{"ticker": {"uuid": "7758c3e6-b09d-4562-8112-7e5a44c7d33d", "symbol": "300907", "name": "Kangping Technology (Suzhou) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300907 rose 46.83%, moving from 29.30 to 43.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 14.00 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 50.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.02"}, {"label": "12-Week Change", "value": "46.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.00"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.330002, "high": 47.099998, "low": 39.330002, "close": 43.02, "volume": 43350360}, "trend_line": 31.095, "activity_lines": {"activity_5": 38.239334, "activity_10": 34.598364, "activity_20": 32.197286, "activity_30": 31.501591}, "trend_signal": 1, "fair_value": 23.787257, "relative_strength": 14.003517, "rate_of_change": 1.0846961671004256, "market_dynamics": 1.443436, "expectation": {"probability": 50.3765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.183129, "high": 18.893961, "low": 17.183129, "close": 18.622847, "volume": 6416106}, "trend_line": 18.296261, "activity_lines": {"activity_5": 17.841909, "activity_10": 17.879361, "activity_20": 18.252411, "activity_30": 18.246703}, "trend_signal": 0, "fair_value": 24.032904, "relative_strength": 3.729234, "rate_of_change": 0.1620657791954085, "market_dynamics": -0.586782, "expectation": {"probability": 44.212, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.407823, "high": 18.865917, "low": 18.407823, "close": 18.791126, "volume": 4038044}, "trend_line": 18.304987, "activity_lines": {"activity_5": 18.246401, "activity_10": 17.999196, "activity_20": 18.300491, "activity_30": 18.278629}, "trend_signal": 0, "fair_value": 23.99227, "relative_strength": 6.597555, "rate_of_change": 0.04769280455716796, "market_dynamics": -0.336841, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.791126, "high": 18.847218, "low": 18.292181, "close": 18.509945, "volume": 3134795}, "trend_line": 18.327089, "activity_lines": {"activity_5": 18.428776, "activity_10": 18.070117, "activity_20": 18.311908, "activity_30": 18.291852}, "trend_signal": 0, "fair_value": 23.950098, "relative_strength": 4.167314, "rate_of_change": 0.12074305215294764, "market_dynamics": -0.195098, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.547818, "high": 18.803453, "low": 17.856654, "close": 18.036545, "volume": 2693638}, "trend_line": 18.272331, "activity_lines": {"activity_5": 18.36552, "activity_10": 18.076225, "activity_20": 18.273213, "activity_30": 18.273108}, "trend_signal": 0, "fair_value": 23.904957, "relative_strength": 3.400545, "rate_of_change": -0.2987817650691806, "market_dynamics": -0.153534, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.036545, "high": 19.81653, "low": 18.027079, "close": 19.248449, "volume": 5930285}, "trend_line": 18.286017, "activity_lines": {"activity_5": 18.674891, "activity_10": 18.323198, "activity_20": 18.349123, "activity_30": 18.336083}, "trend_signal": 1, "fair_value": 23.86968, "relative_strength": 5.294484, "rate_of_change": 0.07490013178942448, "market_dynamics": -0.032256, "expectation": {"probability": 37.8849, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.172707, "high": 20.119506, "low": 18.954943, "close": 19.551426, "volume": 4930080}, "trend_line": 18.307621, "activity_lines": {"activity_5": 18.978105, "activity_10": 18.599776, "activity_20": 18.44797, "activity_30": 18.417722}, "trend_signal": 1, "fair_value": 23.837212, "relative_strength": 9.010971, "rate_of_change": 0.11814491914778355, "market_dynamics": 0.182541, "expectation": {"probability": 26.8617, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.134833, "high": 20.422482, "low": 18.91707, "close": 20.327803, "volume": 8880739}, "trend_line": 18.382216, "activity_lines": {"activity_5": 19.478207, "activity_10": 18.986181, "activity_20": 18.616693, "activity_30": 18.548057}, "trend_signal": 1, "fair_value": 23.811023, "relative_strength": 13.207425, "rate_of_change": 0.4074532676856191, "market_dynamics": 0.609435, "expectation": {"probability": 29.3059, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.166846, "high": 20.517163, "low": 19.844935, "close": 19.986954, "volume": 6850263}, "trend_line": 18.429556, "activity_lines": {"activity_5": 19.762247, "activity_10": 19.247659, "activity_20": 18.747506, "activity_30": 18.651588}, "trend_signal": 1, "fair_value": 23.782696, "relative_strength": 12.372343, "rate_of_change": 0.2575315185068108, "market_dynamics": 1.09284, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.062698, "high": 21.871088, "low": 19.797593, "close": 20.782267, "volume": 16930813}, "trend_line": 18.514002, "activity_lines": {"activity_5": 20.212924, "activity_10": 19.60293, "activity_20": 18.948948, "activity_30": 18.803376}, "trend_signal": 1, "fair_value": 23.760634, "relative_strength": 14.323459, "rate_of_change": 0.45820962805614956, "market_dynamics": 1.353243, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.734926, "high": 21.037901, "low": 19.958551, "close": 20.0627, "volume": 7338330}, "trend_line": 18.590355, "activity_lines": {"activity_5": 20.240697, "activity_10": 19.768901, "activity_20": 19.074871, "activity_30": 18.903292}, "trend_signal": 1, "fair_value": 23.733642, "relative_strength": 12.670414, "rate_of_change": 0.41240678271503617, "market_dynamics": 1.456471, "expectation": {"probability": 38.9517, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.986956, "high": 20.782269, "low": 19.693446, "close": 20.640245, "volume": 4681700}, "trend_line": 18.722108, "activity_lines": {"activity_5": 20.406702, "activity_10": 19.995854, "activity_20": 19.250054, "activity_30": 19.035543}, "trend_signal": 1, "fair_value": 23.711226, "relative_strength": 12.489099, "rate_of_change": 0.7087169664054279, "market_dynamics": 1.399817, "expectation": {"probability": 31.7726, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.630779, "high": 21.568113, "low": 20.327802, "close": 20.422482, "volume": 7654950}, "trend_line": 18.845668, "activity_lines": {"activity_5": 20.427532, "activity_10": 20.146533, "activity_20": 19.398587, "activity_30": 19.145244}, "trend_signal": 1, "fair_value": 23.687566, "relative_strength": 9.833658, "rate_of_change": 0.6599684180862606, "market_dynamics": 1.341966, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.375143, "high": 21.208327, "low": 19.485149, "close": 19.504086, "volume": 4504847}, "trend_line": 18.913996, "activity_lines": {"activity_5": 20.135917, "activity_10": 20.10057, "activity_20": 19.452464, "activity_30": 19.187723}, "trend_signal": 1, "fair_value": 23.657684, "relative_strength": 8.897762, "rate_of_change": 0.36256608149947805, "market_dynamics": 1.023814, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.608233, "high": 21.018969, "low": 19.030686, "close": 20.668652, "volume": 5883730}, "trend_line": 19.007431, "activity_lines": {"activity_5": 20.264683, "activity_10": 20.248271, "activity_20": 19.618085, "activity_30": 19.300927}, "trend_signal": 1, "fair_value": 23.636485, "relative_strength": 18.820724, "rate_of_change": 0.49399925853848903, "market_dynamics": 0.93924, "expectation": {"probability": 31.7347, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.592905, "high": 20.971625, "low": 19.523021, "close": 19.541956, "volume": 5673807}, "trend_line": 19.058636, "activity_lines": {"activity_5": 20.025457, "activity_10": 20.143262, "activity_20": 19.669243, "activity_30": 19.335412}, "trend_signal": 1, "fair_value": 23.60765, "relative_strength": 15.629541, "rate_of_change": 0.26939463833907645, "market_dynamics": 0.671398, "expectation": {"probability": 39.4454, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.573971, "high": 22.486507, "low": 20.072168, "close": 21.454494, "volume": 16516995}, "trend_line": 19.150531, "activity_lines": {"activity_5": 20.45846, "activity_10": 20.380651, "activity_20": 19.894475, "activity_30": 19.489984}, "trend_signal": 1, "fair_value": 23.592593, "relative_strength": 22.510225, "rate_of_change": 0.4821698677701854, "market_dynamics": 0.688052, "expectation": {"probability": 32.4976, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.454495, "high": 21.66279, "low": 20.782268, "close": 21.047371, "volume": 6772497}, "trend_line": 19.212651, "activity_lines": {"activity_5": 20.701473, "activity_10": 20.509416, "activity_20": 20.063666, "activity_30": 19.61236}, "trend_signal": 1, "fair_value": 23.574918, "relative_strength": 21.813605, "rate_of_change": 0.32437742849010387, "market_dynamics": 