{"ticker": {"uuid": "7758a1a6-d82c-4110-96fd-017da3ae97bd", "symbol": "HMGS", "name": "HomeBiogas Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMGS fell 8.09%, moving from 60.60 to 55.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.73 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 31.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.70"}, {"label": "12-Week Change", "value": "-8.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.73"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 57.799999, "low": 52.599998, "close": 55.700001, "volume": 746814}, "trend_line": 95.063334, "activity_lines": {"activity_5": 56.853335, "activity_10": 58.447274, "activity_20": 63.699048, "activity_30": 76.983226}, "trend_signal": 0, "fair_value": 203.008974, "relative_strength": -62.733804, "rate_of_change": -3.0954811101378157, "market_dynamics": -0.254193, "expectation": {"probability": 31.6823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 451.700012, "high": 495.899994, "low": 450.899994, "close": 495.299988, "volume": 69713}, "trend_line": 633.799996, "activity_lines": {"activity_5": 450.353329, "activity_10": 488.892724, "activity_20": 565.421901, "activity_30": 599.107093}, "trend_signal": 0, "fair_value": 971.158536, "relative_strength": -29.572635, "rate_of_change": -0.5944258887023185, "market_dynamics": -0.894407, "expectation": {"probability": 44.9308, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 501.700012, "high": 501.700012, "low": 483.399994, "close": 492.5, "volume": 2838}, "trend_line": 628.36333, "activity_lines": {"activity_5": 464.779997, "activity_10": 481.239997, "activity_20": 553.789044, "activity_30": 589.990964}, "trend_signal": 0, "fair_value": 967.298387, "relative_strength": -30.257936, "rate_of_change": -0.8577888978086938, "market_dynamics": -0.797164, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 493.100006, "high": 493.100006, "low": 472.0, "close": 473.100006, "volume": 6857}, "trend_line": 621.649997, "activity_lines": {"activity_5": 471.733333, "activity_10": 473.101817, "activity_20": 541.267616, "activity_30": 579.973976}, "trend_signal": 0, "fair_value": 963.3448, "relative_strength": -30.9571, "rate_of_change": -1.068383955505493, "market_dynamics": -0.81831, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 473.100006, "high": 471.0, "low": 439.0, "close": 456.399994, "volume": 9449}, "trend_line": 612.839996, "activity_lines": {"activity_5": 471.099998, "activity_10": 465.943634, "activity_20": 528.396664, "activity_30": 569.312685}, "trend_signal": 0, "fair_value": 959.321428, "relative_strength": -31.074876, "rate_of_change": -1.417196339180541, "market_dynamics": -0.909088, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 447.399994, "high": 450.5, "low": 412.0, "close": 418.200012, "volume": 7511}, "trend_line": 604.156663, "activity_lines": {"activity_5": 454.413336, "activity_10": 455.150909, "activity_20": 512.908094, "activity_30": 556.755267}, "trend_signal": 0, "fair_value": 955.06063, "relative_strength": -36.431719, "rate_of_change": -1.4169005052992756, "market_dynamics": -1.038375, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 415.5, "high": 457.200012, "low": 405.299988, "close": 450.399994, "volume": 6922}, "trend_line": 596.83333, "activity_lines": {"activity_5": 448.846667, "activity_10": 453.472727, "activity_20": 501.543808, "activity_30": 546.835482}, "trend_signal": 0, "fair_value": 951.117968, "relative_strength": -32.567116, "rate_of_change": -1.2121579465225454, "market_dynamics": -0.938975, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 450.0, "high": 456.899994, "low": 432.600006, "close": 454.0, "volume": 7224}, "trend_line": 590.123331, "activity_lines": {"activity_5": 447.473334, "activity_10": 453.532727, "activity_20": 491.233332, "activity_30": 537.620428}, "trend_signal": 0, "fair_value": 947.264341, "relative_strength": -33.819157, "rate_of_change": -1.1242668032631553, "market_dynamics": -0.85675, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 453.600006, "high": 429.899994, "low": 411.0, "close": 413.600006, "volume": 7756}, "trend_line": 583.316665, "activity_lines": {"activity_5": 435.200002, "activity_10": 446.672728, "activity_20": 478.59238, "activity_30": 526.231827}, "trend_signal": 0, "fair_value": 943.15923, "relative_strength": -37.907223, "rate_of_change": -1.1534310952366098, "market_dynamics": -0.75902, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 400.0, "high": 400.0, "low": 335.0, "close": 335.0, "volume": 134496}, "trend_line": 571.229999, "activity_lines": {"activity_5": 400.693335, "activity_10": 426.052728, "activity_20": 459.991428, "activity_30": 510.211397}, "trend_signal": 0, "fair_value": 938.516794, "relative_strength": -48.865649, "rate_of_change": -2.0720590933228222, "market_dynamics": -0.565341, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 333.200012, "high": 400.0, "low": 322.100006, "close": 337.100006, "volume": 288241}, "trend_line": 560.466666, "activity_lines": {"activity_5": 374.980003, "activity_10": 407.116366, "activity_20": 443.381429, "activity_30": 495.106236}, "trend_signal": 0, "fair_value": 933.960606, "relative_strength": -48.787553, "rate_of_change": -1.884238051020144, "market_dynamics": -0.407236, "expectation": {"probability": 43.8829, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 325.100006, "high": 343.600006, "low": 297.0, "close": 297.899994, "volume": 70361}, "trend_line": 547.369999, "activity_lines": {"activity_5": 341.606667, "activity_10": 382.632728, "activity_20": 424.837619, "activity_30": 478.166451}, "trend_signal": 0, "fair_value": 929.178195, "relative_strength": -52.511517, "rate_of_change": -2.3367432524524165, "market_dynamics": -0.408982, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 300.200012, "high": 303.0, "low": 261.0, "close": 261.100006, "volume": 79159}, "trend_line": 532.943332, "activity_lines": {"activity_5": 306.133335, "activity_10": 355.047274, "activity_20": 404.589524, "activity_30": 459.697419}, "trend_signal": 0, "fair_value": 924.192537, "relative_strength": -57.943321, "rate_of_change": -2.635633488564643, "market_dynamics": -0.47608, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 262.0, "high": 271.0, "low": 256.5, "close": 257.100006, "volume": 69950}, "trend_line": 517.056665, "activity_lines": {"activity_5": 282.18667, "activity_10": 330.941821, "activity_20": 385.859049, "activity_30": 441.901075}, "trend_signal": 0, "fair_value": 919.251111, "relative_strength": -58.090406, "rate_of_change": -2.980929874923381, "market_dynamics": -0.627178, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 415.5, "high": 449.5, "low": 369.0, "close": 375.0, "volume": 339140}, "trend_line": 507.199998, "activity_lines": {"activity_5": 307.973336, "activity_10": 332.200002, "activity_20": 380.43762, "activity_30": 432.736129}, "trend_signal": 0, "fair_value": 915.249264, "relative_strength": -37.421084, "rate_of_change": -1.9063030548112092, "market_dynamics": -0.493387, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 372.899994, "high": 373.799988, "low": 355.0, "close": 362.600006, "volume": 50777}, "trend_line": 497.943332, "activity_lines": {"activity_5": 326.960004, "activity_10": 332.683639, "activity_20": 375.090002, "activity_30": 423.407097}, "trend_signal": 0, "fair_value": 911.215328, "relative_strength": -39.148309, "rate_of_change": -1.825052451991531, "market_dynamics": -0.353591, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 362.600006, "high": 389.100006, "low": 361.100006, "close": 373.0, "volume": 151283}, "trend_line": 490.386665, "activity_lines": {"activity_5": 347.713336, "activity_10": 336.069093, "activity_20": 371.85143, "activity_30": 415.346237}, "trend_signal": 0, "fair_value": 907.315217, "relative_strength": -36.951294, "rate_of_change": -1.5175756987544127, "market_dynamics": -0.010038, "expectation": {"probability": 43.0989, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 373.0, "high": 375.399994, "low": 362.100006, "close": 372.100006, "volume": 40248}, "trend_line": 477.036666, "activity_lines": {"activity_5": 363.160004, "activity_10": 340.698185, "activity_20": 369.179526, "activity_30": 407.71484}, "trend_signal": 0, "fair_value": 903.464748, "relative_strength": -35.520884, "rate_of_change": -2.7223413589356, "market_dynamics": 0.331348, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 375.100006, "high": 377.299988, "low": 370.0, "close": 373.600006, "volume": 50976}, "trend_line": 465.023333, "activity_lines": {"activity_5": 371.706671, "activity_10": 347.089095, "activity_20": 367.151907, "activity_30": 401.041507}, "trend_signal": 0, "fair_value": 899.68, "relative_strength": -33.748399, "rate_of_change": -2.5183248702312633, "market_dynamics": 0.356685, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 362.5, "high": 374.899994, "low": 355.0, "close": 367.399994, "volume": 