{"ticker": {"uuid": "7758a1a6-d82c-4110-96fd-017da3ae97bd", "symbol": "HMGS", "name": "HomeBiogas Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HMGS rose 59.40%, moving from 0.64 to 1.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.29 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is negative at 35.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.02"}, {"label": "12-Week Change", "value": "59.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.29"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.05, "high": 1.137, "low": 0.95, "close": 1.017, "volume": 4367163}, "trend_line": 0.8118, "activity_lines": {"activity_5": 0.900867, "activity_10": 0.782327, "activity_20": 0.697819, "activity_30": 0.716933}, "trend_signal": 0, "fair_value": 1.856635, "relative_strength": -18.290767, "rate_of_change": -1.228859958632437, "market_dynamics": 1.267344, "expectation": {"probability": 35.5675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.536, "high": 4.536, "low": 4.11, "close": 4.136, "volume": 7756}, "trend_line": 5.833167, "activity_lines": {"activity_5": 4.352, "activity_10": 4.466727, "activity_20": 4.785924, "activity_30": 5.262318}, "trend_signal": 0, "fair_value": 9.431592, "relative_strength": -37.907224, "rate_of_change": -1.1534199717245524, "market_dynamics": -0.75902, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.35, "close": 3.35, "volume": 134496}, "trend_line": 5.7123, "activity_lines": {"activity_5": 4.006933, "activity_10": 4.260527, "activity_20": 4.599914, "activity_30": 5.102114}, "trend_signal": 0, "fair_value": 9.385168, "relative_strength": -48.865649, "rate_of_change": -2.072064797733384, "market_dynamics": -0.564051, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.332, "high": 4.0, "low": 3.221, "close": 3.371, "volume": 288241}, "trend_line": 5.604667, "activity_lines": {"activity_5": 3.7498, "activity_10": 4.071164, "activity_20": 4.433814, "activity_30": 4.951062}, "trend_signal": 0, "fair_value": 9.339606, "relative_strength": -48.787554, "rate_of_change": -1.8842322707140708, "market_dynamics": -0.404657, "expectation": {"probability": 43.8829, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.251, "high": 3.436, "low": 2.97, "close": 2.979, "volume": 70361}, "trend_line": 5.4737, "activity_lines": {"activity_5": 3.416067, "activity_10": 3.826327, "activity_20": 4.248376, "activity_30": 4.781665}, "trend_signal": 0, "fair_value": 9.291782, "relative_strength": -52.511516, "rate_of_change": -2.336748998647021, "market_dynamics": -0.406403, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.002, "high": 3.03, "low": 2.61, "close": 2.611, "volume": 79159}, "trend_line": 5.329433, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.550473, "activity_20": 4.045895, "activity_30": 4.596974}, "trend_signal": 0, "fair_value": 9.241925, "relative_strength": -57.943322, "rate_of_change": -2.635639512578332, "market_dynamics": -0.472878, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.565, "close": 2.571, "volume": 69950}, "trend_line": 5.170567, "activity_lines": {"activity_5": 2.821867, "activity_10": 3.309418, "activity_20": 3.85859, "activity_30": 4.419011}, "trend_signal": 0, "fair_value": 9.192511, "relative_strength": -58.090407, "rate_of_change": -2.980917482216208, "market_dynamics": -0.624642, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.155, "high": 4.495, "low": 3.69, "close": 3.75, "volume": 339140}, "trend_line": 5.072, "activity_lines": {"activity_5": 3.079733, "activity_10": 3.322, "activity_20": 3.804376, "activity_30": 4.327361}, "trend_signal": 0, "fair_value": 9.152493, "relative_strength": -37.421084, "rate_of_change": -1.906309308050743, "market_dynamics": -0.48738, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.729, "high": 3.738, "low": 3.55, "close": 3.626, "volume": 50777}, "trend_line": 4.979433, "activity_lines": {"activity_5": 3.2696, "activity_10": 3.326836, "activity_20": 3.7509, "activity_30": 4.234071}, "trend_signal": 0, "fair_value": 9.112153, "relative_strength": -39.14831, "rate_of_change": -1.8250591482649812, "market_dynamics": -0.347583, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.626, "high": 3.891, "low": 3.611, "close": 3.73, "volume": 151283}, "trend_line": 4.903867, "activity_lines": {"activity_5": 3.477133, "activity_10": 3.360691, "activity_20": 3.718514, "activity_30": 4.153462}, "trend_signal": 0, "fair_value": 9.073152, "relative_strength": -36.951294, "rate_of_change": -1.5175623409331995, "market_dynamics": -0.004654, "expectation": {"probability": 43.0989, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.73, "high": 3.754, "low": 3.621, "close": 3.721, "volume": 40248}, "trend_line": 4.770367, "activity_lines": {"activity_5": 3.6316, "activity_10": 3.406982, "activity_20": 3.691795, "activity_30": 4.077148}, "trend_signal": 0, "fair_value": 9.034647, "relative_strength": -35.520885, "rate_of_change": -2.7223413685566866, "market_dynamics": 0.33611, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.751, "high": 3.773, "low": 3.7, "close": 3.736, "volume": 50976}, "trend_line": 4.650233, "activity_lines": {"activity_5": 3.717067, "activity_10": 3.470891, "activity_20": 3.671519, "activity_30": 4.010415}, "trend_signal": 0, "fair_value": 8.9968, "relative_strength": -33.7484, "rate_of_change": -2.518338735782806, "market_dynamics": 0.356685, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.625, "high": 3.749, "low": 3.55, "close": 3.674, "volume": 25031}, "trend_line": 4.535667, "activity_lines": {"activity_5": 3.7042, "activity_10": 3.5308, "activity_20": 3.648633, "activity_30": 3.947432}, "trend_signal": 0, "fair_value": 8.95905, "relative_strength": -29.387355, "rate_of_change": -2.463661498251807, "market_dynamics": 0.551763, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.565, "high": 3.574, "low": 3.33, "close": 3.33, "volume": 8902}, "trend_line": 4.408333, "activity_lines": {"activity_5": 3.581733, "activity_10": 3.522273, "activity_20": 3.594852, "activity_30": 3.869647}, "trend_signal": 0, "fair_value": 8.919408, "relative_strength": -33.368505, "rate_of_change": -2.8073930471527184, "market_dynamics": 0.469344, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.248, "high": 3.251, "low": 2.96, "close": 3.059, "volume": 24159}, "trend_line": 4.284967, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.465218, "activity_20": 3.519595, "activity_30": 3.782594}, "trend_signal": 0, "fair_value": 8.878427, "relative_strength": -35.458597, "rate_of_change": -2.798472801396806, "market_dynamics": 0.348744, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.96, "high": 3.365, "low": 2.75, "close": 2.75, "volume": 143547}, "trend_line": 4.1567, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.350527, "activity_20": 3.423929, "activity_30": 3.683563}, "trend_signal": 0, "fair_value": 8.835868, "relative_strength": -44.412596, "rate_of_change": -2.9934186190932186, "market_dynamics": 0.207686, "expectation": {"probability": 43.5695, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.896, "high": 3.099, "low": 2.88, "close": 2.933, "volume": 40427}, "trend_line": 4.023133, "activity_lines": {"activity_5": 3.011733, "activity_10": 3.266582, "activity_20": 3.356048, "activity_30": 3.604615}, "trend_signal": 0, "fair_value": 8.795159, "relative_strength": -40.817012, "rate_of_change": -3.213294199725749, "market_dynamics": 0.1284, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.871, "high": 2.872, "low": 2.721, "close": 2.763, "volume": 39428}, "trend_line": 3.9024, "activity_lines": {"activity_5": 2.883, "activity_10": 3.145145, "activity_20": 3.280538, "activity_30": 3.523316}, "trend_signal": 0, "fair_value": 8.753842, "relative_strength": -44.121523, "rate_of_change": -3.0009696423160643, "market_dynamics": 0.118239, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.672, "high": 2.78, "low": 2.65, "close": 2.741, "volume": 13174}, "trend_line": 3.7946, "activity_lines": {"activity_5": 2.807667, "activity_10": 3.037655, "activity_20": 3.21151, "activity_30": 3.448387}, "trend_signal": 0, "fair_value": 8.712939, "relative_strength": -46.141497, "rate_of_change": -2.762402624026243, "market_dynamics": 0.185831, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.859, "high": 3.113, "low": 2.859, "close": 2.971, "volume": 50067}, "trend_line": 3.723633, "activity_lines": {"activity_5": 2.848267, "activity_10": 