0.772531, "expectation": {"probability": 40.1702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.18939, "high": 21.293539, "low": 20.33727, "close": 20.43195, "volume": 4575360}, "trend_line": 19.263294, "activity_lines": {"activity_5": 20.697685, "activity_10": 20.513203, "activity_20": 20.154331, "activity_30": 19.691025}, "trend_signal": 1, "fair_value": 23.553243, "relative_strength": 19.381614, "rate_of_change": 0.2635919426215431, "market_dynamics": 0.592949, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.44142, "high": 21.539707, "low": 20.223656, "close": 21.530239, "volume": 5392435}, "trend_line": 19.337146, "activity_lines": {"activity_5": 20.998137, "activity_10": 20.708588, "activity_20": 20.334168, "activity_30": 19.837279}, "trend_signal": 1, "fair_value": 23.539386, "relative_strength": 24.658255, "rate_of_change": 0.3833819906398265, "market_dynamics": 0.723032, "expectation": {"probability": 32.4107, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.568111, "high": 21.75747, "low": 21.265134, "close": 21.587046, "volume": 5255596}, "trend_line": 19.428162, "activity_lines": {"activity_5": 21.260085, "activity_10": 20.900702, "activity_20": 20.50054, "activity_30": 19.982434}, "trend_signal": 1, "fair_value": 23.526105, "relative_strength": 25.142054, "rate_of_change": 0.47067959253138886, "market_dynamics": 0.542194, "expectation": {"probability": 33.9442, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.643856, "high": 21.814281, "low": 20.375143, "close": 20.621311, "volume": 4491781}, "trend_line": 19.468913, "activity_lines": {"activity_5": 21.063782, "activity_10": 20.889513, "activity_20": 20.556148, "activity_30": 20.059412}, "trend_signal": 1, "fair_value": 23.506478, "relative_strength": 19.478312, "rate_of_change": 0.2097522143371061, "market_dynamics": 0.305184, "expectation": {"probability": 41.0396, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.62131, "high": 20.706524, "low": 19.882806, "close": 20.138443, "volume": 3990800}, "trend_line": 19.509772, "activity_lines": {"activity_5": 20.762068, "activity_10": 20.790874, "activity_20": 20.556252, "activity_30": 20.102607}, "trend_signal": 1, "fair_value": 23.483874, "relative_strength": 22.049257, "rate_of_change": 0.20986790582505085, "market_dynamics": 0.109424, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.252057, "high": 20.583438, "low": 19.314725, "close": 20.308867, "volume": 5302384}, "trend_line": 19.530759, "activity_lines": {"activity_5": 20.577758, "activity_10": 20.728385, "activity_20": 20.566171, "activity_30": 20.154162}, "trend_signal": 1, "fair_value": 23.462707, "relative_strength": 19.909468, "rate_of_change": 0.10757173379575162, "market_dynamics": -0.183641, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.128976, "high": 21.170456, "low": 19.892276, "close": 20.839075, "volume": 5737357}, "trend_line": 19.586559, "activity_lines": {"activity_5": 20.578389, "activity_10": 20.747665, "activity_20": 20.618019, "activity_30": 20.238569}, "trend_signal": 1, "fair_value": 23.445332, "relative_strength": 21.440054, "rate_of_change": 0.2857031823494489, "market_dynamics": -0.377711, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.924286, "high": 21.303007, "low": 20.697055, "close": 20.981094, "volume": 6129353}, "trend_line": 19.691032, "activity_lines": {"activity_5": 20.672438, "activity_10": 20.789669, "activity_20": 20.670048, "activity_30": 20.328539}, "trend_signal": 1, "fair_value": 23.42912, "relative_strength": 20.226679, "rate_of_change": 0.5333912914463368, "market_dynamics": -0.369649, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.047371, "high": 21.539707, "low": 20.943224, "close": 21.482899, "volume": 6530461}, "trend_line": 19.812856, "activity_lines": {"activity_5": 20.974152, "activity_10": 20.896743, "activity_20": 20.761617, "activity_30": 20.444143}, "trend_signal": 1, "fair_value": 23.4164, "relative_strength": 22.557503, "rate_of_change": 0.6186775787068964, "market_dynamics": -0.172429, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.473431, "high": 21.86162, "low": 20.734925, "close": 20.914818, "volume": 6003672}, "trend_line": 19.947841, "activity_lines": {"activity_5": 21.029066, "activity_10": 20.900014, "activity_20": 20.789886, "activity_30": 20.515238}, "trend_signal": 1, "fair_value": 23.400156, "relative_strength": 20.443382, "rate_of_change": 0.6813000609301373, "market_dynamics": -0.050489, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.76333, "high": 22.155125, "low": 20.76333, "close": 21.075773, "volume": 7059617}, "trend_line": 20.077284, "activity_lines": {"activity_5": 21.085873, "activity_10": 20.934959, "activity_20": 20.830688, "activity_30": 20.588007}, "trend_signal": 1, "fair_value": 23.38516, "relative_strength": 22.219654, "rate_of_change": 0.6489073178395518, "market_dynamics": -0.034827, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.066306, "high": 21.321943, "low": 20.233123, "close": 20.261526, "volume": 5244196}, "trend_line": 20.16712, "activity_lines": {"activity_5": 20.820138, "activity_10": 20.810154, "activity_20": 20.788759, "activity_30": 20.599894}, "trend_signal": 1, "fair_value": 23.365136, "relative_strength": 18.951864, "rate_of_change": 0.44745096000037554, "market_dynamics": -0.156703, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.233122, "high": 20.876946, "low": 19.977485, "close": 20.43195, "volume": 3941522}, "trend_line": 20.260145, "activity_lines": {"activity_5": 20.649714, "activity_10": 20.739402, "activity_20": 20.765539, "activity_30": 20.61698}, "trend_signal": 1, "fair_value": 23.139452, "relative_strength": 21.423193, "rate_of_change": 0.46127062267691565, "market_dynamics": -0.477493, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.308868, "high": 21.0095, "low": 19.882806, "close": 20.299398, "volume": 5003638}, "trend_line": 20.31603, "activity_lines": {"activity_5": 20.471715, "activity_10": 20.665551, "activity_20": 20.727938, "activity_30": 20.619512}, "trend_signal": 1, "fair_value": 22.97349, "relative_strength": 21.976972, "rate_of_change": 0.27583711765142827, "market_dynamics": -0.709162, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.223654, "high": 21.066306, "low": 19.646108, "close": 21.009499, "volume": 4659534}, "trend_line": 20.389975, "activity_lines": {"activity_5": 20.609317, "activity_10": 20.726663, "activity_20": 20.759588, "activity_30": 20.664252}, "trend_signal": 1, "fair_value": 22.817554, "relative_strength": 21.404726, "rate_of_change": 0.3639736700526548, "market_dynamics": -0.752702, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.265134, "high": 21.539707, "low": 20.981095, "close": 21.066307, "volume": 4355544}, "trend_line": 20.475188, "activity_lines": {"activity_5": 20.759543, "activity_10": 20.782266, "activity_20": 20.793853, "activity_30": 20.707887}, "trend_signal": 1, "fair_value": 22.697418, "relative_strength": 26.152629, "rate_of_change": 0.4179161573273118, "market_dynamics": -0.756883, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.113646, "high": 21.236731, "low": 20.498228, "close": 20.649714, "volume": 4037300}, "trend_line": 20.562293, "activity_lines": {"activity_5": 20.771536, "activity_10": 20.748354, "activity_20": 20.781004, "activity_30": 20.719146}, "trend_signal": 1, "fair_value": 22.580793, "relative_strength": 24.294684, "rate_of_change": 0.4254173392693688, "market_dynamics": -0.737001, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.649714, "high": 20.649714, "low": 18.44367, "close": 18.557287, "volume": 5445707}, "trend_line": 20.539254, "activity_lines": {"activity_5": 20.060174, "activity_10": 20.337443, "activity_20": 20.568966, "activity_30": 20.589791}, "trend_signal": 0, "fair_value": 22.47536, "relative_strength": 13.677379, "rate_of_change": -0.1120448969382972, "market_dynamics": -0.738653, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.557287, "high": 18.708775, "low": 16.322837, "close": 18.017611, "volume": 7962407}, "trend_line": 20.488127, "activity_lines": {"activity_5": 19.293897, "activity_10": 19.872478, "activity_20": 20.310219, "activity_30": 20.427104}, "trend_signal": 0, "fair_value": 22.374119, "relative_strength": 10.093917, "rate_of_change": -0.2489233542756764, "market_dynamics": -0.845758, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.112289, "high": 18.15963, "low": 13.416161, "close": 14.154665, "volume": 7839896}, "trend_line": 20.282356, "activity_lines": {"activity_5": 17.392091, "activity_10": 18.768164, "activity_20": 