25031}, "trend_line": 453.566667, "activity_lines": {"activity_5": 370.420001, "activity_10": 353.080002, "activity_20": 364.863335, "activity_30": 394.743227}, "trend_signal": 0, "fair_value": 895.904964, "relative_strength": -29.387356, "rate_of_change": -2.4636755162562958, "market_dynamics": 0.551763, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 356.5, "high": 357.399994, "low": 333.0, "close": 333.0, "volume": 8902}, "trend_line": 440.833333, "activity_lines": {"activity_5": 358.173334, "activity_10": 352.227274, "activity_20": 359.48524, "activity_30": 386.964732}, "trend_signal": 0, "fair_value": 891.940845, "relative_strength": -33.368505, "rate_of_change": -2.8073787000754207, "market_dynamics": 0.469173, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 324.799988, "high": 325.100006, "low": 296.0, "close": 305.899994, "volume": 24159}, "trend_line": 428.496666, "activity_lines": {"activity_5": 338.866665, "activity_10": 346.521818, "activity_20": 351.959525, "activity_30": 378.259356}, "trend_signal": 0, "fair_value": 887.842657, "relative_strength": -35.458598, "rate_of_change": -2.7984877903958267, "market_dynamics": 0.348573, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 296.0, "high": 336.5, "low": 275.0, "close": 275.0, "volume": 143547}, "trend_line": 415.67, "activity_lines": {"activity_5": 313.733331, "activity_10": 335.052727, "activity_20": 342.392858, "activity_30": 368.356345}, "trend_signal": 0, "fair_value": 883.586805, "relative_strength": -44.412595, "rate_of_change": -2.9934109218950113, "market_dynamics": 0.207515, "expectation": {"probability": 43.5695, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 289.600006, "high": 309.899994, "low": 288.0, "close": 293.299988, "volume": 40427}, "trend_line": 402.313333, "activity_lines": {"activity_5": 301.173328, "activity_10": 326.658179, "activity_20": 335.604762, "activity_30": 360.461505}, "trend_signal": 0, "fair_value": 879.515862, "relative_strength": -40.817014, "rate_of_change": -3.213286260735684, "market_dynamics": 0.128228, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 287.100006, "high": 287.200012, "low": 272.100006, "close": 276.299988, "volume": 39428}, "trend_line": 390.239999, "activity_lines": {"activity_5": 288.299992, "activity_10": 314.514541, "activity_20": 328.053808, "activity_30": 352.331612}, "trend_signal": 0, "fair_value": 875.384246, "relative_strength": -44.121525, "rate_of_change": -3.0009778472840196, "market_dynamics": 0.118239, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 267.200012, "high": 278.0, "low": 265.0, "close": 274.100006, "volume": 13174}, "trend_line": 379.46, "activity_lines": {"activity_5": 280.766663, "activity_10": 303.765451, "activity_20": 321.150951, "activity_30": 344.838709}, "trend_signal": 0, "fair_value": 871.293877, "relative_strength": -46.141496, "rate_of_change": -2.762402374852413, "market_dynamics": 0.183063, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 285.899994, "high": 311.299988, "low": 285.899994, "close": 297.100006, "volume": 50067}, "trend_line": 372.363333, "activity_lines": {"activity_5": 284.826666, "activity_10": 298.807271, "activity_20": 317.124762, "activity_30": 339.525161}, "trend_signal": 0, "fair_value": 867.414189, "relative_strength": -39.980164, "rate_of_change": -1.8702016022769115, "market_dynamics": 0.289729, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 297.0, "high": 315.0, "low": 293.0, "close": 311.5, "volume": 10534}, "trend_line": 366.833333, "activity_lines": {"activity_5": 294.273334, "activity_10": 297.847271, "activity_20": 315.2, "activity_30": 335.598495}, "trend_signal": 0, "fair_value": 863.683221, "relative_strength": -37.200214, "rate_of_change": -1.4851086317889495, "market_dynamics": 0.318269, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 317.799988, "high": 317.5, "low": 305.0, "close": 305.899994, "volume": 3040}, "trend_line": 362.27, "activity_lines": {"activity_5": 299.419999, "activity_10": 296.970907, "activity_20": 313.420475, "activity_30": 331.667311}, "trend_signal": 0, "fair_value": 859.964666, "relative_strength": -38.16658, "rate_of_change": -1.2439799193493684, "market_dynamics": 0.249477, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 305.5, "high": 390.100006, "low": 290.0, "close": 370.5, "volume": 164865}, "trend_line": 361.066667, "activity_lines": {"activity_5": 325.26, "activity_10": 309.070907, "activity_20": 318.306189, "activity_30": 332.198279}, "trend_signal": 0, "fair_value": 856.723178, "relative_strength": -25.367502, "rate_of_change": -0.3321646837993725, "market_dynamics": 0.556622, "expectation": {"probability": 41.3425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 400.700012, "high": 418.0, "low": 393.200012, "close": 400.100006, "volume": 21271}, "trend_line": 360.27, "activity_lines": {"activity_5": 354.686668, "activity_10": 326.496363, "activity_20": 325.841904, "activity_30": 334.716559}, "trend_signal": 0, "fair_value": 853.719079, "relative_strength": -18.783204, "rate_of_change": -0.22064263273574727, "market_dynamics": 0.701546, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 392.700012, "high": 402.100006, "low": 377.0, "close": 392.700012, "volume": 17157}, "trend_line": 356.850001, "activity_lines": {"activity_5": 373.246671, "activity_10": 341.356366, "activity_20": 332.372858, "activity_30": 336.808818}, "trend_signal": 0, "fair_value": 850.705882, "relative_strength": -20.20493, "rate_of_change": -0.9492877564049078, "market_dynamics": 0.828297, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 382.799988, "high": 412.0, "low": 377.0, "close": 402.799988, "volume": 9758}, "trend_line": 353.860001, "activity_lines": {"activity_5": 388.8, "activity_10": 356.474546, "activity_20": 339.414285, "activity_30": 339.773333}, "trend_signal": 0, "fair_value": 847.797402, "relative_strength": -16.627951, "rate_of_change": -0.8378870650472575, "market_dynamics": 1.107301, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 426.899994, "high": 450.600006, "low": 400.799988, "close": 442.5, "volume": 31966}, "trend_line": 352.84, "activity_lines": {"activity_5": 411.5, "activity_10": 376.487273, "activity_20": 349.561904, "activity_30": 345.492043}, "trend_signal": 0, "fair_value": 845.18258, "relative_strength": -6.355441, "rate_of_change": -0.288249872016486, "market_dynamics": 1.027581, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 437.0, "high": 433.100006, "low": 415.0, "close": 416.399994, "volume": 3645}, "trend_line": 351.506667, "activity_lines": {"activity_5": 416.393331, "activity_10": 389.041817, "activity_20": 356.340951, "activity_30": 349.592688}, "trend_signal": 0, "fair_value": 842.433974, "relative_strength": -10.189825, "rate_of_change": -0.37788601065638305, "market_dynamics": 1.012868, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 414.600006, "high": 413.799988, "low": 396.0, "close": 396.299988, "volume": 8599}, "trend_line": 350.776666, "activity_lines": {"activity_5": 411.52666, "activity_10": 395.394542, "activity_20": 361.008569, "activity_30": 352.482579}, "trend_signal": 1, "fair_value": 833.647436, "relative_strength": -12.878097, "rate_of_change": -0.20767771098919602, "market_dynamics": 1.019805, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 410.0, "high": 410.0, "low": 400.0, "close": 405.100006, "volume": 8962}, "trend_line": 349.266667, "activity_lines": {"activity_5": 409.846663, "activity_10": 401.125453, "activity_20": 366.353808, "activity_30": 355.987311}, "trend_signal": 1, "fair_value": 826.167307, "relative_strength": -10.542802, "rate_of_change": -0.430473046345675, "market_dynamics": 1.038338, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 405.100006, "high": 405.200012, "low": 351.700012, "close": 357.799988, "volume": 146482}, "trend_line": 346.06, "activity_lines": {"activity_5": 391.573328, "activity_10": 396.292724, "activity_20": 367.041426, "activity_30": 356.537848}, "trend_signal": 1, "fair_value": 819.249359, "relative_strength": -21.286498, "rate_of_change": -0.9181142384824207, "market_dynamics": 1.04649, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 370.799988, "high": 370.0, "low": 359.299988, "close": 360.100006, "volume": 10720}, "trend_line": 344.276666, "activity_lines": {"activity_5": 377.066665, "activity_10": 391.036361, "activity_20": 368.016189, "activity_30": 357.443655}, "trend_signal": 1, "fair_value": 813.192307, "relative_strength": -21.995213, "rate_of_change": -0.5153250881350127, "market_dynamics": 0.965026, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 360.100006, "high": 420.0, "low": 358.0, "close": 375.5, "volume": 162974}, "trend_line": 345.626666, "activity_lines": {"activity_5": 373.186666, "activity_10": 387.594543, "activity_20": 370.521903, "activity_30": 359.458063}, "trend_signal": 1, "fair_value": 806.919871, "relative_strength": -18.389028, "rate_of_change": 