2.988073, "activity_20": 3.171248, "activity_30": 3.395252}, "trend_signal": 0, "fair_value": 8.674142, "relative_strength": -39.980166, "rate_of_change": -1.8702102988457283, "market_dynamics": 0.295968, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.97, "high": 3.15, "low": 2.93, "close": 3.115, "volume": 10534}, "trend_line": 3.668333, "activity_lines": {"activity_5": 2.942733, "activity_10": 2.978473, "activity_20": 3.152, "activity_30": 3.355985}, "trend_signal": 0, "fair_value": 8.636832, "relative_strength": -37.200214, "rate_of_change": -1.4851087634039097, "market_dynamics": 0.32798, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.178, "high": 3.178, "low": 3.05, "close": 3.059, "volume": 3040}, "trend_line": 3.6227, "activity_lines": {"activity_5": 2.9942, "activity_10": 2.969709, "activity_20": 3.134205, "activity_30": 3.316673}, "trend_signal": 0, "fair_value": 8.599647, "relative_strength": -38.166579, "rate_of_change": -1.2439710353449382, "market_dynamics": 0.25936, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.055, "high": 3.901, "low": 2.9, "close": 3.705, "volume": 164865}, "trend_line": 3.610667, "activity_lines": {"activity_5": 3.2526, "activity_10": 3.090709, "activity_20": 3.183062, "activity_30": 3.321983}, "trend_signal": 0, "fair_value": 8.567232, "relative_strength": -25.367503, "rate_of_change": -0.3321555745714572, "market_dynamics": 0.578686, "expectation": {"probability": 41.3425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.007, "high": 4.18, "low": 3.932, "close": 4.001, "volume": 21271}, "trend_line": 3.6027, "activity_lines": {"activity_5": 3.546867, "activity_10": 3.264964, "activity_20": 3.258419, "activity_30": 3.347166}, "trend_signal": 0, "fair_value": 8.537191, "relative_strength": -18.783206, "rate_of_change": -0.2206517521554836, "market_dynamics": 0.735895, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.927, "high": 4.021, "low": 3.77, "close": 3.927, "volume": 17157}, "trend_line": 3.5685, "activity_lines": {"activity_5": 3.732467, "activity_10": 3.413564, "activity_20": 3.323729, "activity_30": 3.368088}, "trend_signal": 0, "fair_value": 8.507059, "relative_strength": -20.204932, "rate_of_change": -0.9492880339745255, "market_dynamics": 0.872833, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.828, "high": 4.12, "low": 3.77, "close": 4.028, "volume": 9758}, "trend_line": 3.5386, "activity_lines": {"activity_5": 3.888, "activity_10": 3.564745, "activity_20": 3.394143, "activity_30": 3.397733}, "trend_signal": 0, "fair_value": 8.477974, "relative_strength": -16.627949, "rate_of_change": -0.8378870673952528, "market_dynamics": 1.165326, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.269, "high": 4.506, "low": 4.008, "close": 4.425, "volume": 31966}, "trend_line": 3.5284, "activity_lines": {"activity_5": 4.115, "activity_10": 3.764873, "activity_20": 3.495619, "activity_30": 3.45492}, "trend_signal": 0, "fair_value": 8.451826, "relative_strength": -6.355441, "rate_of_change": -0.28824959023343155, "market_dynamics": 1.087788, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.37, "high": 4.37, "low": 4.15, "close": 4.164, "volume": 3645}, "trend_line": 3.515067, "activity_lines": {"activity_5": 4.163933, "activity_10": 3.890418, "activity_20": 3.56341, "activity_30": 3.495927}, "trend_signal": 0, "fair_value": 8.42434, "relative_strength": -10.189824, "rate_of_change": -0.3778766579752811, "market_dynamics": 1.074621, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.146, "high": 4.146, "low": 3.96, "close": 3.963, "volume": 8599}, "trend_line": 3.507767, "activity_lines": {"activity_5": 4.115267, "activity_10": 3.953945, "activity_20": 3.610086, "activity_30": 3.524826}, "trend_signal": 1, "fair_value": 8.336474, "relative_strength": -12.878095, "rate_of_change": -0.2076774070024926, "market_dynamics": 1.085031, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.0, "close": 4.051, "volume": 8962}, "trend_line": 3.492667, "activity_lines": {"activity_5": 4.098467, "activity_10": 4.011255, "activity_20": 3.663538, "activity_30": 3.559873}, "trend_signal": 1, "fair_value": 8.261673, "relative_strength": -10.542803, "rate_of_change": -0.4304732897025342, "market_dynamics": 1.107036, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.051, "high": 4.052, "low": 3.517, "close": 3.578, "volume": 146482}, "trend_line": 3.4606, "activity_lines": {"activity_5": 3.915733, "activity_10": 3.962927, "activity_20": 3.670414, "activity_30": 3.565378}, "trend_signal": 1, "fair_value": 8.192494, "relative_strength": -21.286496, "rate_of_change": -0.9181236001027314, "market_dynamics": 1.107807, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.708, "high": 3.708, "low": 3.593, "close": 3.601, "volume": 10720}, "trend_line": 3.442767, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.910364, "activity_20": 3.680162, "activity_30": 3.574437}, "trend_signal": 1, "fair_value": 8.131923, "relative_strength": -21.995214, "rate_of_change": -0.5153152632491472, "market_dynamics": 1.00904, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.601, "high": 4.2, "low": 3.58, "close": 3.755, "volume": 162974}, "trend_line": 3.456267, "activity_lines": {"activity_5": 3.731867, "activity_10": 3.875945, "activity_20": 3.705219, "activity_30": 3.594581}, "trend_signal": 1, "fair_value": 8.069199, "relative_strength": -18.389028, "rate_of_change": 0.39212644945185277, "market_dynamics": 1.045296, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.789, "high": 3.827, "low": 3.644, "close": 3.707, "volume": 10770}, "trend_line": 3.467467, "activity_lines": {"activity_5": 3.704333, "activity_10": 3.831891, "activity_20": 3.725319, "activity_30": 3.610757}, "trend_signal": 1, "fair_value": 8.003731, "relative_strength": -17.662642, "rate_of_change": 0.3240490390354709, "market_dynamics": 0.856918, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.626, "high": 3.956, "low": 3.6, "close": 3.816, "volume": 69492}, "trend_line": 3.495367, "activity_lines": {"activity_5": 3.7302, "activity_10": 3.813, "activity_20": 3.754005, "activity_30": 3.633243}, "trend_signal": 1, "fair_value": 7.930756, "relative_strength": -11.213339, "rate_of_change": 0.8046219329556651, "market_dynamics": 0.691788, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.052, "high": 4.546, "low": 4.05, "close": 4.221, "volume": 97726}, "trend_line": 3.549033, "activity_lines": {"activity_5": 3.906733, "activity_10": 3.869764, "activity_20": 3.817657, "activity_30": 3.680058}, "trend_signal": 1, "fair_value": 7.859288, "relative_strength": -5.008323, "rate_of_change": 1.5353466460031298, "market_dynamics": 0.790434, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.221, "high": 4.268, "low": 4.09, "close": 4.091, "volume": 13990}, "trend_line": 3.5997, "activity_lines": {"activity_5": 3.997067, "activity_10": 3.899382, "activity_20": 3.861924, "activity_30": 3.715024}, "trend_signal": 1, "fair_value": 7.790128, "relative_strength": -7.16722, "rate_of_change": 1.4276283145296138, "market_dynamics": 0.492025, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.007, "high": 4.02, "low": 3.8, "close": 3.8, "volume": 89933}, "trend_line": 3.601367, "activity_lines": {"activity_5": 3.957733, "activity_10": 3.882164, "activity_20": 3.872962, "activity_30": 3.727946}, "trend_signal": 1, "fair_value": 7.712821, "relative_strength": -10.145273, "rate_of_change": 0.04630941467345354, "market_dynamics": 0.365287, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.781, "high": 3.98, "low": 3.547, "close": 3.687, "volume": 9805}, "trend_line": 3.6034, "activity_lines": {"activity_5": 3.877733, "activity_10": 3.851018, "activity_20": 3.8683, "activity_30": 3.733471}, "trend_signal": 1, "fair_value": 7.63575, "relative_strength": -10.630565, "rate_of_change": 0.056450786604085375, "market_dynamics": 0.085832, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.518, "high": 3.636, "low": 3.324, "close": 3.516, "volume": 13367}, "trend_line": 3.596267, "activity_lines": {"activity_5": 3.742067, "activity_10": 3.7938, "activity_20": 3.842848, "activity_30": 3.727832}, "trend_signal": 1, "fair_value": 7.569122, "relative_strength": -12.364966, "rate_of_change": -0.1979519342842886, "market_dynamics": -0.372226, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.405, "high": 3.416, "low": 3.405, "close": 3.413, "volume": 2429}, "trend_line": 