19.699939, "activity_30": 20.018494}, "trend_signal": 0, "fair_value": 22.275724, "relative_strength": -6.169683, "rate_of_change": -1.0043426614838857, "market_dynamics": -0.86217, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.164133, "high": 14.164133, "low": 10.244379, "close": 12.819675, "volume": 15496467}, "trend_line": 20.043447, "activity_lines": {"activity_5": 15.502277, "activity_10": 17.544038, "activity_20": 18.995339, "activity_30": 19.537031}, "trend_signal": 0, "fair_value": 22.145166, "relative_strength": -22.309899, "rate_of_change": -1.1779154256044002, "market_dynamics": -0.801289, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.340417, "high": 14.826892, "low": 12.829144, "close": 14.817424, "volume": 14280415}, "trend_line": 19.844619, "activity_lines": {"activity_5": 14.828155, "activity_10": 16.833249, "activity_20": 18.51725, "activity_30": 19.199868}, "trend_signal": 0, "fair_value": 22.040012, "relative_strength": -12.695434, "rate_of_change": -0.9919850612521832, "market_dynamics": -0.737717, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.836361, "high": 16.247093, "low": 13.454033, "close": 14.647001, "volume": 16784927}, "trend_line": 19.664095, "activity_lines": {"activity_5": 14.486044, "activity_10": 16.190457, "activity_20": 18.054896, "activity_30": 18.864538}, "trend_signal": 0, "fair_value": 21.946715, "relative_strength": -16.988522, "rate_of_change": -0.9096874069489663, "market_dynamics": -0.734246, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.618596, "high": 15.129868, "low": 14.041048, "close": 14.665936, "volume": 10180889}, "trend_line": 19.464952, "activity_lines": {"activity_5": 14.410931, "activity_10": 15.65629, "activity_20": 17.627393, "activity_30": 18.542076}, "trend_signal": 0, "fair_value": 21.844238, "relative_strength": -16.235274, "rate_of_change": -1.0127239519540534, "market_dynamics": -0.779928, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.713276, "high": 15.830501, "low": 14.561788, "close": 15.764224, "volume": 9677423}, "trend_line": 19.309676, "activity_lines": {"activity_5": 14.925359, "activity_10": 15.424237, "activity_20": 17.332847, "activity_30": 18.303319}, "trend_signal": 0, "fair_value": 21.771642, "relative_strength": -12.289148, "rate_of_change": -0.7977209499412105, "market_dynamics": -0.760112, "expectation": {"probability": 49.3765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.868374, "high": 16.928787, "low": 15.858905, "close": 16.36071, "volume": 9645105}, "trend_line": 19.204897, "activity_lines": {"activity_5": 15.531312, "activity_10": 15.396006, "activity_20": 17.11594, "activity_30": 18.113063}, "trend_signal": 0, "fair_value": 21.683444, "relative_strength": -8.535429, "rate_of_change": -0.5426243298955437, "market_dynamics": -0.66814, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.190286, "high": 16.50273, "low": 15.006785, "close": 16.322838, "volume": 7537520}, "trend_line": 19.060037, "activity_lines": {"activity_5": 15.888572, "activity_10": 15.446444, "activity_20": 16.914227, "activity_30": 17.927124}, "trend_signal": 0, "fair_value": 21.600595, "relative_strength": -7.204991, "rate_of_change": -0.7542867842509011, "market_dynamics": -0.611847, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.190286, "high": 16.83411, "low": 16.000925, "close": 16.370178, "volume": 5975222}, "trend_line": 18.954311, "activity_lines": {"activity_5": 16.16125, "activity_10": 15.584161, "activity_20": 16.738528, "activity_30": 17.753585}, "trend_signal": 0, "fair_value": 21.500096, "relative_strength": -8.361346, "rate_of_change": -0.5546998675815826, "market_dynamics": -0.494898, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.616346, "high": 17.118149, "low": 15.3571, "close": 15.8305, "volume": 9572831}, "trend_line": 18.766844, "activity_lines": {"activity_5": 16.139158, "activity_10": 15.66352, "activity_20": 16.533388, "activity_30": 17.552049}, "trend_signal": 0, "fair_value": 21.408264, "relative_strength": -8.41903, "rate_of_change": -0.9890467661947807, "market_dynamics": -0.399392, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.17721, "high": 18.91707, "low": 12.990101, "close": 17.506338, "volume": 27897704}, "trend_line": 18.64881, "activity_lines": {"activity_5": 16.598041, "activity_10": 16.087342, "activity_20": 16.514767, "activity_30": 17.470726}, "trend_signal": 0, "fair_value": 21.325173, "relative_strength": 0.309624, "rate_of_change": -0.6289496518434212, "market_dynamics": -0.123204, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.947725, "high": 17.743037, "low": 15.489653, "close": 17.02347, "volume": 28525010}, "trend_line": 18.535194, "activity_lines": {"activity_5": 16.779826, "activity_10": 16.362431, "activity_20": 16.46639, "activity_30": 17.365865}, "trend_signal": 0, "fair_value": 21.244519, "relative_strength": -4.639007, "rate_of_change": -0.6092399461413376, "market_dynamics": 0.19427, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.231765, "high": 17.847185, "low": 17.042404, "close": 17.458998, "volume": 8655244}, "trend_line": 18.399486, "activity_lines": {"activity_5": 17.062604, "activity_10": 16.640274, "activity_20": 16.478789, "activity_30": 17.296433}, "trend_signal": 0, "fair_value": 21.168188, "relative_strength": -3.797696, "rate_of_change": -0.7321639039764085, "market_dynamics": 0.416581, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.582083, "high": 19.835466, "low": 17.582083, "close": 19.504086, "volume": 16687973}, "trend_line": 18.330054, "activity_lines": {"activity_5": 17.951334, "activity_10": 17.241922, "activity_20": 16.699303, "activity_30": 17.367698}, "trend_signal": 0, "fair_value": 21.092959, "relative_strength": 5.35714, "rate_of_change": -0.37735836751091334, "market_dynamics": 0.743978, "expectation": {"probability": 43.0319, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.822389, "high": 19.409407, "low": 17.989206, "close": 18.58569, "volume": 12486584}, "trend_line": 18.2622, "activity_lines": {"activity_5": 18.325004, "activity_10": 17.588279, "activity_20": 16.83677, "activity_30": 17.38419}, "trend_signal": 0, "fair_value": 21.010841, "relative_strength": 0.274011, "rate_of_change": -0.37017894218969855, "market_dynamics": 0.761521, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.737179, "high": 19.570362, "low": 18.244842, "close": 18.907602, "volume": 10859829}, "trend_line": 18.221172, "activity_lines": {"activity_5": 18.6223, "activity_10": 17.921897, "activity_20": 17.013055, "activity_30": 17.425829}, "trend_signal": 0, "fair_value": 20.943325, "relative_strength": 4.668656, "rate_of_change": -0.22466077471498905, "market_dynamics": 0.769725, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.860261, "high": 19.372743, "low": 18.472073, "close": 19.343611, "volume": 7663057}, "trend_line": 18.188997, "activity_lines": {"activity_5": 18.971514, "activity_10": 18.277637, "activity_20": 17.240874, "activity_30": 17.498244}, "trend_signal": 0, "fair_value": 20.899266, "relative_strength": 7.354278, "rate_of_change": -0.1765802990060065, "market_dynamics": 0.844213, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.411586, "high": 19.566956, "low": 16.148807, "close": 18.246309, "volume": 11949700}, "trend_line": 18.102571, "activity_lines": {"activity_5": 18.800284, "activity_10": 18.379633, "activity_20": 17.372391, "activity_30": 17.501942}, "trend_signal": 0, "fair_value": 20.844346, "relative_strength": 2.19941, "rate_of_change": -0.47515539202078844, "market_dynamics": 0.764161, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.061806, "high": 19.032871, "low": 17.352929, "close": 18.576469, "volume": 7391661}, "trend_line": 18.022417, "activity_lines": {"activity_5": 18.686621, "activity_10": 18.506686, "activity_20": 17.546797, "activity_30": 17.532516}, "trend_signal": 0, "fair_value": 20.798312, "relative_strength": 3.751318, "rate_of_change": -0.4427768851175906, "market_dynamics": 0.7112, "expectation": {"probability": 44.2869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.391968, "high": 18.896921, "low": 17.789907, "close": 18.12007, "volume": 6700036}, "trend_line": 17.910323, "activity_lines": {"activity_5": 18.482665, "activity_10": 18.510643, "activity_20": 17.677645, "activity_30": 17.538816}, "trend_signal": 0, "fair_value": 20.749058, "relative_strength": 2.959042, "rate_of_change": -0.6219698501038958, "market_dynamics": 0.594211, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.071516, "high": 18.731841, "low": 17.2364, "close": 18.440521, "volume": 