0.3921264881773959, "market_dynamics": 1.007523, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 378.899994, "high": 382.700012, "low": 364.399994, "close": 370.700012, "volume": 10770}, "trend_line": 346.746666, "activity_lines": {"activity_5": 370.433337, "activity_10": 383.189091, "activity_20": 372.531905, "activity_30": 361.075698}, "trend_signal": 1, "fair_value": 800.373077, "relative_strength": -17.662639, "rate_of_change": 0.3240490709128342, "market_dynamics": 0.836276, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 362.600006, "high": 395.600006, "low": 360.0, "close": 381.600006, "volume": 69492}, "trend_line": 349.536667, "activity_lines": {"activity_5": 373.020005, "activity_10": 381.300002, "activity_20": 375.400477, "activity_30": 363.324301}, "trend_signal": 1, "fair_value": 793.075641, "relative_strength": -11.213338, "rate_of_change": 0.8046223002472987, "market_dynamics": 0.680898, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 405.200012, "high": 454.600006, "low": 405.0, "close": 422.100006, "volume": 97726}, "trend_line": 354.903334, "activity_lines": {"activity_5": 390.67334, "activity_10": 386.976367, "activity_20": 381.765715, "activity_30": 368.005807}, "trend_signal": 1, "fair_value": 785.928846, "relative_strength": -5.008322, "rate_of_change": 1.5353659591884676, "market_dynamics": 0.777392, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 422.100006, "high": 426.799988, "low": 409.0, "close": 409.100006, "volume": 13990}, "trend_line": 359.97, "activity_lines": {"activity_5": 399.706673, "activity_10": 389.938186, "activity_20": 386.192383, "activity_30": 371.502366}, "trend_signal": 1, "fair_value": 779.01282, "relative_strength": -7.167218, "rate_of_change": 1.4276185976883653, "market_dynamics": 0.489873, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 400.700012, "high": 402.0, "low": 380.0, "close": 380.0, "volume": 89933}, "trend_line": 360.136667, "activity_lines": {"activity_5": 395.773338, "activity_10": 388.216367, "activity_20": 387.296192, "activity_30": 372.794624}, "trend_signal": 1, "fair_value": 771.282051, "relative_strength": -10.145273, "rate_of_change": 0.04630024724281503, "market_dynamics": 0.363135, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 378.100006, "high": 398.0, "low": 354.700012, "close": 368.700012, "volume": 9805}, "trend_line": 360.34, "activity_lines": {"activity_5": 387.77334, "activity_10": 385.101824, "activity_20": 386.830003, "activity_30": 373.347098}, "trend_signal": 1, "fair_value": 763.575, "relative_strength": -10.630562, "rate_of_change": 0.05645995496481519, "market_dynamics": 0.08368, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 351.799988, "high": 363.600006, "low": 332.399994, "close": 351.600006, "volume": 13367}, "trend_line": 359.626667, "activity_lines": {"activity_5": 374.206673, "activity_10": 379.380006, "activity_20": 384.284765, "activity_30": 372.783228}, "trend_signal": 1, "fair_value": 756.912179, "relative_strength": -12.364965, "rate_of_change": -0.19796109230170877, "market_dynamics": -0.372226, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 340.5, "high": 341.600006, "low": 340.5, "close": 341.299988, "volume": 2429}, "trend_line": 358.6, "activity_lines": {"activity_5": 359.206667, "activity_10": 372.758185, "activity_20": 380.499049, "activity_30": 371.600861}, "trend_signal": 1, "fair_value": 749.696154, "relative_strength": -14.187182, "rate_of_change": -0.2854813322283397, "market_dynamics": -0.637248, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 344.700012, "high": 346.100006, "low": 319.5, "close": 322.200012, "volume": 15797}, "trend_line": 356.886667, "activity_lines": {"activity_5": 343.22667, "activity_10": 362.963641, "activity_20": 374.752384, "activity_30": 369.252475}, "trend_signal": 0, "fair_value": 741.671795, "relative_strength": -18.698726, "rate_of_change": -0.4777838817624188, "market_dynamics": -0.876246, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 320.600006, "high": 321.0, "low": 294.899994, "close": 299.100006, "volume": 25205}, "trend_line": 354.610001, "activity_lines": {"activity_5": 325.340004, "activity_10": 349.658186, "activity_20": 366.728098, "activity_30": 365.524303}, "trend_signal": 0, "fair_value": 735.153205, "relative_strength": -26.137149, "rate_of_change": -0.6379240836139103, "market_dynamics": -1.034002, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 282.5, "high": 282.299988, "low": 266.0, "close": 268.5, "volume": 28263}, "trend_line": 352.460001, "activity_lines": {"activity_5": 302.646669, "activity_10": 332.178185, "activity_20": 356.129527, "activity_30": 359.968819}, "trend_signal": 0, "fair_value": 728.380769, "relative_strength": -32.301407, "rate_of_change": -0.6062998770302686, "market_dynamics": -1.222624, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 265.799988, "high": 265.899994, "low": 260.0, "close": 263.5, "volume": 75356}, "trend_line": 351.046667, "activity_lines": {"activity_5": 284.966669, "activity_10": 315.647276, "activity_20": 345.681431, "activity_30": 354.229464}, "trend_signal": 0, "fair_value": 721.922436, "relative_strength": -32.467866, "rate_of_change": -0.4009913170260598, "market_dynamics": -1.245529, "expectation": {"probability": 41.923, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 254.600006, "high": 254.600006, "low": 219.399994, "close": 242.0, "volume": 169888}, "trend_line": 349.946667, "activity_lines": {"activity_5": 265.993335, "activity_10": 297.354548, "activity_20": 333.800955, "activity_30": 347.194196}, "trend_signal": 0, "fair_value": 715.307051, "relative_strength": -38.205499, "rate_of_change": -0.31334865230326275, "market_dynamics": -1.210239, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 242.0, "high": 242.0, "low": 220.0, "close": 224.0, "volume": 10146}, "trend_line": 347.636668, "activity_lines": {"activity_5": 247.64, "activity_10": 279.063638, "activity_20": 320.971907, "activity_30": 339.068604}, "trend_signal": 0, "fair_value": 708.896795, "relative_strength": -40.866022, "rate_of_change": -0.660100300369486, "market_dynamics": -1.333978, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 211.0, "high": 214.399994, "low": 200.0, "close": 206.199997, "volume": 18625}, "trend_line": 345.300002, "activity_lines": {"activity_5": 229.899999, "activity_10": 260.901819, "activity_20": 307.488097, "activity_30": 329.943658}, "trend_signal": 0, "fair_value": 702.289103, "relative_strength": -45.25557, "rate_of_change": -0.6721575182051795, "market_dynamics": -1.380571, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 198.0, "high": 198.0, "low": 183.0, "close": 188.0, "volume": 16410}, "trend_line": 342.430001, "activity_lines": {"activity_5": 212.286666, "activity_10": 242.590909, "activity_20": 293.271907, "activity_30": 319.79527}, "trend_signal": 0, "fair_value": 696.007051, "relative_strength": -48.719802, "rate_of_change": -0.8311615937957632, "market_dynamics": -1.546346, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.600006, "high": 174.600006, "low": 166.0, "close": 169.199997, "volume": 6554}, "trend_line": 338.166668, "activity_lines": {"activity_5": 193.773332, "activity_10": 224.147272, "activity_20": 278.257144, "activity_30": 308.619141}, "trend_signal": 0, "fair_value": 689.957051, "relative_strength": -53.182178, "rate_of_change": -1.245023212787944, "market_dynamics": -1.777594, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.300003, "high": 166.600006, "low": 153.0, "close": 163.600006, "volume": 38735}, "trend_line": 333.236668, "activity_lines": {"activity_5": 179.680001, "activity_10": 208.001819, "activity_20": 263.832383, "activity_30": 297.356776}, "trend_signal": 0, "fair_value": 683.800641, "relative_strength": -54.91046, "rate_of_change": -1.4578610095303677, "market_dynamics": -1.783833, "expectation": {"probability": 39.3696, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.199997, "high": 167.100006, "low": 161.0, "close": 161.300003, "volume": 45321}, "trend_line": 328.416668, "activity_lines": {"activity_5": 170.046668, "activity_10": 194.669092, "activity_20": 250.113335, "activity_30": 286.264088}, "trend_signal": 0, "fair_value": 678.097436, "relative_strength": -55.862927, "rate_of_change": -1.4464194558565184, "market_dynamics": -1.781349, "expectation": {"probability": 39.19, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 169.5, "high": 173.600006, "low": 157.0, "close": 158.399994, "volume": 68577}, "trend_line": 321.346668, "activity_lines": {"activity_5": 163.626666, "activity_10": 183.734545, "activity_20": 237.064763, "activity_30": 275.29527}, "trend_signal": 0, "fair_value": 672.503846, "relative_strength": -55.317378, "rate_of_change": -2.1527530996082063, "market_dynamics": -1.737807, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.800003, "high": 154.899994, "low": 141.800003, "close": 144.699997, "volume": 15817}, "trend_line": 