3.586, "activity_lines": {"activity_5": 3.592067, "activity_10": 3.727582, "activity_20": 3.80499, "activity_30": 3.716009}, "trend_signal": 1, "fair_value": 7.496962, "relative_strength": -14.187179, "rate_of_change": -0.2854904822139248, "market_dynamics": -0.637077, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.447, "high": 3.461, "low": 3.195, "close": 3.222, "volume": 15797}, "trend_line": 3.568867, "activity_lines": {"activity_5": 3.432267, "activity_10": 3.629636, "activity_20": 3.747524, "activity_30": 3.692525}, "trend_signal": 0, "fair_value": 7.416718, "relative_strength": -18.698729, "rate_of_change": -0.4777746793084172, "market_dynamics": -0.876075, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.206, "high": 3.21, "low": 2.949, "close": 2.991, "volume": 25205}, "trend_line": 3.5461, "activity_lines": {"activity_5": 3.2534, "activity_10": 3.496582, "activity_20": 3.667281, "activity_30": 3.655243}, "trend_signal": 0, "fair_value": 7.351532, "relative_strength": -26.13715, "rate_of_change": -0.6379335514604489, "market_dynamics": -1.033831, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.825, "high": 2.825, "low": 2.66, "close": 2.685, "volume": 28263}, "trend_line": 3.5246, "activity_lines": {"activity_5": 3.026467, "activity_10": 3.321782, "activity_20": 3.561295, "activity_30": 3.599688}, "trend_signal": 0, "fair_value": 7.283808, "relative_strength": -32.301407, "rate_of_change": -0.6062998787400264, "market_dynamics": -1.222453, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.658, "high": 2.659, "low": 2.6, "close": 2.635, "volume": 75356}, "trend_line": 3.510467, "activity_lines": {"activity_5": 2.849667, "activity_10": 3.156473, "activity_20": 3.456814, "activity_30": 3.542295}, "trend_signal": 0, "fair_value": 7.219224, "relative_strength": -32.467866, "rate_of_change": -0.40098167167906074, "market_dynamics": -1.245529, "expectation": {"probability": 41.923, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.546, "high": 2.546, "low": 2.194, "close": 2.42, "volume": 169888}, "trend_line": 3.499467, "activity_lines": {"activity_5": 2.659933, "activity_10": 2.973545, "activity_20": 3.33801, "activity_30": 3.471942}, "trend_signal": 0, "fair_value": 7.153071, "relative_strength": -38.205498, "rate_of_change": -0.3133486228470365, "market_dynamics": -1.20895, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.2, "close": 2.24, "volume": 10146}, "trend_line": 3.476367, "activity_lines": {"activity_5": 2.4764, "activity_10": 2.790636, "activity_20": 3.209719, "activity_30": 3.390686}, "trend_signal": 0, "fair_value": 7.088968, "relative_strength": -40.866022, "rate_of_change": -0.6601005238797765, "market_dynamics": -1.33112, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.11, "high": 2.144, "low": 2.0, "close": 2.062, "volume": 18625}, "trend_line": 3.453, "activity_lines": {"activity_5": 2.299, "activity_10": 2.609018, "activity_20": 3.074881, "activity_30": 3.299437}, "trend_signal": 0, "fair_value": 7.022891, "relative_strength": -45.255569, "rate_of_change": -0.6721672366582803, "market_dynamics": -1.376145, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.83, "close": 1.88, "volume": 16410}, "trend_line": 3.4243, "activity_lines": {"activity_5": 2.122867, "activity_10": 2.425909, "activity_20": 2.932719, "activity_30": 3.197953}, "trend_signal": 0, "fair_value": 6.960071, "relative_strength": -48.719802, "rate_of_change": -0.831161309006653, "market_dynamics": -1.534905, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.746, "high": 1.746, "low": 1.66, "close": 1.692, "volume": 6554}, "trend_line": 3.381667, "activity_lines": {"activity_5": 1.937733, "activity_10": 2.241473, "activity_20": 2.782571, "activity_30": 3.086191}, "trend_signal": 0, "fair_value": 6.899571, "relative_strength": -53.182177, "rate_of_change": -1.2450135794176889, "market_dynamics": -1.758384, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.623, "high": 1.666, "low": 1.53, "close": 1.636, "volume": 38735}, "trend_line": 3.332367, "activity_lines": {"activity_5": 1.7968, "activity_10": 2.080018, "activity_20": 2.638324, "activity_30": 2.973568}, "trend_signal": 0, "fair_value": 6.838006, "relative_strength": -54.910462, "rate_of_change": -1.4578608715760635, "market_dynamics": -1.756702, "expectation": {"probability": 39.3696, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.662, "high": 1.671, "low": 1.61, "close": 1.613, "volume": 45321}, "trend_line": 3.284167, "activity_lines": {"activity_5": 1.700467, "activity_10": 1.946691, "activity_20": 2.501133, "activity_30": 2.862641}, "trend_signal": 0, "fair_value": 6.780974, "relative_strength": -55.862927, "rate_of_change": -1.4464193169599873, "market_dynamics": -1.746297, "expectation": {"probability": 39.19, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.695, "high": 1.736, "low": 1.57, "close": 1.584, "volume": 68577}, "trend_line": 3.213467, "activity_lines": {"activity_5": 1.636267, "activity_10": 1.837345, "activity_20": 2.370648, "activity_30": 2.752953}, "trend_signal": 0, "fair_value": 6.725038, "relative_strength": -55.317376, "rate_of_change": -2.152752889849998, "market_dynamics": -1.700281, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.538, "high": 1.549, "low": 1.418, "close": 1.447, "volume": 15817}, "trend_line": 3.128333, "activity_lines": {"activity_5": 1.558267, "activity_10": 1.728673, "activity_20": 2.237452, "activity_30": 2.638987}, "trend_signal": 0, "fair_value": 6.669442, "relative_strength": -58.526239, "rate_of_change": -2.6492881364582255, "market_dynamics": -1.694407, "expectation": {"probability": 38.8355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.388, "high": 1.388, "low": 1.29, "close": 1.296, "volume": 46213}, "trend_line": 3.040633, "activity_lines": {"activity_5": 1.4588, "activity_10": 1.615055, "activity_20": 2.100638, "activity_30": 2.520772}, "trend_signal": 0, "fair_value": 6.61525, "relative_strength": -61.170883, "rate_of_change": -2.803409995035691, "market_dynamics": -1.690306, "expectation": {"probability": 38.2386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.301, "high": 1.301, "low": 1.201, "close": 1.201, "volume": 49968}, "trend_line": 2.9464, "activity_lines": {"activity_5": 1.354067, "activity_10": 1.508509, "activity_20": 1.966776, "activity_30": 2.402086}, "trend_signal": 0, "fair_value": 6.559532, "relative_strength": -63.930265, "rate_of_change": -3.0991244257363517, "market_dynamics": -1.696241, "expectation": {"probability": 37.9079, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.185, "high": 1.208, "low": 1.136, "close": 1.17, "volume": 60702}, "trend_line": 2.8379, "activity_lines": {"activity_5": 1.268, "activity_10": 1.418491, "activity_20": 1.844343, "activity_30": 2.28748}, "trend_signal": 0, "fair_value": 6.503699, "relative_strength": -65.276022, "rate_of_change": -3.6824599511268077, "market_dynamics": -1.701199, "expectation": {"probability": 37.4965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.162, "high": 1.237, "low": 1.15, "close": 1.163, "volume": 15119}, "trend_line": 2.737867, "activity_lines": {"activity_5": 1.209133, "activity_10": 1.346655, "activity_20": 1.735152, "activity_30": 2.179422}, "trend_signal": 0, "fair_value": 6.442821, "relative_strength": -65.068735, "rate_of_change": -3.524895168962959, "market_dynamics": -1.675873, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.117, "high": 1.133, "low": 1.055, "close": 1.097, "volume": 22714}, "trend_line": 2.642333, "activity_lines": {"activity_5": 1.156333, "activity_10": 1.279164, "activity_20": 1.632233, "activity_30": 2.073559}, "trend_signal": 0, "fair_value": 6.390577, "relative_strength": -67.374583, "rate_of_change": -3.4893586868902045, "market_dynamics": -1.576727, "expectation": {"probability": 36.7291, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.096, "high": 1.096, "low": 1.06, "close": 1.081, "volume": 9878}, "trend_line": 2.543333, "activity_lines": {"activity_5": 1.121533, "activity_10": 1.223, "activity_20": 1.540124, "activity_30": 1.972828}, "trend_signal": 0, "fair_value": 6.337006, "relative_strength": -66.915607, "rate_of_change": -3.746689005511408, "market_dynamics": -1.400352, "expectation": {"probability": 36.0516, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.071, "high": 1.077, "low": 1.071, "close": 1.072, "volume": 1457}, "trend_line": 2.4598, "activity_lines": {"activity_5": 