6095842}, "trend_line": 17.827846, "activity_lines": {"activity_5": 18.416568, "activity_10": 18.531235, "activity_20": 17.838524, "activity_30": 17.573023}, "trend_signal": 0, "fair_value": 20.697384, "relative_strength": 6.935073, "rate_of_change": -0.46049979109813255, "market_dynamics": 0.491758, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.44052, "high": 18.625022, "low": 16.896527, "close": 17.372349, "volume": 6037780}, "trend_line": 17.704399, "activity_lines": {"activity_5": 18.025552, "activity_10": 18.340629, "activity_20": 17.877263, "activity_30": 17.543636}, "trend_signal": 0, "fair_value": 20.637718, "relative_strength": 2.283123, "rate_of_change": -0.692439232423268, "market_dynamics": 0.292083, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.362639, "high": 17.925855, "low": 16.605209, "close": 17.411192, "volume": 5840565}, "trend_line": 17.609387, "activity_lines": {"activity_5": 17.778902, "activity_10": 18.150742, "activity_20": 17.898023, "activity_30": 17.524719}, "trend_signal": 0, "fair_value": 20.577647, "relative_strength": 0.554662, "rate_of_change": -0.5366575843664447, "market_dynamics": 0.103992, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.605405, "high": 17.605405, "low": 16.090544, "close": 16.566364, "volume": 4886300}, "trend_line": 17.480535, "activity_lines": {"activity_5": 17.306316, "activity_10": 17.808119, "activity_20": 17.825972, "activity_30": 17.457427}, "trend_signal": 0, "fair_value": 20.512161, "relative_strength": -4.876139, "rate_of_change": -0.7317233700412283, "market_dynamics": -0.102864, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.576075, "high": 16.906238, "low": 16.071122, "close": 16.857685, "volume": 4366772}, "trend_line": 17.365811, "activity_lines": {"activity_5": 17.064845, "activity_10": 17.571877, "activity_20": 17.772525, "activity_30": 17.417244}, "trend_signal": 0, "fair_value": 20.443378, "relative_strength": 0.158663, "rate_of_change": -0.6562957026200796, "market_dynamics": -0.342386, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.993634, "high": 17.411193, "low": 16.546945, "close": 16.692604, "volume": 4686400}, "trend_line": 17.221914, "activity_lines": {"activity_5": 16.852506, "activity_10": 17.337038, "activity_20": 17.69292, "activity_30": 17.373811}, "trend_signal": 0, "fair_value": 20.383034, "relative_strength": -0.409936, "rate_of_change": -0.8286224006468748, "market_dynamics": -0.497844, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.517813, "high": 16.760579, "low": 16.02257, "close": 16.071121, "volume": 4710800}, "trend_line": 17.055408, "activity_lines": {"activity_5": 16.549533, "activity_10": 17.029475, "activity_20": 17.549705, "activity_30": 17.299566}, "trend_signal": 0, "fair_value": 20.312296, "relative_strength": -2.344746, "rate_of_change": -0.9668263353306829, "market_dynamics": -0.681567, "expectation": {"probability": 54.6442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.022569, "high": 16.48868, "low": 15.886621, "close": 16.391573, "volume": 3339500}, "trend_line": 16.91347, "activity_lines": {"activity_5": 16.440126, "activity_10": 16.839676, "activity_20": 17.438388, "activity_30": 17.256738}, "trend_signal": 0, "fair_value": 20.250379, "relative_strength": -0.017719, "rate_of_change": -0.8322169718836376, "market_dynamics": -0.800034, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.391573, "high": 16.469258, "low": 15.274849, "close": 15.478772, "volume": 3112045}, "trend_line": 16.810853, "activity_lines": {"activity_5": 16.094427, "activity_10": 16.517635, "activity_20": 17.23981, "activity_30": 17.164177}, "trend_signal": 0, "fair_value": 20.186707, "relative_strength": -3.729793, "rate_of_change": -0.6067176043709459, "market_dynamics": -0.909142, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.022569, "high": 17.556851, "low": 15.974016, "close": 17.013056, "volume": 9318375}, "trend_line": 16.777368, "activity_lines": {"activity_5": 16.332662, "activity_10": 16.530877, "activity_20": 17.1916, "activity_30": 17.177222}, "trend_signal": 0, "fair_value": 20.139697, "relative_strength": 3.639129, "rate_of_change": -0.1991867991469703, "market_dynamics": -0.758079, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.974212, "high": 17.2364, "low": 16.682895, "close": 16.702316, "volume": 4487671}, "trend_line": 16.862289, "activity_lines": {"activity_5": 16.456959, "activity_10": 16.507748, "activity_20": 17.108164, "activity_30": 17.17238}, "trend_signal": 0, "fair_value": 20.087074, "relative_strength": 4.342801, "rate_of_change": 0.5061640180986754, "market_dynamics": -0.690622, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.595498, "high": 17.226689, "low": 16.508102, "close": 16.62463, "volume": 3512000}, "trend_line": 16.989121, "activity_lines": {"activity_5": 16.554713, "activity_10": 16.502099, "activity_20": 17.021158, "activity_30": 17.157047}, "trend_signal": 0, "fair_value": 20.026236, "relative_strength": 5.739612, "rate_of_change": 0.7521636000901198, "market_dynamics": -0.590016, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.614919, "high": 17.08, "low": 15.964305, "close": 16.809999, "volume": 2657400}, "trend_line": 17.05554, "activity_lines": {"activity_5": 16.677356, "activity_10": 16.543747, "activity_20": 16.953705, "activity_30": 17.145491}, "trend_signal": 0, "fair_value": 19.974896, "relative_strength": 5.67017, "rate_of_change": 0.3909501851214067, "market_dynamics": -0.45091, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.75, "high": 18.58, "low": 16.690001, "close": 18.299999, "volume": 8160518}, "trend_line": 17.177307, "activity_lines": {"activity_5": 17.268771, "activity_10": 16.867236, "activity_20": 17.031248, "activity_30": 17.225779}, "trend_signal": 0, "fair_value": 19.923729, "relative_strength": -2.283386, "rate_of_change": 0.7139439736296733, "market_dynamics": -0.223353, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.0, "high": 20.950001, "low": 18.610001, "close": 20.58, "volume": 4455700}, "trend_line": 17.374442, "activity_lines": {"activity_5": 18.432105, "activity_10": 17.573749, "activity_20": 17.331667, "activity_30": 17.445307}, "trend_signal": 0, "fair_value": 19.881716, "relative_strength": -0.544378, "rate_of_change": 1.1476478821738438, "market_dynamics": 0.195683, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.0, "high": 24.690001, "low": 20.15, "close": 20.5, "volume": 15207546}, "trend_line": 17.532302, "activity_lines": {"activity_5": 19.330975, "activity_10": 18.198039, "activity_20": 17.614971, "activity_30": 17.646956}, "trend_signal": 1, "fair_value": 19.843404, "relative_strength": 3.78671, "rate_of_change": 0.9085759416043578, "market_dynamics": 0.737728, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.65, "high": 21.309999, "low": 20.01, "close": 20.940001, "volume": 7899220}, "trend_line": 17.684945, "activity_lines": {"activity_5": 20.123333, "activity_10": 18.833104, "activity_20": 17.932597, "activity_30": 17.866808}, "trend_signal": 1, "fair_value": 19.812543, "relative_strength": 3.001751, "rate_of_change": 0.8706386645632594, "market_dynamics": 1.216378, "expectation": {"probability": 38.1141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.299999, "high": 22.219999, "low": 20.98, "close": 22.0, "volume": 10305488}, "trend_line": 17.874183, "activity_lines": {"activity_5": 20.981334, "activity_10": 19.57237, "activity_20": 18.343573, "activity_30": 18.145198}, "trend_signal": 1, "fair_value": 19.791149, "relative_strength": 5.578063, "rate_of_change": 1.0700513911691532, "market_dynamics": 1.402285, "expectation": {"probability": 39.3634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.93, "high": 22.24, "low": 20.370001, "close": 20.49, "volume": 8843699}, "trend_line": 18.011511, "activity_lines": {"activity_5": 20.99, "activity_10": 19.93512, "activity_20": 18.592864, "activity_30": 18.313961}, "trend_signal": 1, "fair_value": 19.766605, "relative_strength": -0.00635, "rate_of_change": 0.7683036477807133, "market_dynamics": 1.418594, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.51, "high": 22.440001, "low": 20.51, "close": 22.059999, "volume": 9839935}, "trend_line": 18.219161, "activity_lines": {"activity_5": 21.376, "activity_10": 20.49221, "activity_20": 18.982568, "activity_30": 18.575154}, "trend_signal": 1, "fair_value": 19.751117, "relative_strength": 0.98122, "rate_of_change": 1.1528738482851384, "market_dynamics": 1.345399, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.940001, "high": 22.639999, "low": 21.709999, "close": 