312.833334, "activity_lines": {"activity_5": 155.826665, "activity_10": 172.867272, "activity_20": 223.745239, "activity_30": 263.898711}, "trend_signal": 0, "fair_value": 666.944231, "relative_strength": -58.52624, "rate_of_change": -2.649267861710034, "market_dynamics": -1.732363, "expectation": {"probability": 38.8355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.800003, "high": 134.5, "low": 129.0, "close": 129.600006, "volume": 46213}, "trend_line": 304.063334, "activity_lines": {"activity_5": 145.880001, "activity_10": 161.505455, "activity_20": 210.06381, "activity_30": 252.077206}, "trend_signal": 0, "fair_value": 661.525, "relative_strength": -61.170882, "rate_of_change": -2.803409690349681, "market_dynamics": -1.728263, "expectation": {"probability": 38.2386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.100006, "high": 130.0, "low": 120.099998, "close": 120.099998, "volume": 49968}, "trend_line": 294.640001, "activity_lines": {"activity_5": 135.406666, "activity_10": 150.850909, "activity_20": 196.67762, "activity_30": 240.208603}, "trend_signal": 0, "fair_value": 655.953205, "relative_strength": -63.930266, "rate_of_change": -3.099134932198045, "market_dynamics": -1.734197, "expectation": {"probability": 37.9079, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.5, "high": 120.800003, "low": 113.599998, "close": 117.0, "volume": 60702}, "trend_line": 283.790001, "activity_lines": {"activity_5": 126.8, "activity_10": 141.849091, "activity_20": 184.434286, "activity_30": 228.747958}, "trend_signal": 0, "fair_value": 650.369872, "relative_strength": -65.276023, "rate_of_change": -3.6824599386286203, "market_dynamics": -1.733709, "expectation": {"probability": 37.4965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.199997, "high": 123.699997, "low": 115.0, "close": 116.300003, "volume": 15119}, "trend_line": 273.786668, "activity_lines": {"activity_5": 120.913335, "activity_10": 134.665455, "activity_20": 173.515239, "activity_30": 217.942152}, "trend_signal": 0, "fair_value": 644.282051, "relative_strength": -65.068734, "rate_of_change": -3.524906784858849, "market_dynamics": -1.703108, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.699997, "high": 113.300003, "low": 105.5, "close": 109.699997, "volume": 22714}, "trend_line": 264.233335, "activity_lines": {"activity_5": 115.633333, "activity_10": 127.916364, "activity_20": 163.223333, "activity_30": 207.355915}, "trend_signal": 0, "fair_value": 639.057692, "relative_strength": -67.374584, "rate_of_change": -3.4893346231161297, "market_dynamics": -1.594473, "expectation": {"probability": 36.7291, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.599998, "high": 109.599998, "low": 106.0, "close": 108.099998, "volume": 9878}, "trend_line": 254.333335, "activity_lines": {"activity_5": 112.153332, "activity_10": 122.3, "activity_20": 154.012381, "activity_30": 197.282796}, "trend_signal": 0, "fair_value": 633.700641, "relative_strength": -66.915607, "rate_of_change": -3.7466885092299216, "market_dynamics": -1.40878, "expectation": {"probability": 36.0516, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.099998, "high": 107.699997, "low": 107.099998, "close": 107.199997, "volume": 1457}, "trend_line": 245.980002, "activity_lines": {"activity_5": 109.806665, "activity_10": 117.630908, "activity_20": 145.875238, "activity_30": 187.790323}, "trend_signal": 0, "fair_value": 627.759615, "relative_strength": -66.319191, "rate_of_change": -3.2844035171402095, "market_dynamics": -1.188249, "expectation": {"probability": 35.3779, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.900002, "high": 114.400002, "low": 105.699997, "close": 106.599998, "volume": 34828}, "trend_line": 237.530002, "activity_lines": {"activity_5": 108.119998, "activity_10": 113.878181, "activity_20": 138.795714, "activity_30": 178.798065}, "trend_signal": 0, "fair_value": 621.96859, "relative_strength": -64.770273, "rate_of_change": -3.435238609356551, "market_dynamics": -0.81625, "expectation": {"probability": 35.1928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.900002, "high": 106.900002, "low": 104.699997, "close": 106.099998, "volume": 15419}, "trend_line": 228.550001, "activity_lines": {"activity_5": 106.959998, "activity_10": 111.02909, "activity_20": 132.695237, "activity_30": 170.31871}, "trend_signal": 0, "fair_value": 616.116667, "relative_strength": -66.066429, "rate_of_change": -3.780575474419432, "market_dynamics": -0.581139, "expectation": {"probability": 34.5241, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.400002, "high": 104.400002, "low": 103.900002, "close": 104.400002, "volume": 560}, "trend_line": 219.673334, "activity_lines": {"activity_5": 105.913333, "activity_10": 108.821817, "activity_20": 127.351904, "activity_30": 162.309032}, "trend_signal": 0, "fair_value": 610.170513, "relative_strength": -65.895851, "rate_of_change": -3.8839059116871315, "market_dynamics": -0.417995, "expectation": {"probability": 33.9489, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.900002, "high": 102.400002, "low": 94.400002, "close": 96.199997, "volume": 67774}, "trend_line": 210.160001, "activity_lines": {"activity_5": 102.486665, "activity_10": 105.856362, "activity_20": 122.009047, "activity_30": 154.34301}, "trend_signal": 0, "fair_value": 604.017949, "relative_strength": -67.863479, "rate_of_change": -4.330672652330217, "market_dynamics": -0.165915, "expectation": {"probability": 33.3784, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.199997, "high": 96.199997, "low": 92.5, "close": 92.900002, "volume": 32670}, "trend_line": 199.186667, "activity_lines": {"activity_5": 98.753333, "activity_10": 102.898181, "activity_20": 117.148571, "activity_30": 146.777849}, "trend_signal": 0, "fair_value": 597.767308, "relative_strength": -68.949506, "rate_of_change": -5.221418894073946, "market_dynamics": -0.119989, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.599998, "high": 93.5, "low": 91.400002, "close": 92.599998, "volume": 22910}, "trend_line": 188.636667, "activity_lines": {"activity_5": 95.873333, "activity_10": 100.379999, "activity_20": 112.969523, "activity_30": 139.90129}, "trend_signal": 0, "fair_value": 591.617308, "relative_strength": -68.674619, "rate_of_change": -5.296539250792329, "market_dynamics": -0.050285, "expectation": {"probability": 32.59, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.599998, "high": 95.0, "low": 85.0, "close": 87.400002, "volume": 161688}, "trend_line": 178.883334, "activity_lines": {"activity_5": 92.193334, "activity_10": 97.36, "activity_20": 108.920952, "activity_30": 133.369892}, "trend_signal": 0, "fair_value": 585.312179, "relative_strength": -70.57608, "rate_of_change": -5.170433275308028, "market_dynamics": 0.150838, "expectation": {"probability": 33.9759, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.800003, "high": 86.300003, "low": 74.0, "close": 75.099998, "volume": 155734}, "trend_line": 169.096667, "activity_lines": {"activity_5": 85.66, "activity_10": 92.62909, "activity_20": 104.266666, "activity_30": 126.674193}, "trend_signal": 0, "fair_value": 578.678205, "relative_strength": -74.508561, "rate_of_change": -5.470977525497147, "market_dynamics": 0.153981, "expectation": {"probability": 33.369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.300003, "high": 78.800003, "low": 70.0, "close": 71.300003, "volume": 68001}, "trend_line": 159.753333, "activity_lines": {"activity_5": 79.813334, "activity_10": 87.836364, "activity_20": 99.788095, "activity_30": 120.364731}, "trend_signal": 0, "fair_value": 571.923718, "relative_strength": -75.744187, "rate_of_change": -5.525439481311597, "market_dynamics": 0.141391, "expectation": {"probability": 32.72, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.599998, "high": 68.199997, "low": 55.0, "close": 57.5, "volume": 255512}, "trend_line": 150.293334, "activity_lines": {"activity_5": 71.026667, "activity_10": 81.203637, "activity_20": 94.461428, "activity_30": 113.767742}, "trend_signal": 0, "fair_value": 564.952564, "relative_strength": -79.986707, "rate_of_change": -5.921628564707324, "market_dynamics": 0.162887, "expectation": {"probability": 32.1827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.200001, "high": 66.5, "low": 49.900002, "close": 63.799999, "volume": 291510}, "trend_line": 141.68, "activity_lines": {"activity_5": 66.7, "activity_10": 76.62, "activity_20": 90.24, "activity_30": 108.187527}, "trend_signal": 0, "fair_value": 558.291026, "relative_strength": -77.331946, "rate_of_change": -5.731015322342893, "market_dynamics": 0.172797, "expectation": {"probability": 32.7039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.599998, "high": 68.900002, "low": 63.200001, "close": 65.5, "volume": 18041}, "trend_line": 133.893333, "activity_lines": {"activity_5": 64.86, "activity_10": 73.123636, "activity_20": 86.644762, "activity_30": 103.272688}, "trend_signal": 0, "fair_value": 