1.098067, "activity_10": 1.176309, "activity_20": 1.458752, "activity_30": 1.877903}, "trend_signal": 0, "fair_value": 6.277596, "relative_strength": -66.31919, "rate_of_change": -3.284390994022414, "market_dynamics": -1.183693, "expectation": {"probability": 35.3779, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.079, "high": 1.144, "low": 1.057, "close": 1.066, "volume": 34828}, "trend_line": 2.3753, "activity_lines": {"activity_5": 1.0812, "activity_10": 1.138782, "activity_20": 1.387957, "activity_30": 1.787981}, "trend_signal": 0, "fair_value": 6.219686, "relative_strength": -64.770272, "rate_of_change": -3.4352386372875765, "market_dynamics": -0.815907, "expectation": {"probability": 35.1928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.069, "high": 1.069, "low": 1.047, "close": 1.061, "volume": 15419}, "trend_line": 2.2855, "activity_lines": {"activity_5": 1.0696, "activity_10": 1.110291, "activity_20": 1.326952, "activity_30": 1.703187}, "trend_signal": 0, "fair_value": 6.161167, "relative_strength": -66.066429, "rate_of_change": -3.7805750852524023, "market_dynamics": -0.580625, "expectation": {"probability": 34.5241, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.044, "high": 1.044, "low": 1.039, "close": 1.044, "volume": 560}, "trend_line": 2.196733, "activity_lines": {"activity_5": 1.059133, "activity_10": 1.088218, "activity_20": 1.273519, "activity_30": 1.62309}, "trend_signal": 0, "fair_value": 6.101705, "relative_strength": -65.895852, "rate_of_change": -3.8839203675344485, "market_dynamics": -0.417481, "expectation": {"probability": 33.9489, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.019, "high": 1.024, "low": 0.944, "close": 0.962, "volume": 67774}, "trend_line": 2.1016, "activity_lines": {"activity_5": 1.024867, "activity_10": 1.058564, "activity_20": 1.22009, "activity_30": 1.54343}, "trend_signal": 0, "fair_value": 6.040179, "relative_strength": -67.863478, "rate_of_change": -4.330658300303229, "market_dynamics": -0.165572, "expectation": {"probability": 33.3784, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.962, "high": 0.962, "low": 0.925, "close": 0.929, "volume": 32670}, "trend_line": 1.991867, "activity_lines": {"activity_5": 0.987533, "activity_10": 1.028982, "activity_20": 1.171486, "activity_30": 1.467778}, "trend_signal": 0, "fair_value": 5.977673, "relative_strength": -68.949506, "rate_of_change": -5.221402740768932, "market_dynamics": -0.119646, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.926, "high": 0.935, "low": 0.914, "close": 0.926, "volume": 22910}, "trend_line": 1.886367, "activity_lines": {"activity_5": 0.958733, "activity_10": 1.0038, "activity_20": 1.129695, "activity_30": 1.399013}, "trend_signal": 0, "fair_value": 5.916173, "relative_strength": -68.674618, "rate_of_change": -5.296538373295012, "market_dynamics": -0.050113, "expectation": {"probability": 32.59, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.926, "high": 0.95, "low": 0.85, "close": 0.874, "volume": 161688}, "trend_line": 1.788833, "activity_lines": {"activity_5": 0.921933, "activity_10": 0.9736, "activity_20": 1.08921, "activity_30": 1.333699}, "trend_signal": 0, "fair_value": 5.853122, "relative_strength": -70.576081, "rate_of_change": -5.170467888804247, "market_dynamics": 0.152128, "expectation": {"probability": 33.9759, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.838, "high": 0.863, "low": 0.74, "close": 0.751, "volume": 155734}, "trend_line": 1.690967, "activity_lines": {"activity_5": 0.8566, "activity_10": 0.926291, "activity_20": 1.042667, "activity_30": 1.266742}, "trend_signal": 0, "fair_value": 5.786782, "relative_strength": -74.50856, "rate_of_change": -5.4709411107688535, "market_dynamics": 0.15656, "expectation": {"probability": 33.369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.733, "high": 0.788, "low": 0.7, "close": 0.713, "volume": 68001}, "trend_line": 1.597533, "activity_lines": {"activity_5": 0.798133, "activity_10": 0.878364, "activity_20": 0.997881, "activity_30": 1.203647}, "trend_signal": 0, "fair_value": 5.719237, "relative_strength": -75.744188, "rate_of_change": -5.52547743391799, "market_dynamics": 0.14397, "expectation": {"probability": 32.72, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.686, "high": 0.686, "low": 0.55, "close": 0.575, "volume": 255512}, "trend_line": 1.502933, "activity_lines": {"activity_5": 0.710267, "activity_10": 0.812036, "activity_20": 0.944614, "activity_30": 1.137677}, "trend_signal": 0, "fair_value": 5.649526, "relative_strength": -79.986707, "rate_of_change": -5.921630413894424, "market_dynamics": 0.167379, "expectation": {"probability": 32.1827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.522, "high": 0.665, "low": 0.499, "close": 0.638, "volume": 291510}, "trend_line": 1.4168, "activity_lines": {"activity_5": 0.667, "activity_10": 0.7662, "activity_20": 0.9024, "activity_30": 1.081875}, "trend_signal": 0, "fair_value": 5.58291, "relative_strength": -77.331945, "rate_of_change": -5.7309939964056955, "market_dynamics": 0.181384, "expectation": {"probability": 32.7039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.646, "high": 0.689, "low": 0.632, "close": 0.655, "volume": 18041}, "trend_line": 1.338933, "activity_lines": {"activity_5": 0.6486, "activity_10": 0.731236, "activity_20": 0.866448, "activity_30": 1.032727}, "trend_signal": 0, "fair_value": 5.512558, "relative_strength": -76.824467, "rate_of_change": -5.495976849237728, "market_dynamics": 0.097051, "expectation": {"probability": 32.8192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.767, "high": 0.767, "low": 0.69, "close": 0.724, "volume": 61633}, "trend_line": 1.273567, "activity_lines": {"activity_5": 0.6678, "activity_10": 0.7162, "activity_20": 0.84149, "activity_30": 0.993054}, "trend_signal": 0, "fair_value": 5.438673, "relative_strength": -73.935376, "rate_of_change": -4.881947042906556, "market_dynamics": 0.239517, "expectation": {"probability": 33.2762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.139, "high": 1.673, "low": 1.011, "close": 1.391, "volume": 1812858}, "trend_line": 1.2321, "activity_lines": {"activity_5": 0.911133, "activity_10": 0.828255, "activity_20": 0.8835, "activity_30": 1.00063}, "trend_signal": 0, "fair_value": 5.371436, "relative_strength": -49.448319, "rate_of_change": -3.255973183978536, "market_dynamics": 0.622481, "expectation": {"probability": 34.9774, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.805, "high": 3.1, "low": 1.625, "close": 2.99, "volume": 8440519}, "trend_line": 1.2511, "activity_lines": {"activity_5": 1.642267, "activity_10": 1.223236, "activity_20": 1.077343, "activity_30": 1.114043}, "trend_signal": 0, "fair_value": 5.320026, "relative_strength": 9.593097, "rate_of_change": 1.5420826231637148, "market_dynamics": 0.875235, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.7, "high": 3.8, "low": 2.6, "close": 2.683, "volume": 4285655}, "trend_line": 1.265867, "activity_lines": {"activity_5": 2.110067, "activity_10": 1.524927, "activity_20": 1.233429, "activity_30": 1.206424}, "trend_signal": 0, "fair_value": 5.25575, "relative_strength": -1.442776, "rate_of_change": 1.180321317240826, "market_dynamics": 1.262994, "expectation": {"probability": 34.3218, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.794, "high": 2.859, "low": 1.72, "close": 1.834, "volume": 4060765}, "trend_line": 1.258267, "activity_lines": {"activity_5": 2.158533, "activity_10": 1.640309, "activity_20": 1.301452, "activity_30": 1.243077}, "trend_signal": 0, "fair_value": 5.194942, "relative_strength": -31.97707, "rate_of_change": -0.6003790287605294, "market_dynamics": 1.50434, "expectation": {"probability": 34.1494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.92, "high": 2.09, "low": 1.71, "close": 1.982, "volume": 2785477}, "trend_line": 1.261667, "activity_lines": {"activity_5": 2.177733, "activity_10": 1.765145, "activity_20": 1.380376, "activity_30": 1.28977}, "trend_signal": 1, "fair_value": 5.140083, "relative_strength": -26.59699, "rate_of_change": 0.2702129198333954, "market_dynamics": 1.434503, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.039, "high": 2.062, "low": 1.611, "close": 1.657, "volume": 932644}, "trend_line": 1.2605, "activity_lines": {"activity_5": 2.004733, "activity_10": 1.808509, "activity_20": 1.424133, "activity_30": 1.315275}, "trend_signal": 1, "fair_value": 