21.709999, "volume": 7552651}, "trend_line": 18.359283, "activity_lines": {"activity_5": 21.546666, "activity_10": 20.893902, "activity_20": 19.320176, "activity_30": 18.800369}, "trend_signal": 1, "fair_value": 19.732672, "relative_strength": 3.279068, "rate_of_change": 0.7690913977872068, "market_dynamics": 1.260636, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.719999, "high": 23.790001, "low": 21.139999, "close": 22.639999, "volume": 13971007}, "trend_line": 18.5465, "activity_lines": {"activity_5": 21.946666, "activity_10": 21.373636, "activity_20": 19.730787, "activity_30": 19.076544}, "trend_signal": 1, "fair_value": 19.722166, "relative_strength": 10.886683, "rate_of_change": 1.0197402589196995, "market_dynamics": 1.241629, "expectation": {"probability": 39.8716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.67, "high": 24.49, "low": 22.280001, "close": 23.799999, "volume": 18567536}, "trend_line": 18.757867, "activity_lines": {"activity_5": 22.619999, "activity_10": 21.954909, "activity_20": 20.226791, "activity_30": 19.41548}, "trend_signal": 1, "fair_value": 19.737554, "relative_strength": 14.535784, "rate_of_change": 1.1396597740813585, "market_dynamics": 1.359758, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.02, "high": 25.379999, "low": 22.83, "close": 23.16, "volume": 12435114}, "trend_line": 18.879731, "activity_lines": {"activity_5": 22.959999, "activity_10": 22.292727, "activity_20": 20.631419, "activity_30": 19.699488}, "trend_signal": 1, "fair_value": 19.744765, "relative_strength": 9.624352, "rate_of_change": 0.6496687496504727, "market_dynamics": 1.363501, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.1, "high": 24.709999, "low": 23.1, "close": 23.389999, "volume": 10891602}, "trend_line": 19.039875, "activity_lines": {"activity_5": 23.198666, "activity_10": 22.583999, "activity_20": 21.026553, "activity_30": 19.990473}, "trend_signal": 1, "fair_value": 19.746198, "relative_strength": 11.453396, "rate_of_change": 0.8482324244979917, "market_dynamics": 1.411557, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.440001, "high": 23.719999, "low": 21.719999, "close": 22.549999, "volume": 6945215}, "trend_line": 19.161288, "activity_lines": {"activity_5": 23.068666, "activity_10": 22.671454, "activity_20": 21.310581, "activity_30": 20.216933}, "trend_signal": 1, "fair_value": 19.736734, "relative_strength": 8.184065, "rate_of_change": 0.6376775057609383, "market_dynamics": 1.21182, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.629999, "high": 22.700001, "low": 20.690001, "close": 21.73, "volume": 7115966}, "trend_line": 19.240834, "activity_lines": {"activity_5": 22.609333, "activity_10": 22.572545, "activity_20": 21.488622, "activity_30": 20.382656}, "trend_signal": 1, "fair_value": 19.635716, "relative_strength": 4.286305, "rate_of_change": 0.415139107558952, "market_dynamics": 0.850812, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.67, "high": 22.139999, "low": 19.540001, "close": 19.629999, "volume": 6089800}, "trend_line": 19.286957, "activity_lines": {"activity_5": 21.510666, "activity_10": 22.077454, "activity_20": 21.439715, "activity_30": 20.407764}, "trend_signal": 1, "fair_value": 19.539755, "relative_strength": 1.691966, "rate_of_change": 0.23971414128930932, "market_dynamics": 0.320158, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.6, "high": 20.65, "low": 18.610001, "close": 19.73, "volume": 5841436}, "trend_line": 19.325408, "activity_lines": {"activity_5": 20.723333, "activity_10": 21.643636, "activity_20": 21.384912, "activity_30": 20.436347}, "trend_signal": 1, "fair_value": 19.475657, "relative_strength": 3.568703, "rate_of_change": 0.19936270921327015, "market_dynamics": -0.232452, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.6, "high": 22.0, "low": 19.219999, "close": 21.620001, "volume": 5551766}, "trend_line": 19.442073, "activity_lines": {"activity_5": 20.794667, "activity_10": 21.567272, "activity_20": 21.489864, "activity_30": 20.584385}, "trend_signal": 1, "fair_value": 19.426851, "relative_strength": 9.590756, "rate_of_change": 0.6036871252601814, "market_dynamics": -0.554321, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.85, "high": 22.6, "low": 21.629999, "close": 22.18, "volume": 6020990}, "trend_line": 19.566722, "activity_lines": {"activity_5": 21.170667, "activity_10": 21.600727, "activity_20": 21.626212, "activity_30": 20.761026}, "trend_signal": 1, "fair_value": 19.393081, "relative_strength": 10.946669, "rate_of_change": 0.6411301922382351, "market_dynamics": -0.70987, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.209999, "high": 22.49, "low": 21.700001, "close": 21.85, "volume": 1214142}, "trend_line": 19.715977, "activity_lines": {"activity_5": 21.461333, "activity_10": 21.565636, "activity_20": 21.705047, "activity_30": 20.908334}, "trend_signal": 1, "fair_value": 19.355038, "relative_strength": 10.662393, "rate_of_change": 0.7628002278562559, "market_dynamics": -0.673153, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.93, "high": 22.540001, "low": 21.65, "close": 22.299999, "volume": 4398600}, "trend_line": 19.878937, "activity_lines": {"activity_5": 21.894, "activity_10": 21.626727, "activity_20": 21.801857, "activity_30": 21.075045}, "trend_signal": 1, "fair_value": 19.327011, "relative_strength": 8.08128, "rate_of_change": 0.8265377870952162, "market_dynamics": -0.537534, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.309999, "high": 22.719999, "low": 21.42, "close": 21.879999, "volume": 7228599}, "trend_line": 20.056058, "activity_lines": {"activity_5": 22.008666, "activity_10": 21.638727, "activity_20": 21.832523, "activity_30": 21.204146}, "trend_signal": 1, "fair_value": 19.294974, "relative_strength": 3.739222, "rate_of_change": 0.8909983466419741, "market_dynamics": -0.492109, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.780001, "high": 22.91, "low": 21.33, "close": 22.799999, "volume": 10442052}, "trend_line": 20.254135, "activity_lines": {"activity_5": 22.286666, "activity_10": 21.841272, "activity_20": 21.933761, "activity_30": 21.381174}, "trend_signal": 1, "fair_value": 19.282317, "relative_strength": 5.267427, "rate_of_change": 0.9876168088464912, "market_dynamics": -0.38144, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.780001, "high": 23.65, "low": 22.440001, "close": 22.559999, "volume": 11785788}, "trend_line": 20.449715, "activity_lines": {"activity_5": 22.405999, "activity_10": 22.010909, "activity_20": 22.001571, "activity_30": 21.52994}, "trend_signal": 1, "fair_value": 19.277411, "relative_strength": 7.290101, "rate_of_change": 0.9656299812359286, "market_dynamics": -0.229672, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.530001, "high": 23.290001, "low": 22.040001, "close": 23.07, "volume": 9421417}, "trend_line": 20.683011, "activity_lines": {"activity_5": 22.669999, "activity_10": 22.27309, "activity_20": 22.108142, "activity_30": 21.69899}, "trend_signal": 1, "fair_value": 19.278292, "relative_strength": 6.780709, "rate_of_change": 1.1408276350061566, "market_dynamics": -0.133099, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.18, "high": 32.049999, "low": 23.07, "close": 29.540001, "volume": 64563834}, "trend_line": 21.121292, "activity_lines": {"activity_5": 25.009333, "activity_10": 23.687272, "activity_20": 22.820762, "activity_30": 22.270409}, "trend_signal": 1, "fair_value": 19.317231, "relative_strength": 33.695441, "rate_of_change": 2.119038664148077, "market_dynamics": 0.304815, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 26.33, "close": 26.379999, "volume": 37655049}, "trend_line": 21.484666, "activity_lines": {"activity_5": 25.812666, "activity_10": 24.346727, "activity_20": 23.196523, "activity_30": 22.60968}, "trend_signal": 1, "fair_value": 19.337651, "relative_strength": 21.759813, "rate_of_change": 1.7204155882130712, "market_dynamics": 0.60225, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.370001, "high": 27.280001, "low": 25.290001, "close": 25.809999, "volume": 24092998}, "trend_line": 21.777898, "activity_lines": {"activity_5": 26.126, "activity_10": 24.781636, "activity_20": 23.489952, "activity_30": 22.888734}, "trend_signal": 1, "fair_value": 19.353878, "relative_strength": 19.24152, "rate_of_change": 1.3648431862985428, "market_dynamics": 0.852043, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.700001, "high": 26.75, "low": 24.799999, "close": 25.959999, "volume": 13199618}, "trend_line": 22.086487, "activity_lines": {"activity_5": 26.288666, "activity_10": 25.167636, "activity_20": 