551.255769, "relative_strength": -76.824467, "rate_of_change": -5.495953557312248, "market_dynamics": 0.085659, "expectation": {"probability": 32.8192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.699997, "high": 76.699997, "low": 69.0, "close": 72.400002, "volume": 61633}, "trend_line": 127.356666, "activity_lines": {"activity_5": 66.780001, "activity_10": 71.62, "activity_20": 84.149048, "activity_30": 99.305376}, "trend_signal": 0, "fair_value": 543.867308, "relative_strength": -73.935375, "rate_of_change": -4.88199587951105, "market_dynamics": 0.224654, "expectation": {"probability": 33.2762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.900002, "high": 167.300003, "low": 101.099998, "close": 139.100006, "volume": 1812858}, "trend_line": 123.21, "activity_lines": {"activity_5": 91.113336, "activity_10": 82.825456, "activity_20": 88.350001, "activity_30": 100.063011}, "trend_signal": 0, "fair_value": 537.14359, "relative_strength": -49.448317, "rate_of_change": -3.2559473565364927, "market_dynamics": 0.591108, "expectation": {"probability": 34.9774, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.5, "high": 310.0, "low": 162.5, "close": 299.0, "volume": 8440519}, "trend_line": 125.11, "activity_lines": {"activity_5": 164.226669, "activity_10": 122.323638, "activity_20": 107.734286, "activity_30": 111.404301}, "trend_signal": 0, "fair_value": 532.002564, "relative_strength": 9.593097, "rate_of_change": 1.542082623163709, "market_dynamics": 0.830826, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 370.0, "high": 380.0, "low": 260.0, "close": 268.299988, "volume": 4285655}, "trend_line": 126.586666, "activity_lines": {"activity_5": 211.006664, "activity_10": 152.492726, "activity_20": 123.342857, "activity_30": 120.642365}, "trend_signal": 0, "fair_value": 525.575, "relative_strength": -1.44278, "rate_of_change": 1.1802941411557786, "market_dynamics": 1.205549, "expectation": {"probability": 34.3218, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 279.399994, "high": 285.899994, "low": 172.0, "close": 183.399994, "volume": 4060765}, "trend_line": 125.826666, "activity_lines": {"activity_5": 215.853329, "activity_10": 164.030907, "activity_20": 130.145237, "activity_30": 124.307741}, "trend_signal": 0, "fair_value": 519.494231, "relative_strength": -31.977072, "rate_of_change": -0.600379190016736, "market_dynamics": 1.436706, "expectation": {"probability": 34.1494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 192.0, "high": 209.0, "low": 171.0, "close": 198.199997, "volume": 2785477}, "trend_line": 126.166666, "activity_lines": {"activity_5": 217.773329, "activity_10": 176.514543, "activity_20": 138.037618, "activity_30": 128.976988}, "trend_signal": 1, "fair_value": 514.008333, "relative_strength": -26.596991, "rate_of_change": 0.27021299284843436, "market_dynamics": 1.371631, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.899994, "high": 206.199997, "low": 161.100006, "close": 165.699997, "volume": 932644}, "trend_line": 126.049999, "activity_lines": {"activity_5": 200.473329, "activity_10": 180.850906, "activity_20": 142.413332, "activity_30": 131.527526}, "trend_signal": 1, "fair_value": 508.51282, "relative_strength": -36.597514, "rate_of_change": -0.09247054210024598, "market_dynamics": 1.226021, "expectation": {"probability": 34.6548, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 172.800003, "high": 172.800003, "low": 133.0, "close": 134.399994, "volume": 1120976}, "trend_line": 125.076666, "activity_lines": {"activity_5": 170.966662, "activity_10": 177.779996, "activity_20": 143.533808, "activity_30": 132.066235}, "trend_signal": 1, "fair_value": 502.771795, "relative_strength": -45.476315, "rate_of_change": -0.7721800933929374, "market_dynamics": 1.027265, "expectation": {"probability": 33.6739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.300003, "high": 153.0, "low": 132.0, "close": 133.199997, "volume": 451361}, "trend_line": 124.139999, "activity_lines": {"activity_5": 152.033329, "activity_10": 173.092724, "activity_20": 144.410474, "activity_30": 132.590321}, "trend_signal": 1, "fair_value": 496.657692, "relative_strength": -45.49502, "rate_of_change": -0.7488742944267477, "market_dynamics": 0.797315, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.399994, "high": 187.399994, "low": 128.0, "close": 162.300003, "volume": 2909190}, "trend_line": 124.269999, "activity_lines": {"activity_5": 151.806665, "activity_10": 172.434543, "activity_20": 147.931903, "activity_30": 135.052257}, "trend_signal": 1, "fair_value": 490.999359, "relative_strength": -31.636074, "rate_of_change": 0.10472047772450478, "market_dynamics": 0.67828, "expectation": {"probability": 40.0846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.800003, "high": 181.0, "low": 142.300003, "close": 143.100006, "volume": 924545}, "trend_line": 124.216666, "activity_lines": {"activity_5": 146.586668, "activity_10": 166.525453, "activity_20": 149.357142, "activity_30": 136.267096}, "trend_signal": 1, "fair_value": 485.294872, "relative_strength": -38.454754, "rate_of_change": -0.04291703583259462, "market_dynamics": 0.527859, "expectation": {"probability": 33.9614, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.0, "high": 150.0, "low": 127.199997, "close": 129.100006, "volume": 272813}, "trend_line": 124.199999, "activity_lines": {"activity_5": 140.373337, "activity_10": 156.785455, "activity_20": 149.264761, "activity_30": 136.58215}, "trend_signal": 1, "fair_value": 479.622436, "relative_strength": -41.762425, "rate_of_change": -0.013417684226042751, "market_dynamics": 0.368211, "expectation": {"probability": 33.1735, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.899994, "high": 133.0, "low": 118.699997, "close": 130.899994, "volume": 212383}, "trend_line": 124.559999, "activity_lines": {"activity_5": 137.200001, "activity_10": 147.554545, "activity_20": 149.187142, "activity_30": 137.014408}, "trend_signal": 1, "fair_value": 473.75641, "relative_strength": -39.087001, "rate_of_change": 0.2898550747975444, "market_dynamics": 0.223845, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.699997, "high": 135.0, "low": 112.0, "close": 129.5, "volume": 290543}, "trend_line": 124.976666, "activity_lines": {"activity_5": 133.793334, "activity_10": 141.125454, "activity_20": 148.795237, "activity_30": 137.333117}, "trend_signal": 1, "fair_value": 468.169872, "relative_strength": -38.750328, "rate_of_change": 0.33451108168360666, "market_dynamics": -0.027624, "expectation": {"probability": 32.4522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.199997, "high": 155.0, "low": 130.0, "close": 135.199997, "volume": 572668}, "trend_line": 125.606666, "activity_lines": {"activity_5": 132.533332, "activity_10": 138.256363, "activity_20": 148.770475, "activity_30": 137.992687}, "trend_signal": 1, "fair_value": 462.738461, "relative_strength": -33.397985, "rate_of_change": 0.5040941002538903, "market_dynamics": -0.179758, "expectation": {"probability": 33.1135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.0, "high": 143.300003, "low": 126.0, "close": 138.5, "volume": 62523}, "trend_line": 126.566666, "activity_lines": {"activity_5": 134.179999, "activity_10": 136.863636, "activity_20": 148.83238, "activity_30": 138.824515}, "trend_signal": 1, "fair_value": 457.361538, "relative_strength": -28.116968, "rate_of_change": 0.7642906468037243, "market_dynamics": -0.290119, "expectation": {"probability": 34.1452, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.699997, "high": 130.699997, "low": 114.0, "close": 121.0, "volume": 220347}, "trend_line": 126.996666, "activity_lines": {"activity_5": 130.299999, "activity_10": 133.374545, "activity_20": 146.925713, "activity_30": 138.465376}, "trend_signal": 1, "fair_value": 451.76282, "relative_strength": -34.521875, "rate_of_change": 0.3397419032907186, "market_dynamics": -0.454939, "expectation": {"probability": 32.3332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.300003, "high": 125.0, "low": 107.0, "close": 121.099998, "volume": 111678}, "trend_line": 127.459999, "activity_lines": {"activity_5": 126.993332, "activity_10": 130.716363, "activity_20": 144.791904, "activity_30": 138.084945}, "trend_signal": 0, "fair_value": 446.449359, "relative_strength": -31.166134, "rate_of_change": 0.3648387115926268, "market_dynamics": -0.581291, "expectation": {"probability": 33.2951, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.099998, "high": 134.0, "low": 117.099998, "close": 130.899994, "volume": 74012}, "trend_line": 128.269999, "activity_lines": {"activity_5": 127.606664, "activity_10": 130.081817, "activity_20": 143.28857, "activity_30": 138.30688}, "trend_signal": 0, "fair_value": 441.153205, "relative_strength": -25.177851, "rate_of_change": 0.6354934931389858, "market_dynamics": -0.632458, "expectation": {"probability": 34.5293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.0, "high": 