5.085128, "relative_strength": -36.597513, "rate_of_change": -0.09249667305240923, "market_dynamics": 1.269333, "expectation": {"probability": 34.6548, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.728, "high": 1.728, "low": 1.33, "close": 1.344, "volume": 1120976}, "trend_line": 1.250767, "activity_lines": {"activity_5": 1.709667, "activity_10": 1.7778, "activity_20": 1.435338, "activity_30": 1.320662}, "trend_signal": 1, "fair_value": 5.027718, "relative_strength": -45.476312, "rate_of_change": -0.7721539071796899, "market_dynamics": 1.053446, "expectation": {"probability": 33.6739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.373, "high": 1.53, "low": 1.32, "close": 1.332, "volume": 451361}, "trend_line": 1.2414, "activity_lines": {"activity_5": 1.520333, "activity_10": 1.730927, "activity_20": 1.444105, "activity_30": 1.325903}, "trend_signal": 1, "fair_value": 4.966577, "relative_strength": -45.495019, "rate_of_change": -0.7489004746687355, "market_dynamics": 0.809836, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.304, "high": 1.874, "low": 1.28, "close": 1.623, "volume": 2909190}, "trend_line": 1.2427, "activity_lines": {"activity_5": 1.518067, "activity_10": 1.724345, "activity_20": 1.479319, "activity_30": 1.350523}, "trend_signal": 1, "fair_value": 4.909994, "relative_strength": -31.636075, "rate_of_change": 0.10472047688092932, "market_dynamics": 0.677141, "expectation": {"probability": 40.0846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.678, "high": 1.81, "low": 1.423, "close": 1.431, "volume": 924545}, "trend_line": 1.242167, "activity_lines": {"activity_5": 1.465867, "activity_10": 1.665255, "activity_20": 1.493571, "activity_30": 1.362671}, "trend_signal": 1, "fair_value": 4.852949, "relative_strength": -38.454757, "rate_of_change": -0.042890480405560046, "market_dynamics": 0.527859, "expectation": {"probability": 33.9614, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.272, "close": 1.291, "volume": 272813}, "trend_line": 1.242, "activity_lines": {"activity_5": 1.403733, "activity_10": 1.567855, "activity_20": 1.492648, "activity_30": 1.365822}, "trend_signal": 1, "fair_value": 4.796224, "relative_strength": -41.762427, "rate_of_change": -0.013444247029588473, "market_dynamics": 0.368211, "expectation": {"probability": 33.1735, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.329, "high": 1.33, "low": 1.187, "close": 1.309, "volume": 212383}, "trend_line": 1.2456, "activity_lines": {"activity_5": 1.372, "activity_10": 1.475545, "activity_20": 1.491871, "activity_30": 1.370144}, "trend_signal": 1, "fair_value": 4.737564, "relative_strength": -39.086998, "rate_of_change": 0.28985507246377196, "market_dynamics": 0.223845, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.277, "high": 1.35, "low": 1.12, "close": 1.295, "volume": 290543}, "trend_line": 1.249767, "activity_lines": {"activity_5": 1.337933, "activity_10": 1.411255, "activity_20": 1.487952, "activity_30": 1.373331}, "trend_signal": 1, "fair_value": 4.681699, "relative_strength": -38.750328, "rate_of_change": 0.3345375722543378, "market_dynamics": -0.027624, "expectation": {"probability": 32.4522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.502, "high": 1.55, "low": 1.3, "close": 1.352, "volume": 572668}, "trend_line": 1.256067, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.382564, "activity_20": 1.487705, "activity_30": 1.379927}, "trend_signal": 1, "fair_value": 4.627385, "relative_strength": -33.397983, "rate_of_change": 0.5040939631147223, "market_dynamics": -0.179758, "expectation": {"probability": 33.1135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.31, "high": 1.433, "low": 1.26, "close": 1.385, "volume": 62523}, "trend_line": 1.265667, "activity_lines": {"activity_5": 1.3418, "activity_10": 1.368636, "activity_20": 1.488324, "activity_30": 1.388245}, "trend_signal": 1, "fair_value": 4.573615, "relative_strength": -28.116968, "rate_of_change": 0.7642904399208046, "market_dynamics": -0.290119, "expectation": {"probability": 34.1452, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.307, "high": 1.307, "low": 1.14, "close": 1.21, "volume": 220347}, "trend_line": 1.269967, "activity_lines": {"activity_5": 1.303, "activity_10": 1.333745, "activity_20": 1.469257, "activity_30": 1.384654}, "trend_signal": 1, "fair_value": 4.517628, "relative_strength": -34.521875, "rate_of_change": 0.3397418120248035, "market_dynamics": -0.454939, "expectation": {"probability": 32.3332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.173, "high": 1.25, "low": 1.07, "close": 1.211, "volume": 111678}, "trend_line": 1.2746, "activity_lines": {"activity_5": 1.269933, "activity_10": 1.307164, "activity_20": 1.447919, "activity_30": 1.380849}, "trend_signal": 0, "fair_value": 4.464494, "relative_strength": -31.166133, "rate_of_change": 0.3648126289895633, "market_dynamics": -0.581291, "expectation": {"probability": 33.2951, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.211, "high": 1.34, "low": 1.171, "close": 1.309, "volume": 74012}, "trend_line": 1.2827, "activity_lines": {"activity_5": 1.276067, "activity_10": 1.300818, "activity_20": 1.432886, "activity_30": 1.383069}, "trend_signal": 0, "fair_value": 4.411532, "relative_strength": -25.177848, "rate_of_change": 0.6354934881531458, "market_dynamics": -0.632458, "expectation": {"probability": 34.5293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.729, "low": 1.302, "close": 1.37, "volume": 4137670}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.3016, "activity_10": 1.305982, "activity_20": 1.420467, "activity_30": 1.388701}, "trend_signal": 1, "fair_value": 4.360058, "relative_strength": -19.498556, "rate_of_change": 0.8029936851952894, "market_dynamics": -0.479036, "expectation": {"probability": 35.53, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.344, "high": 1.48, "low": 1.33, "close": 1.474, "volume": 341867}, "trend_line": 1.307333, "activity_lines": {"activity_5": 1.3606, "activity_10": 1.334655, "activity_20": 1.414548, "activity_30": 1.400378}, "trend_signal": 1, "fair_value": 4.308308, "relative_strength": -11.056419, "rate_of_change": 1.1085073472544589, "market_dynamics": -0.277774, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.36, "close": 1.411, "volume": 1791776}, "trend_line": 1.3223, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.351091, "activity_20": 1.399057, "activity_30": 1.407067}, "trend_signal": 1, "fair_value": 4.260679, "relative_strength": -16.333856, "rate_of_change": 1.1448498584522804, "market_dynamics": -0.004148, "expectation": {"probability": 34.9661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.39, "high": 1.488, "low": 1.34, "close": 1.414, "volume": 385962}, "trend_line": 1.338467, "activity_lines": {"activity_5": 1.412333, "activity_10": 1.365891, "activity_20": 1.383757, "activity_30": 1.412983}, "trend_signal": 1, "fair_value": 4.210436, "relative_strength": -13.829353, "rate_of_change": 1.2226423655751373, "market_dynamics": 0.155111, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.441, "high": 1.441, "low": 1.229, "close": 1.286, "volume": 192601}, "trend_line": 1.350467, "activity_lines": {"activity_5": 1.3758, "activity_10": 1.355509, "activity_20": 1.363771, "activity_30": 1.409598}, "trend_signal": 1, "fair_value": 4.158628, "relative_strength": -18.433792, "rate_of_change": 0.8965480658096172, "market_dynamics": 0.023855, "expectation": {"probability": 34.3982, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.283, "high": 1.312, "low": 1.121, "close": 1.167, "volume": 366699}, "trend_line": 1.360233, "activity_lines": {"activity_5": 1.301133, "activity_10": 1.323655, "activity_20": 1.339105, "activity_30": 1.397761}, "trend_signal": 0, "fair_value": 4.105462, "relative_strength": -27.141907, "rate_of_change": 0.7231572485666026, "market_dynamics": -0.088474, "expectation": {"probability": 32.5677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.167, "high": 1.231, "low": 1.167, "close": 1.204, "volume": 157636}, "trend_line": 1.375333, "activity_lines": {"activity_5": 1.252333, "activity_10": 1.301891, "activity_20": 1.321138, "activity_30": 1.387682}, "trend_signal": 0, "fair_value": 4.050256, "relative_strength": -24.021776, "rate_of_change": 1.1101039307236253, "market_dynamics": -0.239771, "expectation": {"probability": 32.2656, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.211, "high": 1.23, "low": 1.126, "close": 