23.779809, "activity_30": 23.158547}, "trend_signal": 1, "fair_value": 19.378918, "relative_strength": 21.823696, "rate_of_change": 1.4169824838007843, "market_dynamics": 1.068233, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.719999, "high": 24.209999, "low": 18.5, "close": 22.530001, "volume": 23232566}, "trend_line": 22.283333, "activity_lines": {"activity_5": 25.081333, "activity_10": 24.861272, "activity_20": 23.722762, "activity_30": 23.187161}, "trend_signal": 1, "fair_value": 19.386944, "relative_strength": 10.842637, "rate_of_change": 0.8912508358617519, "market_dynamics": 0.806447, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.85, "high": 23.25, "low": 22.01, "close": 22.610001, "volume": 10566480}, "trend_line": 22.476666, "activity_lines": {"activity_5": 23.936667, "activity_10": 24.557091, "activity_20": 23.673857, "activity_30": 23.208236}, "trend_signal": 1, "fair_value": 19.388771, "relative_strength": 11.39614, "rate_of_change": 0.8676125784235359, "market_dynamics": 0.485381, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.34, "high": 24.24, "low": 22.24, "close": 23.4, "volume": 12146900}, "trend_line": 22.646666, "activity_lines": {"activity_5": 23.517334, "activity_10": 24.390909, "activity_20": 23.705857, "activity_30": 23.267806}, "trend_signal": 1, "fair_value": 19.404352, "relative_strength": 13.126227, "rate_of_change": 0.7563399304861235, "market_dynamics": 0.195523, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.290001, "high": 23.799999, "low": 22.540001, "close": 23.57, "volume": 5020066}, "trend_line": 22.746333, "activity_lines": {"activity_5": 23.353334, "activity_10": 24.228, "activity_20": 23.752905, "activity_30": 23.327376}, "trend_signal": 1, "fair_value": 19.427075, "relative_strength": 13.560429, "rate_of_change": 0.4400956856077631, "market_dynamics": -0.113267, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.809999, "high": 24.870001, "low": 23.77, "close": 24.450001, "volume": 9046699}, "trend_line": 22.878, "activity_lines": {"activity_5": 23.632001, "activity_10": 24.211091, "activity_20": 23.882905, "activity_30": 23.43729}, "trend_signal": 1, "fair_value": 19.464968, "relative_strength": 14.728018, "rate_of_change": 0.5788493468375768, "market_dynamics": -0.232551, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.540001, "high": 30.98, "low": 24.469999, "close": 26.450001, "volume": 43107026}, "trend_line": 23.061666, "activity_lines": {"activity_5": 24.678001, "activity_10": 24.523455, "activity_20": 24.194333, "activity_30": 23.667742}, "trend_signal": 1, "fair_value": 19.512985, "relative_strength": 22.702227, "rate_of_change": 0.8028061893522108, "market_dynamics": -0.039553, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.41, "high": 28.030001, "low": 24.700001, "close": 24.77, "volume": 28572040}, "trend_line": 23.154, "activity_lines": {"activity_5": 24.902667, "activity_10": 24.468909, "activity_20": 24.323286, "activity_30": 23.777957}, "trend_signal": 1, "fair_value": 19.56875, "relative_strength": 14.985997, "rate_of_change": 0.40037870637793915, "market_dynamics": 0.014664, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.73, "high": 25.530001, "low": 24.379999, "close": 24.719999, "volume": 11303781}, "trend_line": 23.295, "activity_lines": {"activity_5": 24.966667, "activity_10": 24.492, "activity_20": 24.423, "activity_30": 23.878989}, "trend_signal": 1, "fair_value": 19.621737, "relative_strength": 15.389162, "rate_of_change": 0.6089660533817128, "market_dynamics": 0.017486, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.450001, "high": 25.77, "low": 24.360001, "close": 24.879999, "volume": 9171714}, "trend_line": 23.389, "activity_lines": {"activity_5": 24.996, "activity_10": 24.574364, "activity_20": 24.51419, "activity_30": 23.981247}, "trend_signal": 1, "fair_value": 19.647405, "relative_strength": 14.019618, "rate_of_change": 0.4035200686842568, "market_dynamics": -0.039165, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.0, "high": 31.389999, "low": 24.889999, "close": 28.91, "volume": 52619961}, "trend_line": 23.629, "activity_lines": {"activity_5": 26.281333, "activity_10": 25.406364, "activity_20": 24.973667, "activity_30": 24.337441}, "trend_signal": 1, "fair_value": 19.708614, "relative_strength": 32.28717, "rate_of_change": 1.026123391337817, "market_dynamics": 0.052625, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.809999, "high": 28.809999, "low": 25.200001, "close": 25.280001, "volume": 22383901}, "trend_line": 23.717, "activity_lines": {"activity_5": 26.059333, "activity_10": 25.524727, "activity_20": 25.055381, "activity_30": 24.443957}, "trend_signal": 1, "fair_value": 19.752067, "relative_strength": 16.482991, "rate_of_change": 0.3724237166193974, "market_dynamics": -0.051762, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.16, "high": 28.18, "low": 24.92, "close": 27.040001, "volume": 23928200}, "trend_line": 23.825, "activity_lines": {"activity_5": 26.502, "activity_10": 25.913091, "activity_20": 25.288381, "activity_30": 24.658344}, "trend_signal": 1, "fair_value": 19.801528, "relative_strength": 19.5559, "rate_of_change": 0.45536956613399904, "market_dynamics": 0.110146, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.18, "high": 27.549999, "low": 26.459999, "close": 27.030001, "volume": 16997108}, "trend_line": 23.954, "activity_lines": {"activity_5": 26.790001, "activity_10": 26.219091, "activity_20": 25.497857, "activity_30": 24.865118}, "trend_signal": 1, "fair_value": 19.858537, "relative_strength": 17.435703, "rate_of_change": 0.5414480587618105, "market_dynamics": 0.291697, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.83, "high": 27.360001, "low": 25.959999, "close": 26.450001, "volume": 13894482}, "trend_line": 24.056, "activity_lines": {"activity_5": 26.730668, "activity_10": 26.353637, "activity_20": 25.627572, "activity_30": 25.026151}, "trend_signal": 1, "fair_value": 19.90955, "relative_strength": 12.403305, "rate_of_change": 0.4258161476162658, "market_dynamics": 0.071741, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.549999, "high": 27.030001, "low": 26.1, "close": 26.790001, "volume": 10895434}, "trend_line": 24.197333, "activity_lines": {"activity_5": 26.680001, "activity_10": 26.497637, "activity_20": 25.772286, "activity_30": 25.202538}, "trend_signal": 1, "fair_value": 19.953333, "relative_strength": 11.000501, "rate_of_change": 0.587516627868305, "market_dynamics": 0.339825, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.91, "high": 27.34, "low": 26.51, "close": 26.98, "volume": 11613854}, "trend_line": 24.372333, "activity_lines": {"activity_5": 26.834001, "activity_10": 26.633637, "activity_20": 25.914953, "activity_30": 25.382065}, "trend_signal": 1, "fair_value": 20.002171, "relative_strength": 8.811813, "rate_of_change": 0.7232201995153792, "market_dynamics": 0.429993, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.440001, "high": 35.09, "low": 27.299999, "close": 34.080002, "volume": 54573170}, "trend_line": 24.854, "activity_lines": {"activity_5": 29.241334, "activity_10": 28.05091, "activity_20": 26.715191, "activity_30": 26.008366}, "trend_signal": 1, "fair_value": 20.095921, "relative_strength": 38.281287, "rate_of_change": 1.9762859796803125, "market_dynamics": 0.789352, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.880001, "high": 34.619999, "low": 31.200001, "close": 31.33, "volume": 24858475}, "trend_line": 25.240667, "activity_lines": {"activity_5": 30.262667, "activity_10": 28.79891, "activity_20": 27.231905, "activity_30": 26.426172}, "trend_signal": 1, "fair_value": 20.172703, "relative_strength": 24.591739, "rate_of_change": 1.5557536010300121, "market_dynamics": 1.084431, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.690001, "high": 40.5, "low": 31.26, "close": 39.0, "volume": 42236884}, "trend_line": 25.82, "activity_lines": {"activity_5": 33.554, "activity_10": 30.821273, "activity_20": 28.455524, "activity_30": 27.313871}, "trend_signal": 1, "fair_value": 20.284868, "relative_strength": 46.615176, "rate_of_change": 2.295236492759886, "market_dynamics": 1.330753, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.860001, "high": 44.790001, "low": 36.950001, "close": 40.900002, "volume": 53472404}, "trend_line": 26.444, "activity_lines": {"activity_5": 36.642001, "activity_10": 32.932365, "activity_20": 29.797286, "activity_30": 28.286775}, "trend_signal": 1, "fair_value": 20.415205, "relative_strength": 45.246224, "rate_of_change": 2.4167312161115366, "market_dynamics": 