172.899994, "low": 130.199997, "close": 137.0, "volume": 4137670}, "trend_line": 129.299999, "activity_lines": {"activity_5": 130.159998, "activity_10": 130.59818, "activity_20": 142.046665, "activity_30": 138.870106}, "trend_signal": 1, "fair_value": 436.005769, "relative_strength": -19.498555, "rate_of_change": 0.8029936914554751, "market_dynamics": -0.480325, "expectation": {"probability": 35.53, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.399994, "high": 148.0, "low": 133.0, "close": 147.399994, "volume": 341867}, "trend_line": 130.733332, "activity_lines": {"activity_5": 136.059997, "activity_10": 133.465452, "activity_20": 141.45476, "activity_30": 140.037848}, "trend_signal": 1, "fair_value": 430.830769, "relative_strength": -11.056422, "rate_of_change": 1.108532877869532, "market_dynamics": -0.279064, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.0, "high": 165.0, "low": 136.0, "close": 141.100006, "volume": 1791776}, "trend_line": 132.229999, "activity_lines": {"activity_5": 139.266666, "activity_10": 135.10909, "activity_20": 139.905713, "activity_30": 140.706666}, "trend_signal": 1, "fair_value": 426.067949, "relative_strength": -16.333852, "rate_of_change": 1.1448243360002501, "market_dynamics": -0.005438, "expectation": {"probability": 34.9661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.0, "high": 148.800003, "low": 134.0, "close": 141.399994, "volume": 385962}, "trend_line": 133.846666, "activity_lines": {"activity_5": 141.233331, "activity_10": 136.589089, "activity_20": 138.375713, "activity_30": 141.298278}, "trend_signal": 1, "fair_value": 421.04359, "relative_strength": -13.829356, "rate_of_change": 1.222617418306119, "market_dynamics": 0.153821, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.100006, "high": 144.100006, "low": 122.900002, "close": 128.600006, "volume": 192601}, "trend_line": 135.046666, "activity_lines": {"activity_5": 137.580001, "activity_10": 135.550909, "activity_20": 136.377142, "activity_30": 140.959784}, "trend_signal": 1, "fair_value": 415.86282, "relative_strength": -18.433788, "rate_of_change": 0.8965482935525557, "market_dynamics": 0.023855, "expectation": {"probability": 34.3982, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.300003, "high": 131.199997, "low": 112.099998, "close": 116.699997, "volume": 366699}, "trend_line": 136.023332, "activity_lines": {"activity_5": 130.113333, "activity_10": 132.365454, "activity_20": 133.910475, "activity_30": 139.776128}, "trend_signal": 0, "fair_value": 410.546154, "relative_strength": -27.141909, "rate_of_change": 0.7232063026272881, "market_dynamics": -0.088474, "expectation": {"probability": 32.5677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.699997, "high": 123.099998, "low": 116.699997, "close": 120.400002, "volume": 157636}, "trend_line": 137.533332, "activity_lines": {"activity_5": 125.233334, "activity_10": 130.189091, "activity_20": 132.113809, "activity_30": 138.768171}, "trend_signal": 0, "fair_value": 405.025641, "relative_strength": -24.021774, "rate_of_change": 1.1101036695675055, "market_dynamics": -0.239771, "expectation": {"probability": 32.2656, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.099998, "high": 123.0, "low": 112.599998, "close": 118.199997, "volume": 240126}, "trend_line": 139.096666, "activity_lines": {"activity_5": 121.419999, "activity_10": 127.941817, "activity_20": 130.478094, "activity_30": 137.520859}, "trend_signal": 0, "fair_value": 399.863462, "relative_strength": -22.744062, "rate_of_change": 1.1366946305060053, "market_dynamics": -0.366604, "expectation": {"probability": 32.7581, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.300003, "high": 122.0, "low": 112.0, "close": 112.800003, "volume": 393572}, "trend_line": 140.939999, "activity_lines": {"activity_5": 117.333334, "activity_10": 124.763636, "activity_20": 128.554285, "activity_30": 135.8243}, "trend_signal": 0, "fair_value": 394.670513, "relative_strength": -28.575095, "rate_of_change": 1.325217241367957, "market_dynamics": -0.423943, "expectation": {"probability": 32.6659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.0, "high": 133.399994, "low": 115.0, "close": 124.300003, "volume": 458835}, "trend_line": 142.956666, "activity_lines": {"activity_5": 118.986668, "activity_10": 123.827273, "activity_20": 127.828571, "activity_30": 134.750752}, "trend_signal": 0, "fair_value": 389.496154, "relative_strength": -22.04897, "rate_of_change": 1.4308691743356778, "market_dynamics": -0.3674, "expectation": {"probability": 32.1187, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.0, "high": 131.0, "low": 123.099998, "close": 126.099998, "volume": 186894}, "trend_line": 144.976666, "activity_lines": {"activity_5": 121.526667, "activity_10": 123.338182, "activity_20": 127.316666, "activity_30": 133.663225}, "trend_signal": 0, "fair_value": 384.213462, "relative_strength": -23.067965, "rate_of_change": 1.4130156057220737, "market_dynamics": -0.337022, "expectation": {"probability": 32.2656, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.0, "high": 167.699997, "low": 148.199997, "close": 156.300003, "volume": 2389819}, "trend_line": 147.773332, "activity_lines": {"activity_5": 133.506668, "activity_10": 128.538183, "activity_20": 129.853333, "activity_30": 134.393763}, "trend_signal": 0, "fair_value": 379.46282, "relative_strength": -4.619444, "rate_of_change": 1.9290456024144025, "market_dynamics": 0.048114, "expectation": {"probability": 36.0622, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.300003, "high": 147.800003, "low": 136.0, "close": 141.0, "volume": 508341}, "trend_line": 147.836666, "activity_lines": {"activity_5": 137.993334, "activity_10": 130.794546, "activity_20": 130.87, "activity_30": 133.956774}, "trend_signal": 0, "fair_value": 374.457051, "relative_strength": -11.599877, "rate_of_change": 0.04285888336063069, "market_dynamics": 0.380065, "expectation": {"probability": 32.8969, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.600006, "high": 146.699997, "low": 139.100006, "close": 140.899994, "volume": 189411}, "trend_line": 142.566665, "activity_lines": {"activity_5": 140.926665, "activity_10": 133.034545, "activity_20": 131.820476, "activity_30": 133.509247}, "trend_signal": 0, "fair_value": 369.551923, "relative_strength": -11.68181, "rate_of_change": -3.5647455685993403, "market_dynamics": 0.599191, "expectation": {"probability": 32.9959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.600006, "high": 140.0, "low": 133.600006, "close": 138.199997, "volume": 218524}, "trend_line": 138.229999, "activity_lines": {"activity_5": 141.086664, "activity_10": 134.792726, "activity_20": 132.46619, "activity_30": 133.227526}, "trend_signal": 0, "fair_value": 364.66859, "relative_strength": -12.168168, "rate_of_change": -3.0418513331991095, "market_dynamics": 0.770102, "expectation": {"probability": 32.8591, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.199997, "high": 141.899994, "low": 130.0, "close": 137.199997, "volume": 192618}, "trend_line": 136.689999, "activity_lines": {"activity_5": 139.986664, "activity_10": 136.194544, "activity_20": 132.975237, "activity_30": 133.161074}, "trend_signal": 0, "fair_value": 359.572436, "relative_strength": -10.017794, "rate_of_change": -1.1140852283446752, "market_dynamics": 0.564009, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.399994, "high": 141.100006, "low": 130.0, "close": 133.399994, "volume": 120211}, "trend_line": 134.529999, "activity_lines": {"activity_5": 136.879996, "activity_10": 136.532725, "activity_20": 133.112856, "activity_30": 132.948816}, "trend_signal": 0, "fair_value": 354.490384, "relative_strength": -13.052601, "rate_of_change": -1.5802180231195968, "market_dynamics": 0.437613, "expectation": {"probability": 32.1038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.399994, "high": 137.5, "low": 131.0, "close": 132.800003, "volume": 81134}, "trend_line": 133.433333, "activity_lines": {"activity_5": 135.099998, "activity_10": 136.525453, "activity_20": 133.217618, "activity_30": 132.837203}, "trend_signal": 0, "fair_value": 349.652564, "relative_strength": -13.955806, "rate_of_change": -0.8151832365656965, "market_dynamics": 0.323276, "expectation": {"probability": 32.1565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.199997, "high": 144.800003, "low": 132.600006, "close": 139.0, "volume": 313515}, "trend_line": 133.586666, "activity_lines": {"activity_5": 135.933332, "activity_10": 137.379999, "activity_20": 133.856666, "activity_30": 133.196343}, "trend_signal": 0, "fair_value": 345.234615, "relative_strength": -11.854377, "rate_of_change": 0.11491356511345145, "market_dynamics": 0.371536, "expectation": {"probability": 35.3021, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.800003, "high": 144.0, "low": 135.699997, "close": 139.899994, "volume": 174920}, "trend_line": 133.809999, "activity_lines": {"activity_5": 