1.182, "volume": 240126}, "trend_line": 1.390967, "activity_lines": {"activity_5": 1.2142, "activity_10": 1.279418, "activity_20": 1.304781, "activity_30": 1.375209}, "trend_signal": 0, "fair_value": 3.998635, "relative_strength": -22.744061, "rate_of_change": 1.1367428833598954, "market_dynamics": -0.366604, "expectation": {"probability": 32.7581, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.193, "high": 1.22, "low": 1.12, "close": 1.128, "volume": 393572}, "trend_line": 1.4094, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.247636, "activity_20": 1.285543, "activity_30": 1.358243}, "trend_signal": 0, "fair_value": 3.946705, "relative_strength": -28.575097, "rate_of_change": 1.3251931929369942, "market_dynamics": -0.423943, "expectation": {"probability": 32.6659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.18, "high": 1.334, "low": 1.15, "close": 1.243, "volume": 458835}, "trend_line": 1.429567, "activity_lines": {"activity_5": 1.189867, "activity_10": 1.238273, "activity_20": 1.278286, "activity_30": 1.347508}, "trend_signal": 0, "fair_value": 3.894962, "relative_strength": -22.048972, "rate_of_change": 1.4308925784021602, "market_dynamics": -0.3674, "expectation": {"probability": 32.1187, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.231, "close": 1.261, "volume": 186894}, "trend_line": 1.449767, "activity_lines": {"activity_5": 1.215267, "activity_10": 1.233382, "activity_20": 1.273167, "activity_30": 1.336632}, "trend_signal": 0, "fair_value": 3.842135, "relative_strength": -23.067964, "rate_of_change": 1.4130152696585745, "market_dynamics": -0.337022, "expectation": {"probability": 32.2656, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.56, "high": 1.677, "low": 1.482, "close": 1.563, "volume": 2389819}, "trend_line": 1.477733, "activity_lines": {"activity_5": 1.335067, "activity_10": 1.285382, "activity_20": 1.298533, "activity_30": 1.343938}, "trend_signal": 0, "fair_value": 3.794628, "relative_strength": -4.619446, "rate_of_change": 1.9289996254570518, "market_dynamics": 0.066385, "expectation": {"probability": 36.0622, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.443, "high": 1.478, "low": 1.36, "close": 1.41, "volume": 508341}, "trend_line": 1.478367, "activity_lines": {"activity_5": 1.379933, "activity_10": 1.307945, "activity_20": 1.3087, "activity_30": 1.339568}, "trend_signal": 0, "fair_value": 3.744571, "relative_strength": -11.599877, "rate_of_change": 0.04290355564909381, "market_dynamics": 0.400756, "expectation": {"probability": 32.8969, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.416, "high": 1.467, "low": 1.391, "close": 1.409, "volume": 189411}, "trend_line": 1.425667, "activity_lines": {"activity_5": 1.409267, "activity_10": 1.330345, "activity_20": 1.318205, "activity_30": 1.335092}, "trend_signal": 0, "fair_value": 3.695519, "relative_strength": -11.681807, "rate_of_change": -3.564744072344686, "market_dynamics": 0.619882, "expectation": {"probability": 32.9959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.386, "high": 1.4, "low": 1.336, "close": 1.382, "volume": 218524}, "trend_line": 1.3823, "activity_lines": {"activity_5": 1.410867, "activity_10": 1.347927, "activity_20": 1.324662, "activity_30": 1.332275}, "trend_signal": 0, "fair_value": 3.646686, "relative_strength": -12.168166, "rate_of_change": -3.0418744349136184, "market_dynamics": 0.790793, "expectation": {"probability": 32.8591, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.382, "high": 1.419, "low": 1.3, "close": 1.372, "volume": 192618}, "trend_line": 1.3669, "activity_lines": {"activity_5": 1.399867, "activity_10": 1.361945, "activity_20": 1.329752, "activity_30": 1.331611}, "trend_signal": 0, "fair_value": 3.595724, "relative_strength": -10.017792, "rate_of_change": -1.1140852202850378, "market_dynamics": 0.56643, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.384, "high": 1.411, "low": 1.3, "close": 1.334, "volume": 120211}, "trend_line": 1.3453, "activity_lines": {"activity_5": 1.3688, "activity_10": 1.365327, "activity_20": 1.331129, "activity_30": 1.329488}, "trend_signal": 0, "fair_value": 3.544904, "relative_strength": -13.052598, "rate_of_change": -1.5802180115590068, "market_dynamics": 0.437613, "expectation": {"probability": 32.1038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.334, "high": 1.375, "low": 1.31, "close": 1.328, "volume": 81134}, "trend_line": 1.334333, "activity_lines": {"activity_5": 1.351, "activity_10": 1.365255, "activity_20": 1.332176, "activity_30": 1.328372}, "trend_signal": 0, "fair_value": 3.496526, "relative_strength": -13.955808, "rate_of_change": -0.8152085036794728, "market_dynamics": 0.323276, "expectation": {"probability": 32.1565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.372, "high": 1.448, "low": 1.326, "close": 1.39, "volume": 313515}, "trend_line": 1.335867, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.3738, "activity_20": 1.338567, "activity_30": 1.331963}, "trend_signal": 0, "fair_value": 3.452346, "relative_strength": -11.854377, "rate_of_change": 0.1149638058865309, "market_dynamics": 0.371536, "expectation": {"probability": 35.3021, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.408, "high": 1.44, "low": 1.357, "close": 1.399, "volume": 174920}, "trend_line": 1.3381, "activity_lines": {"activity_5": 1.371933, "activity_10": 1.379218, "activity_20": 1.344962, "activity_30": 1.336037}, "trend_signal": 0, "fair_value": 3.407686, "relative_strength": -10.352164, "rate_of_change": 0.1671573592281381, "market_dynamics": 0.502837, "expectation": {"probability": 35.1927, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.402, "high": 1.485, "low": 1.348, "close": 1.411, "volume": 215178}, "trend_line": 1.331033, "activity_lines": {"activity_5": 1.3874, "activity_10": 1.383982, "activity_20": 1.352071, "activity_30": 1.34074}, "trend_signal": 1, "fair_value": 3.359327, "relative_strength": -10.698978, "rate_of_change": -0.528136910544814, "market_dynamics": 0.648959, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.435, "high": 1.435, "low": 1.33, "close": 1.35, "volume": 127930}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.379933, "activity_10": 1.374927, "activity_20": 1.353176, "activity_30": 1.341963}, "trend_signal": 1, "fair_value": 3.311064, "relative_strength": -12.25734, "rate_of_change": -0.2028499669053979, "market_dynamics": 0.706964, "expectation": {"probability": 34.2688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.65, "high": 1.699, "low": 1.55, "close": 1.584, "volume": 608553}, "trend_line": 1.3381, "activity_lines": {"activity_5": 1.4494, "activity_10": 1.412291, "activity_20": 1.377157, "activity_30": 1.358458}, "trend_signal": 1, "fair_value": 3.265904, "relative_strength": 2.450729, "rate_of_change": 0.7352824931700169, "market_dynamics": 0.850745, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.646, "high": 1.715, "low": 1.564, "close": 1.679, "volume": 435408}, "trend_line": 1.350433, "activity_lines": {"activity_5": 1.533467, "activity_10": 1.463764, "activity_20": 1.409362, "activity_30": 1.380452}, "trend_signal": 1, "fair_value": 3.222282, "relative_strength": 2.903198, "rate_of_change": 0.921679994021368, "market_dynamics": 0.944895, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.47, "high": 1.63, "low": 1.469, "close": 1.566, "volume": 961183}, "trend_line": 1.359467, "activity_lines": {"activity_5": 1.5606, "activity_10": 1.489782, "activity_20": 1.429543, "activity_30": 1.394359}, "trend_signal": 1, "fair_value": 3.179372, "relative_strength": -6.312679, "rate_of_change": 0.6689706190532952, "market_dynamics": 1.037547, "expectation": {"probability": 35.8145, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.493, "high": 1.569, "low": 1.45, "close": 1.472, "volume": 134107}, "trend_line": 1.363467, "activity_lines": {"activity_5": 1.545267, "activity_10": 1.495364, "activity_20": 1.439438, "activity_30": 1.401619}, "trend_signal": 1, "fair_value": 3.137462, "relative_strength": -10.246074, "rate_of_change": 0.2942329604175757, "market_dynamics": 1.013045, "expectation": {"probability": 35.7171, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.468, "high": 1.498, "low": 1.303, "close": 1.36, "volume": 381619}, "trend_line": 1.362633, "activity_lines": {"activity_5": 1.488533, "activity_10": 1.478764, "activity_20": 1.437214, "activity_30": 1.401396}, "trend_signal": 