1.608817, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.869999, "high": 40.900002, "low": 35.650002, "close": 35.93, "volume": 28418217}, "trend_line": 26.913334, "activity_lines": {"activity_5": 37.132667, "activity_10": 33.921819, "activity_20": 30.594572, "activity_30": 28.898775}, "trend_signal": 1, "fair_value": 20.515481, "relative_strength": 21.469622, "rate_of_change": 1.7748222659204356, "market_dynamics": 1.473201, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.43, "high": 37.43, "low": 33.0, "close": 34.93, "volume": 16854478}, "trend_line": 27.334334, "activity_lines": {"activity_5": 36.693334, "activity_10": 34.535819, "activity_20": 31.23281, "activity_30": 29.415979}, "trend_signal": 1, "fair_value": 20.60677, "relative_strength": 18.375642, "rate_of_change": 1.564280367493672, "market_dynamics": 1.328, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.200001, "high": 36.139999, "low": 33.810001, "close": 34.599998, "volume": 11827922}, "trend_line": 27.758334, "activity_lines": {"activity_5": 36.087333, "activity_10": 34.946364, "activity_20": 31.780953, "activity_30": 29.884731}, "trend_signal": 1, "fair_value": 20.688153, "relative_strength": 13.676074, "rate_of_change": 1.5511627245061215, "market_dynamics": 1.037589, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.5, "high": 42.299999, "low": 34.200001, "close": 38.200001, "volume": 37296984}, "trend_line": 28.271667, "activity_lines": {"activity_5": 36.463333, "activity_10": 35.873818, "activity_20": 32.618619, "activity_30": 30.558387}, "trend_signal": 1, "fair_value": 20.802261, "relative_strength": 23.248559, "rate_of_change": 1.8492932608995891, "market_dynamics": 0.875304, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.66, "high": 40.259998, "low": 36.700001, "close": 36.75, "volume": 17025112}, "trend_line": 28.744667, "activity_lines": {"activity_5": 36.409333, "activity_10": 36.324, "activity_20": 33.248524, "activity_30": 31.105377}, "trend_signal": 1, "fair_value": 20.912588, "relative_strength": 16.518649, "rate_of_change": 1.673053095878637, "market_dynamics": 0.747138, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.75, "high": 37.360001, "low": 35.880001, "close": 35.939999, "volume": 4445900}, "trend_line": 29.173667, "activity_lines": {"activity_5": 36.362, "activity_10": 36.445818, "activity_20": 33.742714, "activity_30": 31.569592}, "trend_signal": 1, "fair_value": 21.020419, "relative_strength": 10.649626, "rate_of_change": 1.4924507561698264, "market_dynamics": 0.623239, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.799999, "high": 38.740002, "low": 35.380001, "close": 36.0, "volume": 7691132}, "trend_line": 29.389, "activity_lines": {"activity_5": 36.334, "activity_10": 36.415636, "activity_20": 34.197429, "activity_30": 32.01}, "trend_signal": 1, "fair_value": 21.13271, "relative_strength": 11.66584, "rate_of_change": 0.7381074172129308, "market_dynamics": 0.521758, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.5, "high": 35.700001, "low": 31.34, "close": 31.41, "volume": 14362663}, "trend_line": 29.556667, "activity_lines": {"activity_5": 34.704667, "activity_10": 35.516, "activity_20": 34.161524, "activity_30": 32.140387}, "trend_signal": 1, "fair_value": 21.218634, "relative_strength": 2.176512, "rate_of_change": 0.5705093742556793, "market_dynamics": 0.082535, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.67, "high": 33.5, "low": 31.67, "close": 33.009998, "volume": 10338172}, "trend_line": 29.796667, "activity_lines": {"activity_5": 33.821333, "activity_10": 34.905818, "activity_20": 34.246143, "activity_30": 32.363183}, "trend_signal": 1, "fair_value": 21.320268, "relative_strength": 2.196613, "rate_of_change": 0.811999539731589, "market_dynamics": -0.262213, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.490002, "high": 36.990002, "low": 31.93, "close": 35.75, "volume": 17781694}, "trend_line": 30.123, "activity_lines": {"activity_5": 34.197333, "activity_10": 34.902727, "activity_20": 34.553, "activity_30": 32.747269}, "trend_signal": 1, "fair_value": 21.435751, "relative_strength": 9.326582, "rate_of_change": 1.0951996745139372, "market_dynamics": -0.420785, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.75, "high": 37.5, "low": 32.75, "close": 32.810001, "volume": 18945969}, "trend_line": 30.465667, "activity_lines": {"activity_5": 33.66, "activity_10": 34.458727, "activity_20": 34.547286, "activity_30": 32.920624}, "trend_signal": 1, "fair_value": 21.527293, "relative_strength": -0.227694, "rate_of_change": 1.1375593400391686, "market_dynamics": -0.646693, "expectation": {"probability": 59.9669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.779999, "high": 33.18, "low": 31.610001, "close": 32.66, "volume": 10007462}, "trend_line": 30.800667, "activity_lines": {"activity_5": 33.281333, "activity_10": 34.044182, "activity_20": 34.491429, "activity_30": 33.062194}, "trend_signal": 1, "fair_value": 21.622249, "relative_strength": 0.373929, "rate_of_change": 1.0995984430605141, "market_dynamics": -0.712203, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.669998, "high": 32.810001, "low": 28.0, "close": 28.68, "volume": 8768262}, "trend_line": 30.976667, "activity_lines": {"activity_5": 31.798667, "activity_10": 32.947273, "activity_20": 34.029762, "activity_30": 32.925376}, "trend_signal": 1, "fair_value": 21.679946, "relative_strength": -7.177741, "rate_of_change": 0.5714161969284574, "market_dynamics": -0.829372, "expectation": {"probability": 62.3425, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.65, "high": 35.580002, "low": 29.65, "close": 31.42, "volume": 27647380}, "trend_line": 31.238334, "activity_lines": {"activity_5": 31.411333, "activity_10": 32.456182, "activity_20": 33.82119, "activity_30": 32.953979}, "trend_signal": 1, "fair_value": 21.760601, "relative_strength": -1.938407, "rate_of_change": 0.844722900627105, "market_dynamics": -0.883248, "expectation": {"probability": 50.6056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.68, "high": 31.68, "low": 29.1, "close": 30.879999, "volume": 14226080}, "trend_line": 31.452667, "activity_lines": {"activity_5": 30.95, "activity_10": 31.990182, "activity_20": 33.537524, "activity_30": 32.93086}, "trend_signal": 0, "fair_value": 21.837375, "relative_strength": -4.972966, "rate_of_change": 0.6861217374780725, "market_dynamics": -0.914325, "expectation": {"probability": 63.2687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.860001, "high": 30.860001, "low": 29.389999, "close": 29.700001, "volume": 8823308}, "trend_line": 31.561, "activity_lines": {"activity_5": 30.42, "activity_10": 31.416364, "activity_20": 33.122, "activity_30": 32.817785}, "trend_signal": 0, "fair_value": 21.911798, "relative_strength": -9.406966, "rate_of_change": 0.3444318410263849, "market_dynamics": -0.956365, "expectation": {"probability": 63.5434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.549999, "high": 29.709999, "low": 27.549999, "close": 28.93, "volume": 8073589}, "trend_line": 31.699667, "activity_lines": {"activity_5": 29.840667, "activity_10": 30.816, "activity_20": 32.62019, "activity_30": 32.648043}, "trend_signal": 0, "fair_value": 21.978229, "relative_strength": -11.02028, "rate_of_change": 0.43936187066316545, "market_dynamics": -0.948238, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.290001, "high": 30.0, "low": 28.459999, "close": 29.18, "volume": 7833880}, "trend_line": 31.848334, "activity_lines": {"activity_5": 29.593333, "activity_10": 30.389636, "activity_20": 32.166714, "activity_30": 32.485484}, "trend_signal": 0, "fair_value": 22.0483, "relative_strength": -13.382084, "rate_of_change": 0.46898599912737143, "market_dynamics": -1.073137, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.219999, "high": 30.35, "low": 28.99, "close": 29.66, "volume": 5265850}, "trend_line": 32.007667, "activity_lines": {"activity_5": 29.472667, "activity_10": 30.091091, "activity_20": 31.76919, "activity_30": 32.344301}, "trend_signal": 0, "fair_value": 22.124505, "relative_strength": -11.587724, "rate_of_change": 0.50028676539249, "market_dynamics": -1.119844, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.68, "high": 30.469999, "low": 29.059999, "close": 30.290001, "volume": 9505670}, "trend_line": 32.053667, "activity_lines": {"activity_5": 29.679334, "activity_10": 29.968, "activity_20": 31.476143, "activity_30": 32.233484}, "trend_signal": 0, "fair_value": 22.211699, "relative_strength": -13.60309, "rate_of_change": 