137.193331, "activity_10": 137.921816, "activity_20": 134.496189, "activity_30": 133.603655}, "trend_signal": 0, "fair_value": 340.768589, "relative_strength": -10.352167, "rate_of_change": 0.16718210483671828, "market_dynamics": 0.499365, "expectation": {"probability": 35.1927, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.199997, "high": 148.5, "low": 134.800003, "close": 141.100006, "volume": 215178}, "trend_line": 133.103333, "activity_lines": {"activity_5": 138.74, "activity_10": 138.398181, "activity_20": 135.207142, "activity_30": 134.073978}, "trend_signal": 1, "fair_value": 335.932692, "relative_strength": -10.698974, "rate_of_change": -0.5281115053292935, "market_dynamics": 0.645487, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.5, "high": 143.5, "low": 133.0, "close": 135.0, "volume": 127930}, "trend_line": 132.833333, "activity_lines": {"activity_5": 137.993334, "activity_10": 137.492727, "activity_20": 135.317618, "activity_30": 134.196343}, "trend_signal": 1, "fair_value": 331.10641, "relative_strength": -12.257339, "rate_of_change": -0.20284991661326907, "market_dynamics": 0.703492, "expectation": {"probability": 34.2688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.0, "high": 169.899994, "low": 155.0, "close": 158.399994, "volume": 608553}, "trend_line": 133.809999, "activity_lines": {"activity_5": 144.939998, "activity_10": 141.229089, "activity_20": 137.715713, "activity_30": 135.845805}, "trend_signal": 1, "fair_value": 326.590384, "relative_strength": 2.450726, "rate_of_change": 0.7352567145175786, "market_dynamics": 0.829676, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.600006, "high": 171.5, "low": 156.399994, "close": 167.899994, "volume": 435408}, "trend_line": 135.043332, "activity_lines": {"activity_5": 153.346663, "activity_10": 146.376361, "activity_20": 140.936189, "activity_30": 138.04516}, "trend_signal": 1, "fair_value": 322.228204, "relative_strength": 2.903195, "rate_of_change": 0.9217046627434676, "market_dynamics": 0.910167, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.0, "high": 163.0, "low": 146.899994, "close": 156.600006, "volume": 961183}, "trend_line": 135.946666, "activity_lines": {"activity_5": 156.06, "activity_10": 148.978181, "activity_20": 142.954285, "activity_30": 139.435913}, "trend_signal": 1, "fair_value": 317.937179, "relative_strength": -6.312674, "rate_of_change": 0.6689215873316877, "market_dynamics": 0.989159, "expectation": {"probability": 35.8145, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.300003, "high": 156.899994, "low": 145.0, "close": 147.199997, "volume": 134107}, "trend_line": 136.346666, "activity_lines": {"activity_5": 154.526665, "activity_10": 149.536363, "activity_20": 143.943808, "activity_30": 140.161934}, "trend_signal": 1, "fair_value": 313.746153, "relative_strength": -10.246075, "rate_of_change": 0.29423303400467776, "market_dynamics": 0.965796, "expectation": {"probability": 35.7171, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.800003, "high": 149.800003, "low": 130.300003, "close": 136.0, "volume": 381619}, "trend_line": 136.263332, "activity_lines": {"activity_5": 148.853333, "activity_10": 147.876363, "activity_20": 143.721427, "activity_30": 140.139569}, "trend_signal": 1, "fair_value": 309.614743, "relative_strength": -16.754949, "rate_of_change": -0.0611192062444767, "market_dynamics": 0.717988, "expectation": {"probability": 34.5843, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.0, "high": 148.899994, "low": 132.0, "close": 146.800003, "volume": 220825}, "trend_line": 137.123332, "activity_lines": {"activity_5": 146.713334, "activity_10": 148.132727, "activity_20": 144.453333, "activity_30": 140.819354}, "trend_signal": 1, "fair_value": 307.341025, "relative_strength": -12.355964, "rate_of_change": 0.6311309046809553, "market_dynamics": 0.559825, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.5, "high": 143.699997, "low": 134.800003, "close": 135.100006, "volume": 208718}, "trend_line": 137.589999, "activity_lines": {"activity_5": 141.446669, "activity_10": 146.007274, "activity_20": 143.934762, "activity_30": 140.688817}, "trend_signal": 1, "fair_value": 304.303204, "relative_strength": -21.054777, "rate_of_change": 0.340326473396957, "market_dynamics": 0.188136, "expectation": {"probability": 34.7044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.899994, "high": 152.800003, "low": 137.5, "close": 139.600006, "volume": 204733}, "trend_line": 137.88, "activity_lines": {"activity_5": 139.866671, "activity_10": 144.770911, "activity_20": 143.738572, "activity_30": 140.818495}, "trend_signal": 1, "fair_value": 300.995512, "relative_strength": -21.032719, "rate_of_change": 0.21077185995181927, "market_dynamics": 0.021656, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.800003, "high": 139.800003, "low": 129.899994, "close": 131.600006, "volume": 154560}, "trend_line": 137.7, "activity_lines": {"activity_5": 136.753339, "activity_10": 142.085457, "activity_20": 142.70762, "activity_30": 140.413334}, "trend_signal": 0, "fair_value": 297.515384, "relative_strength": -24.287045, "rate_of_change": -0.13054830287206762, "market_dynamics": -0.232365, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.0, "high": 136.5, "low": 126.0, "close": 133.5, "volume": 87463}, "trend_line": 137.236667, "activity_lines": {"activity_5": 135.313337, "activity_10": 139.918185, "activity_20": 141.83143, "activity_30": 140.142366}, "trend_signal": 0, "fair_value": 293.751281, "relative_strength": -24.219394, "rate_of_change": -0.3364800290486401, "market_dynamics": -0.563748, "expectation": {"probability": 32.6826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.699997, "high": 163.0, "low": 135.300003, "close": 141.100006, "volume": 629146}, "trend_line": 137.236667, "activity_lines": {"activity_5": 136.573338, "activity_10": 139.160004, "activity_20": 141.787621, "activity_30": 140.391614}, "trend_signal": 0, "fair_value": 290.305128, "relative_strength": -22.893157, "rate_of_change": 0.0, "market_dynamics": -0.489599, "expectation": {"probability": 34.9983, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.5, "high": 142.0, "low": 131.600006, "close": 137.600006, "volume": 178307}, "trend_line": 137.110001, "activity_lines": {"activity_5": 137.046671, "activity_10": 138.080004, "activity_20": 141.410002, "activity_30": 140.415055}, "trend_signal": 0, "fair_value": 286.891666, "relative_strength": -27.582684, "rate_of_change": -0.09229749072818867, "market_dynamics": -0.572701, "expectation": {"probability": 34.7894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.399994, "high": 139.399994, "low": 131.0, "close": 132.0, "volume": 139417}, "trend_line": 137.223334, "activity_lines": {"activity_5": 135.48667, "activity_10": 136.532731, "activity_20": 140.514764, "activity_30": 140.085378}, "trend_signal": 0, "fair_value": 283.537179, "relative_strength": -30.513936, "rate_of_change": 0.08265844881729892, "market_dynamics": -0.593802, "expectation": {"probability": 34.6538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.399994, "high": 132.0, "low": 121.099998, "close": 127.699997, "volume": 262808}, "trend_line": 137.59, "activity_lines": {"activity_5": 133.000001, "activity_10": 134.650912, "activity_20": 139.239526, "activity_30": 139.470969}, "trend_signal": 0, "fair_value": 280.395513, "relative_strength": -29.326793, "rate_of_change": 0.26720382701094353, "market_dynamics": -0.600461, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.399994, "high": 140.0, "low": 130.0, "close": 136.399994, "volume": 197381}, "trend_line": 138.123333, "activity_lines": {"activity_5": 133.673332, "activity_10": 134.705455, "activity_20": 138.838096, "activity_30": 139.394194}, "trend_signal": 0, "fair_value": 276.798077, "relative_strength": -24.232926, "rate_of_change": 0.38762482738571036, "market_dynamics": -0.810131, "expectation": {"probability": 33.733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.399994, "high": 138.899994, "low": 129.399994, "close": 132.5, "volume": 322313}, "trend_line": 138.6, "activity_lines": {"activity_5": 132.853332, "activity_10": 134.043637, "activity_20": 138.050953, "activity_30": 139.031398}, "trend_signal": 0, "fair_value": 273.416666, "relative_strength": -28.353651, "rate_of_change": 0.3451024455078795, "market_dynamics": -0.897872, "expectation": {"probability": 34.5172, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.5, "high": 134.899994, "low": 125.0, "close": 131.300003, "volume": 180791}, "trend_line": 139.216667, "activity_lines": {"activity_5": 132.206666, "activity_10": 133.423637, "activity_20": 137.150954, "activity_30": 138.560431}, "trend_signal": 0, "fair_value": 269.830128, "relative_strength": -29.762848, "rate_of_change": 0.44492568542569033, "market_dynamics": -0.980124, "expectation": {"probability": 33.754, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.300003, "high": 