1, "fair_value": 3.096147, "relative_strength": -16.75495, "rate_of_change": -0.061167597015549434, "market_dynamics": 0.746501, "expectation": {"probability": 34.5843, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.38, "high": 1.489, "low": 1.32, "close": 1.468, "volume": 220825}, "trend_line": 1.371233, "activity_lines": {"activity_5": 1.467133, "activity_10": 1.481327, "activity_20": 1.444533, "activity_30": 1.408194}, "trend_signal": 1, "fair_value": 3.07341, "relative_strength": -12.355966, "rate_of_change": 0.6311310528953827, "market_dynamics": 0.570068, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.415, "high": 1.437, "low": 1.348, "close": 1.351, "volume": 208718}, "trend_line": 1.3759, "activity_lines": {"activity_5": 1.414467, "activity_10": 1.460073, "activity_20": 1.439348, "activity_30": 1.406888}, "trend_signal": 1, "fair_value": 3.043032, "relative_strength": -21.054781, "rate_of_change": 0.34035061874969297, "market_dynamics": 0.184719, "expectation": {"probability": 34.7044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.429, "high": 1.528, "low": 1.375, "close": 1.396, "volume": 204733}, "trend_line": 1.3788, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.447709, "activity_20": 1.437386, "activity_30": 1.408185}, "trend_signal": 1, "fair_value": 3.009955, "relative_strength": -21.032723, "rate_of_change": 0.2107711316229468, "market_dynamics": 0.019378, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.398, "high": 1.398, "low": 1.299, "close": 1.316, "volume": 154560}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.367533, "activity_10": 1.420855, "activity_20": 1.427076, "activity_30": 1.404133}, "trend_signal": 0, "fair_value": 2.975154, "relative_strength": -24.287049, "rate_of_change": -0.13054830287206437, "market_dynamics": -0.233504, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.26, "high": 1.365, "low": 1.26, "close": 1.335, "volume": 87463}, "trend_line": 1.372367, "activity_lines": {"activity_5": 1.353133, "activity_10": 1.399182, "activity_20": 1.418314, "activity_30": 1.401424}, "trend_signal": 0, "fair_value": 2.937513, "relative_strength": -24.219395, "rate_of_change": -0.33645606390705224, "market_dynamics": -0.563577, "expectation": {"probability": 32.6826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.367, "high": 1.63, "low": 1.353, "close": 1.411, "volume": 629146}, "trend_line": 1.372367, "activity_lines": {"activity_5": 1.365733, "activity_10": 1.3916, "activity_20": 1.417876, "activity_30": 1.403916}, "trend_signal": 0, "fair_value": 2.903051, "relative_strength": -22.893161, "rate_of_change": 0.0, "market_dynamics": -0.489428, "expectation": {"probability": 34.9983, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.375, "high": 1.42, "low": 1.316, "close": 1.376, "volume": 178307}, "trend_line": 1.3711, "activity_lines": {"activity_5": 1.370467, "activity_10": 1.3808, "activity_20": 1.4141, "activity_30": 1.404151}, "trend_signal": 0, "fair_value": 2.868917, "relative_strength": -27.582687, "rate_of_change": -0.09232224324833715, "market_dynamics": -0.57253, "expectation": {"probability": 34.7894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.394, "high": 1.394, "low": 1.31, "close": 1.32, "volume": 139417}, "trend_line": 1.372233, "activity_lines": {"activity_5": 1.354867, "activity_10": 1.365327, "activity_20": 1.405148, "activity_30": 1.400854}, "trend_signal": 0, "fair_value": 2.835372, "relative_strength": -30.513937, "rate_of_change": 0.0826343811538218, "market_dynamics": -0.593459, "expectation": {"probability": 34.6538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.284, "high": 1.32, "low": 1.211, "close": 1.277, "volume": 262808}, "trend_line": 1.3759, "activity_lines": {"activity_5": 1.33, "activity_10": 1.346509, "activity_20": 1.392395, "activity_30": 1.39471}, "trend_signal": 0, "fair_value": 2.803955, "relative_strength": -29.326791, "rate_of_change": 0.2672286703497048, "market_dynamics": -0.60029, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.384, "high": 1.4, "low": 1.3, "close": 1.364, "volume": 197381}, "trend_line": 1.381233, "activity_lines": {"activity_5": 1.336733, "activity_10": 1.347055, "activity_20": 1.388381, "activity_30": 1.393942}, "trend_signal": 0, "fair_value": 2.767981, "relative_strength": -24.232923, "rate_of_change": 0.38760084308452886, "market_dynamics": -0.80996, "expectation": {"probability": 33.733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.364, "high": 1.389, "low": 1.294, "close": 1.325, "volume": 322313}, "trend_line": 1.386, "activity_lines": {"activity_5": 1.328533, "activity_10": 1.340436, "activity_20": 1.38051, "activity_30": 1.390314}, "trend_signal": 0, "fair_value": 2.734167, "relative_strength": -28.353651, "rate_of_change": 0.3451264196554793, "market_dynamics": -0.892255, "expectation": {"probability": 34.5172, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.325, "high": 1.349, "low": 1.25, "close": 1.313, "volume": 180791}, "trend_line": 1.392167, "activity_lines": {"activity_5": 1.322067, "activity_10": 1.334236, "activity_20": 1.37151, "activity_30": 1.385604}, "trend_signal": 0, "fair_value": 2.698301, "relative_strength": -29.762849, "rate_of_change": 0.4449494949494974, "market_dynamics": -0.969231, "expectation": {"probability": 33.754, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.313, "high": 1.358, "low": 1.24, "close": 1.264, "volume": 283473}, "trend_line": 1.392867, "activity_lines": {"activity_5": 1.303467, "activity_10": 1.319818, "activity_20": 1.35821, "activity_30": 1.377335}, "trend_signal": 0, "fair_value": 2.661923, "relative_strength": -31.681568, "rate_of_change": 0.050281324007834194, "market_dynamics": -1.083564, "expectation": {"probability": 32.9426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.16, "close": 1.231, "volume": 524164}, "trend_line": 1.391867, "activity_lines": {"activity_5": 1.2776, "activity_10": 1.3018, "activity_20": 1.34241, "activity_30": 1.366892}, "trend_signal": 0, "fair_value": 2.622782, "relative_strength": -33.078949, "rate_of_change": -0.07179436371169048, "market_dynamics": -1.085512, "expectation": {"probability": 32.2326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.175, "high": 1.248, "low": 1.06, "close": 1.086, "volume": 912692}, "trend_line": 1.375967, "activity_lines": {"activity_5": 1.206467, "activity_10": 1.258964, "activity_20": 1.313657, "activity_30": 1.347159}, "trend_signal": 0, "fair_value": 2.58675, "relative_strength": -41.014483, "rate_of_change": -1.1423505263074725, "market_dynamics": -1.185812, "expectation": {"probability": 32.1856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.086, "high": 1.13, "low": 0.892, "close": 0.899, "volume": 1309070}, "trend_line": 1.358933, "activity_lines": {"activity_5": 1.091533, "activity_10": 1.186655, "activity_20": 1.268352, "activity_30": 1.316387}, "trend_signal": 0, "fair_value": 2.551468, "relative_strength": -51.66972, "rate_of_change": -1.2379657360968683, "market_dynamics": -1.236944, "expectation": {"probability": 32.1387, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9, "high": 0.968, "low": 0.836, "close": 0.85, "volume": 515137}, "trend_line": 1.3403, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.114745, "activity_20": 1.221643, "activity_30": 1.283553}, "trend_signal": 0, "fair_value": 2.518474, "relative_strength": -54.245816, "rate_of_change": -1.371149276675149, "market_dynamics": -1.328213, "expectation": {"probability": 31.9465, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.667, "close": 0.677, "volume": 953854}, "trend_line": 1.3168, "activity_lines": {"activity_5": 0.859, "activity_10": 1.020945, "activity_20": 1.162405, "activity_30": 1.240759}, "trend_signal": 0, "fair_value": 2.473288, "relative_strength": -62.045778, "rate_of_change": -1.7533388047452119, "market_dynamics": -1.463416, "expectation": {"probability": 31.2446, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68, "high": 0.743, "low": 0.629, "close": 0.632, "volume": 608465}, "trend_line": 1.292133, "activity_lines": {"activity_5": 0.753467, "activity_10": 0.930655, "activity_20": 1.103114, "activity_30": 1.196578}, "trend_signal": 0, "fair_value": 2.430288, "relative_strength": -65.839255, "rate_of_change": -1.8732533414337786, "market_dynamics": -1.529763, "expectation": {"probability": 31.0107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.632, "high": 