0.14371556664845136, "market_dynamics": -1.070029, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.450001, "high": 30.879999, "low": 29.549999, "close": 30.51, "volume": 12702664}, "trend_line": 32.228, "activity_lines": {"activity_5": 29.998667, "activity_10": 29.984182, "activity_20": 31.254571, "activity_30": 32.133893}, "trend_signal": 0, "fair_value": 22.300124, "relative_strength": -13.962045, "rate_of_change": 0.5438784897840372, "market_dynamics": -0.952966, "expectation": {"probability": 60.2999, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.549999, "high": 31.790001, "low": 30.209999, "close": 31.66, "volume": 12802260}, "trend_line": 32.382, "activity_lines": {"activity_5": 30.647334, "activity_10": 30.251273, "activity_20": 31.168333, "activity_30": 32.097247}, "trend_signal": 0, "fair_value": 22.391187, "relative_strength": -11.725303, "rate_of_change": 0.4778453518679296, "market_dynamics": -0.684894, "expectation": {"probability": 60.4249, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.780001, "high": 31.879999, "low": 28.9, "close": 29.540001, "volume": 10085644}, "trend_line": 32.465667, "activity_lines": {"activity_5": 30.407334, "activity_10": 30.151091, "activity_20": 30.895762, "activity_30": 31.913893}, "trend_signal": 0, "fair_value": 22.466023, "relative_strength": -16.234237, "rate_of_change": 0.25837502316103234, "market_dynamics": -0.572067, "expectation": {"probability": 65.5574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.700001, "high": 31.440001, "low": 29.209999, "close": 30.57, "volume": 7923300}, "trend_line": 32.603, "activity_lines": {"activity_5": 30.486667, "activity_10": 30.222546, "activity_20": 30.745381, "activity_30": 31.791591}, "trend_signal": 0, "fair_value": 22.546562, "relative_strength": -11.510181, "rate_of_change": 0.42300994462857683, "market_dynamics": -0.506038, "expectation": {"probability": 58.2486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.040001, "high": 31.389999, "low": 30.4, "close": 30.42, "volume": 5975913}, "trend_line": 32.724, "activity_lines": {"activity_5": 30.455334, "activity_10": 30.282182, "activity_20": 30.617048, "activity_30": 31.650753}, "trend_signal": 0, "fair_value": 22.621706, "relative_strength": -13.234461, "rate_of_change": 0.37113149096707393, "market_dynamics": -0.449882, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.6, "high": 31.18, "low": 30.4, "close": 31.16, "volume": 4921900}, "trend_line": 32.863333, "activity_lines": {"activity_5": 30.662, "activity_10": 30.484727, "activity_20": 30.589333, "activity_30": 31.54985}, "trend_signal": 0, "fair_value": 22.698476, "relative_strength": -13.595453, "rate_of_change": 0.4257823004522693, "market_dynamics": -0.474234, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.809999, "high": 30.92, "low": 28.209999, "close": 30.209999, "volume": 7506604}, "trend_line": 32.734333, "activity_lines": {"activity_5": 30.508666, "activity_10": 30.488, "activity_20": 30.493905, "activity_30": 31.378667}, "trend_signal": 0, "fair_value": 22.770895, "relative_strength": -14.327434, "rate_of_change": -0.3925347438131056, "market_dynamics": -0.287938, "expectation": {"probability": 62.5402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.780001, "high": 30.780001, "low": 29.1, "close": 29.299999, "volume": 5748522}, "trend_line": 32.666667, "activity_lines": {"activity_5": 30.148666, "activity_10": 30.302545, "activity_20": 30.339381, "activity_30": 31.157097}, "trend_signal": 0, "fair_value": 22.834904, "relative_strength": -17.489037, "rate_of_change": -0.20671262799215329, "market_dynamics": -0.254171, "expectation": {"probability": 61.2598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.24, "high": 29.690001, "low": 27.0, "close": 27.0, "volume": 7199900}, "trend_line": 32.266667, "activity_lines": {"activity_5": 29.038, "activity_10": 29.696727, "activity_20": 29.975857, "activity_30": 30.791505}, "trend_signal": 0, "fair_value": 22.887105, "relative_strength": -21.239766, "rate_of_change": -1.2244897834235693, "market_dynamics": -0.342602, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.25, "high": 29.690001, "low": 26.040001, "close": 28.35, "volume": 11321631}, "trend_line": 31.848333, "activity_lines": {"activity_5": 28.615333, "activity_10": 29.384727, "activity_20": 29.769524, "activity_30": 30.538817}, "trend_signal": 0, "fair_value": 22.944485, "relative_strength": -16.400395, "rate_of_change": -1.2964896560279933, "market_dynamics": -0.320322, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.040001, "high": 29.5, "low": 27.58, "close": 28.059999, "volume": 8648249}, "trend_line": 31.586, "activity_lines": {"activity_5": 28.233999, "activity_10": 29.055272, "activity_20": 29.570809, "activity_30": 30.294408}, "trend_signal": 0, "fair_value": 23.003122, "relative_strength": -14.509226, "rate_of_change": -0.8236946027913037, "market_dynamics": -0.431539, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.059999, "high": 28.780001, "low": 27.43, "close": 28.299999, "volume": 5587300}, "trend_line": 31.365, "activity_lines": {"activity_5": 28.139333, "activity_10": 28.813999, "activity_20": 29.417571, "activity_30": 30.082408}, "trend_signal": 0, "fair_value": 23.058383, "relative_strength": -19.208932, "rate_of_change": -0.6996770721205601, "market_dynamics": -0.468488, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.209999, "high": 29.74, "low": 27.9, "close": 29.1, "volume": 7198235}, "trend_line": 31.181667, "activity_lines": {"activity_5": 28.438666, "activity_10": 28.779272, "activity_20": 29.361285, "activity_30": 29.936279}, "trend_signal": 0, "fair_value": 23.122068, "relative_strength": -19.928083, "rate_of_change": -0.584514586322326, "market_dynamics": -0.348637, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.139999, "high": 31.389999, "low": 28.27, "close": 28.780001, "volume": 13032967}, "trend_line": 30.867667, "activity_lines": {"activity_5": 28.644667, "activity_10": 28.694363, "activity_20": 29.272524, "activity_30": 29.781333}, "trend_signal": 0, "fair_value": 23.192152, "relative_strength": -20.859406, "rate_of_change": -1.0070019668929184, "market_dynamics": -0.350088, "expectation": {"probability": 60.1132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.84, "high": 30.959999, "low": 28.540001, "close": 30.6, "volume": 8772110}, "trend_line": 30.662667, "activity_lines": {"activity_5": 29.338667, "activity_10": 28.972909, "activity_20": 29.369667, "activity_30": 29.764064}, "trend_signal": 0, "fair_value": 23.274023, "relative_strength": -16.566, "rate_of_change": -0.6641253451386586, "market_dynamics": -0.14851, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.690001, "high": 32.32, "low": 30.389999, "close": 32.150002, "volume": 7333727}, "trend_line": 30.536333, "activity_lines": {"activity_5": 30.399334, "activity_10": 29.53, "activity_20": 29.615762, "activity_30": 29.860022}, "trend_signal": 0, "fair_value": 23.372002, "relative_strength": -14.69654, "rate_of_change": -0.41201243192576803, "market_dynamics": 0.222938, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.150002, "high": 33.73, "low": 31.049999, "close": 33.049999, "volume": 17261739}, "trend_line": 30.438, "activity_lines": {"activity_5": 31.487334, "activity_10": 30.232727, "activity_20": 29.935905, "activity_30": 30.022194}, "trend_signal": 0, "fair_value": 23.473652, "relative_strength": -12.092068, "rate_of_change": -0.32201967407154036, "market_dynamics": 0.675774, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.060001, "high": 41.110001, "low": 32.380001, "close": 41.110001, "volume": 38814857}, "trend_line": 30.761333, "activity_lines": {"activity_5": 34.945334, "activity_10": 32.349273, "activity_20": 31.004048, "activity_30": 30.71071}, "trend_signal": 0, "fair_value": 23.624573, "relative_strength": 9.061965, "rate_of_change": 1.0622675602864895, "market_dynamics": 1.117688, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.330002, "high": 47.099998, "low": 39.330002, "close": 43.02, "volume": 43350360}, "trend_line": 31.095, "activity_lines": {"activity_5": 38.239334, "activity_10": 34.598364, "activity_20": 32.197286, "activity_30": 31.501591}, "trend_signal": 1, "fair_value": 23.787257, "relative_strength": 14.003517, "rate_of_change": 1.0846961671004256, "market_dynamics": 1.443436, "expectation": {"probability": 50.3765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7758c3e6-b09d-4562-8112-7e5a44c7d33d/", "share_image": "https://sharemaestro.com/terminal/7758c3e6-b09d-4562-8112-7e5a44c7d33d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}