135.800003, "low": 124.0, "close": 126.400002, "volume": 283473}, "trend_line": 139.286667, "activity_lines": {"activity_5": 130.346667, "activity_10": 131.981819, "activity_20": 135.820954, "activity_30": 137.733549}, "trend_signal": 0, "fair_value": 266.192307, "relative_strength": -31.681567, "rate_of_change": 0.05028133592653326, "market_dynamics": -1.099903, "expectation": {"probability": 32.9426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.0, "high": 130.0, "low": 116.0, "close": 123.099998, "volume": 524164}, "trend_line": 139.186667, "activity_lines": {"activity_5": 127.76, "activity_10": 130.18, "activity_20": 134.240953, "activity_30": 136.689248}, "trend_signal": 0, "fair_value": 262.278205, "relative_strength": -33.07895, "rate_of_change": -0.07179438072130359, "market_dynamics": -1.10314, "expectation": {"probability": 32.2326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.5, "high": 124.800003, "low": 106.0, "close": 108.599998, "volume": 912692}, "trend_line": 137.596667, "activity_lines": {"activity_5": 120.646666, "activity_10": 125.896363, "activity_20": 131.365715, "activity_30": 134.715915}, "trend_signal": 0, "fair_value": 258.675, "relative_strength": -41.014484, "rate_of_change": -1.1423507971492723, "market_dynamics": -1.208772, "expectation": {"probability": 32.1856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.599998, "high": 113.0, "low": 89.199997, "close": 89.900002, "volume": 1309070}, "trend_line": 135.893333, "activity_lines": {"activity_5": 109.153334, "activity_10": 118.665454, "activity_20": 126.835239, "activity_30": 131.63871}, "trend_signal": 0, "fair_value": 255.146795, "relative_strength": -51.669719, "rate_of_change": -1.2379180667217644, "market_dynamics": -1.265237, "expectation": {"probability": 32.1387, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.0, "high": 96.800003, "low": 83.599998, "close": 85.0, "volume": 515137}, "trend_line": 134.03, "activity_lines": {"activity_5": 98.866667, "activity_10": 111.474545, "activity_20": 122.164287, "activity_30": 128.35527}, "trend_signal": 0, "fair_value": 251.847436, "relative_strength": -54.245816, "rate_of_change": -1.371173227460696, "market_dynamics": -1.360549, "expectation": {"probability": 31.9465, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.0, "high": 92.0, "low": 66.699997, "close": 67.699997, "volume": 953854}, "trend_line": 131.68, "activity_lines": {"activity_5": 85.899999, "activity_10": 102.094545, "activity_20": 116.240477, "activity_30": 124.075915}, "trend_signal": 0, "fair_value": 247.328846, "relative_strength": -62.04578, "rate_of_change": -1.753338804745202, "market_dynamics": -1.503952, "expectation": {"probability": 31.2446, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.0, "high": 74.300003, "low": 62.900002, "close": 63.200001, "volume": 608465}, "trend_line": 129.213334, "activity_lines": {"activity_5": 75.346666, "activity_10": 93.065454, "activity_20": 110.311429, "activity_30": 119.65785}, "trend_signal": 0, "fair_value": 243.028846, "relative_strength": -65.839255, "rate_of_change": -1.873227521263672, "market_dynamics": -1.569008, "expectation": {"probability": 31.0107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.200001, "high": 72.0, "low": 56.799999, "close": 60.599998, "volume": 1010611}, "trend_line": 126.786667, "activity_lines": {"activity_5": 67.919999, "activity_10": 84.736363, "activity_20": 104.534762, "activity_30": 115.231183}, "trend_signal": 0, "fair_value": 238.858974, "relative_strength": -65.257098, "rate_of_change": -1.8780314112164374, "market_dynamics": -1.567888, "expectation": {"probability": 30.8223, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.799999, "high": 68.800003, "low": 43.200001, "close": 59.299999, "volume": 8040794}, "trend_line": 124.336667, "activity_lines": {"activity_5": 63.259999, "activity_10": 77.54909, "activity_20": 98.993333, "activity_30": 110.877205}, "trend_signal": 0, "fair_value": 234.655769, "relative_strength": -66.453811, "rate_of_change": -1.9323798455873824, "market_dynamics": -1.455974, "expectation": {"probability": 30.1319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.099998, "high": 74.0, "low": 50.599998, "close": 58.400002, "volume": 9543559}, "trend_line": 121.650001, "activity_lines": {"activity_5": 60.34, "activity_10": 71.529091, "activity_20": 93.782857, "activity_30": 106.623226}, "trend_signal": 0, "fair_value": 230.696795, "relative_strength": -64.54136, "rate_of_change": -2.1607994365813283, "market_dynamics": -1.389421, "expectation": {"probability": 30.0887, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.900002, "high": 60.299999, "low": 52.299999, "close": 57.700001, "volume": 1713950}, "trend_line": 118.910001, "activity_lines": {"activity_5": 58.96, "activity_10": 66.707273, "activity_20": 88.870952, "activity_30": 102.49742}, "trend_signal": 0, "fair_value": 226.837179, "relative_strength": -65.116961, "rate_of_change": -2.2523633189283814, "market_dynamics": -1.366172, "expectation": {"probability": 29.9028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.099998, "high": 62.5, "low": 54.0, "close": 58.900002, "volume": 1779091}, "trend_line": 116.170001, "activity_lines": {"activity_5": 58.646668, "activity_10": 63.352728, "activity_20": 84.463333, "activity_30": 98.625807}, "trend_signal": 0, "fair_value": 222.766026, "relative_strength": -65.813047, "rate_of_change": -2.304263709492354, "market_dynamics": -1.398061, "expectation": {"probability": 29.5639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.900002, "high": 69.300003, "low": 55.700001, "close": 62.200001, "volume": 3071450}, "trend_line": 113.743334, "activity_lines": {"activity_5": 59.720001, "activity_10": 61.765455, "activity_20": 80.716191, "activity_30": 95.143872}, "trend_signal": 0, "fair_value": 219.071795, "relative_strength": -62.887755, "rate_of_change": -2.0888929836541834, "market_dynamics": -1.418314, "expectation": {"probability": 30.3266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.200001, "high": 66.0, "low": 60.0, "close": 61.5, "volume": 616167}, "trend_line": 110.513334, "activity_lines": {"activity_5": 60.453334, "activity_10": 60.894546, "activity_20": 77.241905, "activity_30": 91.773334}, "trend_signal": 0, "fair_value": 215.635897, "relative_strength": -62.160624, "rate_of_change": -2.8397268537952334, "market_dynamics": -1.46734, "expectation": {"probability": 30.7999, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.5, "high": 65.0, "low": 57.099998, "close": 63.799999, "volume": 1474359}, "trend_line": 107.043334, "activity_lines": {"activity_5": 61.806667, "activity_10": 60.958182, "activity_20": 74.365714, "activity_30": 88.75957}, "trend_signal": 0, "fair_value": 212.775641, "relative_strength": -60.398755, "rate_of_change": -3.1398926033667562, "market_dynamics": -1.274213, "expectation": {"probability": 31.0974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.900002, "high": 66.0, "low": 59.0, "close": 59.900002, "volume": 1871338}, "trend_line": 103.820001, "activity_lines": {"activity_5": 61.500001, "activity_10": 60.698182, "activity_20": 71.469524, "activity_30": 85.718065}, "trend_signal": 0, "fair_value": 210.099359, "relative_strength": -62.763963, "rate_of_change": -3.01124122311063, "market_dynamics": -1.024002, "expectation": {"probability": 31.6823, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.900002, "high": 61.299999, "low": 53.0, "close": 55.700001, "volume": 1350541}, "trend_line": 100.770001, "activity_lines": {"activity_5": 59.646667, "activity_10": 59.816364, "activity_20": 68.516667, "activity_30": 82.613549}, "trend_signal": 0, "fair_value": 207.617949, "relative_strength": -63.536603, "rate_of_change": -2.937776893298249, "market_dynamics": -0.783788, "expectation": {"probability": 31.7275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.700001, "high": 57.0, "low": 52.799999, "close": 55.900002, "volume": 748691}, "trend_line": 98.100001, "activity_lines": {"activity_5": 58.073335, "activity_10": 59.107274, "activity_20": 65.925715, "activity_30": 79.71871}, "trend_signal": 0, "fair_value": 205.369872, "relative_strength": -62.723681, "rate_of_change": -2.6495980683775002, "market_dynamics": -0.463346, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 57.799999, "low": 52.599998, "close": 55.700001, "volume": 746814}, "trend_line": 95.063334, "activity_lines": {"activity_5": 56.853335, "activity_10": 58.447274, "activity_20": 63.699048, "activity_30": 76.983226}, "trend_signal": 0, "fair_value": 203.008974, "relative_strength": -62.733804, "rate_of_change": -3.0954811101378157, "market_dynamics": -0.254193, "expectation": {"probability": 31.6823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7758a1a6-d82c-4110-96fd-017da3ae97bd/", "share_image": "https://sharemaestro.com/terminal/7758a1a6-d82c-4110-96fd-017da3ae97bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}