0.72, "low": 0.568, "close": 0.606, "volume": 1010611}, "trend_line": 1.267867, "activity_lines": {"activity_5": 0.6792, "activity_10": 0.847364, "activity_20": 1.045348, "activity_30": 1.152312}, "trend_signal": 0, "fair_value": 2.38859, "relative_strength": -65.257097, "rate_of_change": -1.877980053136937, "market_dynamics": -1.530555, "expectation": {"probability": 30.8223, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.608, "high": 0.688, "low": 0.432, "close": 0.593, "volume": 8040794}, "trend_line": 1.243367, "activity_lines": {"activity_5": 0.6326, "activity_10": 0.775491, "activity_20": 0.989933, "activity_30": 1.108772}, "trend_signal": 0, "fair_value": 2.346558, "relative_strength": -66.453811, "rate_of_change": -1.9323793426282068, "market_dynamics": -1.419543, "expectation": {"probability": 30.1319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.561, "high": 0.74, "low": 0.506, "close": 0.584, "volume": 9543559}, "trend_line": 1.2165, "activity_lines": {"activity_5": 0.6034, "activity_10": 0.715291, "activity_20": 0.937829, "activity_30": 1.066232}, "trend_signal": 0, "fair_value": 2.306968, "relative_strength": -64.541362, "rate_of_change": -2.1608262081911613, "market_dynamics": -1.353891, "expectation": {"probability": 30.0887, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.589, "high": 0.603, "low": 0.523, "close": 0.577, "volume": 1713950}, "trend_line": 1.1891, "activity_lines": {"activity_5": 0.5896, "activity_10": 0.667073, "activity_20": 0.88871, "activity_30": 1.024974}, "trend_signal": 0, "fair_value": 2.268372, "relative_strength": -65.116962, "rate_of_change": -2.252363337443475, "market_dynamics": -1.331265, "expectation": {"probability": 29.9028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.591, "high": 0.625, "low": 0.54, "close": 0.589, "volume": 1779091}, "trend_line": 1.1617, "activity_lines": {"activity_5": 0.586467, "activity_10": 0.633527, "activity_20": 0.844633, "activity_30": 0.986258}, "trend_signal": 0, "fair_value": 2.22766, "relative_strength": -65.813049, "rate_of_change": -2.3042637288705823, "market_dynamics": -1.363154, "expectation": {"probability": 29.5639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.589, "high": 0.693, "low": 0.557, "close": 0.622, "volume": 3071450}, "trend_line": 1.137433, "activity_lines": {"activity_5": 0.5972, "activity_10": 0.617655, "activity_20": 0.807162, "activity_30": 0.951439}, "trend_signal": 0, "fair_value": 2.190718, "relative_strength": -62.887756, "rate_of_change": -2.088921408280971, "market_dynamics": -1.384697, "expectation": {"probability": 30.3266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.622, "high": 0.66, "low": 0.6, "close": 0.615, "volume": 616167}, "trend_line": 1.105133, "activity_lines": {"activity_5": 0.604533, "activity_10": 0.608945, "activity_20": 0.772419, "activity_30": 0.917733}, "trend_signal": 0, "fair_value": 2.156359, "relative_strength": -62.160624, "rate_of_change": -2.839727702642705, "market_dynamics": -1.44044, "expectation": {"probability": 30.7999, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.571, "close": 0.638, "volume": 1474359}, "trend_line": 1.070433, "activity_lines": {"activity_5": 0.618067, "activity_10": 0.609582, "activity_20": 0.743657, "activity_30": 0.887596}, "trend_signal": 0, "fair_value": 2.127756, "relative_strength": -60.398754, "rate_of_change": -3.139893569371284, "market_dynamics": -1.256179, "expectation": {"probability": 31.0974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.639, "high": 0.66, "low": 0.59, "close": 0.599, "volume": 1871338}, "trend_line": 1.0382, "activity_lines": {"activity_5": 0.615, "activity_10": 0.606982, "activity_20": 0.714695, "activity_30": 0.857181}, "trend_signal": 0, "fair_value": 2.100994, "relative_strength": -62.763964, "rate_of_change": -3.011211350920605, "market_dynamics": -1.014834, "expectation": {"probability": 31.6823, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.599, "high": 0.613, "low": 0.53, "close": 0.557, "volume": 1350541}, "trend_line": 1.0077, "activity_lines": {"activity_5": 0.596467, "activity_10": 0.598164, "activity_20": 0.685167, "activity_30": 0.826135}, "trend_signal": 0, "fair_value": 2.076179, "relative_strength": -63.536603, "rate_of_change": -2.9377769215950655, "market_dynamics": -0.781918, "expectation": {"probability": 31.7275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.557, "high": 0.57, "low": 0.528, "close": 0.559, "volume": 748691}, "trend_line": 0.981, "activity_lines": {"activity_5": 0.580733, "activity_10": 0.591073, "activity_20": 0.659257, "activity_30": 0.797187}, "trend_signal": 0, "fair_value": 2.053699, "relative_strength": -62.723682, "rate_of_change": -2.6495980946710387, "market_dynamics": -0.463346, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.578, "low": 0.526, "close": 0.557, "volume": 746814}, "trend_line": 0.950633, "activity_lines": {"activity_5": 0.568533, "activity_10": 0.584473, "activity_20": 0.63699, "activity_30": 0.769832}, "trend_signal": 0, "fair_value": 2.03009, "relative_strength": -62.733805, "rate_of_change": -3.095514780835885, "market_dynamics": -0.254193, "expectation": {"probability": 31.6823, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.57, "high": 0.574, "low": 0.5, "close": 0.531, "volume": 1083140}, "trend_line": 0.9233, "activity_lines": {"activity_5": 0.551533, "activity_10": 0.5738, "activity_20": 0.615905, "activity_30": 0.742759}, "trend_signal": 0, "fair_value": 2.001744, "relative_strength": -62.224127, "rate_of_change": -2.8752420755433423, "market_dynamics": -0.067154, "expectation": {"probability": 30.9422, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.506, "high": 0.539, "low": 0.503, "close": 0.51, "volume": 259779}, "trend_line": 0.893767, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.560273, "activity_20": 0.596543, "activity_30": 0.716095}, "trend_signal": 0, "fair_value": 1.973442, "relative_strength": -63.66893, "rate_of_change": -3.1986353297953025, "market_dynamics": 0.054297, "expectation": {"probability": 31.6286, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.522, "high": 0.88, "low": 0.522, "close": 0.847, "volume": 7454163}, "trend_line": 0.878133, "activity_lines": {"activity_5": 0.636067, "activity_10": 0.609236, "activity_20": 0.612867, "activity_30": 0.713077}, "trend_signal": 0, "fair_value": 1.948545, "relative_strength": -36.022522, "rate_of_change": -1.7492254692777789, "market_dynamics": 0.388183, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.636, "close": 0.669, "volume": 7254761}, "trend_line": 0.855933, "activity_lines": {"activity_5": 0.6588, "activity_10": 0.621145, "activity_20": 0.614067, "activity_30": 0.699585}, "trend_signal": 0, "fair_value": 1.923577, "relative_strength": -47.182571, "rate_of_change": -2.5280908472862307, "market_dynamics": 0.671112, "expectation": {"probability": 32.4679, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.632, "high": 0.85, "low": 0.632, "close": 0.821, "volume": 5286811}, "trend_line": 0.836267, "activity_lines": {"activity_5": 0.724867, "activity_10": 0.659836, "activity_20": 0.631729, "activity_30": 0.697331}, "trend_signal": 0, "fair_value": 1.902032, "relative_strength": -35.832535, "rate_of_change": -2.2976097428186635, "market_dynamics": 0.939052, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.801, "high": 1.1, "low": 0.77, "close": 0.945, "volume": 8425075}, "trend_line": 0.8219, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.717327, "activity_20": 0.661571, "activity_30": 0.704346}, "trend_signal": 0, "fair_value": 1.879218, "relative_strength": -23.574995, "rate_of_change": -1.7179919810299844, "market_dynamics": 1.262822, "expectation": {"probability": 35.2901, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.05, "high": 1.137, "low": 0.95, "close": 1.017, "volume": 4367163}, "trend_line": 0.8118, "activity_lines": {"activity_5": 0.900867, "activity_10": 0.782327, "activity_20": 0.697819, "activity_30": 0.716933}, "trend_signal": 0, "fair_value": 1.856635, "relative_strength": -18.290767, "rate_of_change": -1.228859958632437, "market_dynamics": 1.267344, "expectation": {"probability": 35.5675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7758a1a6-d82c-4110-96fd-017da3ae97bd/", "share_image": "https://sharemaestro.com/terminal/7758a1a6-d82c-4110-96fd-017da3ae97bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}