{"ticker": {"uuid": "775947ed-620e-4d74-a3ea-88534d0bcd5d", "symbol": "CEFZ", "name": "RIVERNORTH ACTIVE INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEFZ rose 7.47%, moving from 7.73 to 8.31. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -31.89 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 44.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.31"}, {"label": "12-Week Change", "value": "7.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.89"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.37, "high": 8.38, "low": 8.17, "close": 8.3102, "volume": 68330}, "trend_line": 7.93288, "activity_lines": {"activity_5": 8.243887, "activity_10": 8.172829, "activity_20": 8.044167, "activity_30": 8.002028}, "trend_signal": 1, "fair_value": 9.011646, "relative_strength": -31.887023, "rate_of_change": 0.2522076860851518, "market_dynamics": 0.918552, "expectation": {"probability": 44.5122, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 12.495902, "high": 13.235096, "low": 12.460702, "close": 12.6939, "volume": 322765}, "trend_line": null, "activity_lines": {"activity_5": 12.518147, "activity_10": 12.341491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.22238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 12.974345, "high": 13.157523, "low": 12.831377, "close": 12.8421, "volume": 702746}, "trend_line": null, "activity_lines": {"activity_5": 12.6593, "activity_10": 12.454167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.278718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 12.87158, "high": 13.117306, "low": 12.8412, "close": 13.0905, "volume": 147008}, "trend_line": null, "activity_lines": {"activity_5": 12.833887, "activity_10": 12.596911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.346367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 13.135233, "high": 13.312156, "low": 13.010135, "close": 13.0566, "volume": 250527}, "trend_line": null, "activity_lines": {"activity_5": 12.939173, "activity_10": 12.71416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 12.858171, "high": 13.091387, "low": 12.670526, "close": 12.6741, "volume": 389329}, "trend_line": null, "activity_lines": {"activity_5": 12.8831, "activity_10": 12.742695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.420507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 12.728622, "high": 13.099445, "low": 12.728622, "close": 13.0503, "volume": 403134}, "trend_line": null, "activity_lines": {"activity_5": 12.94272, "activity_10": 12.826927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.462493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 13.184026, "high": 13.238207, "low": 13.093725, "close": 13.1163, "volume": 345238}, "trend_line": null, "activity_lines": {"activity_5": 13.00058, "activity_10": 12.906131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.503356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 13.211136, "high": 13.364649, "low": 13.102774, "close": 13.1705, "volume": 170753}, "trend_line": null, "activity_lines": {"activity_5": 13.058227, "activity_10": 12.97674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 12.858955, "high": 12.940227, "low": 10.574324, "close": 10.9265, "volume": 1335003}, "trend_line": null, "activity_lines": {"activity_5": 12.36254, "activity_10": 12.622076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.452817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 10.917436, "high": 12.001052, "low": 10.917436, "close": 11.2064, "volume": 602483}, "trend_line": null, "activity_lines": {"activity_5": 11.90216, "activity_10": 12.347798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.387216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 10.283853, "high": 10.670188, "low": 6.484898, "close": 7.6531, "volume": 2142923}, "trend_line": null, "activity_lines": {"activity_5": 10.355193, "activity_10": 11.451504, "activity_20": 11.983232, "activity_30": null}, "trend_signal": 0, "fair_value": 12.15051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 6.889592, "high": 6.889592, "low": 0.551903, "close": 2.8515, "volume": 4782977}, "trend_line": null, "activity_lines": {"activity_5": 7.567507, "activity_10": 9.773842, "activity_20": 11.097612, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2020-03-26", "ohlcv": {"open": 2.593936, "high": 3.3574, "low": 2.529548, "close": 3.3574, "volume": 1791232}, "trend_line": null, "activity_lines": {"activity_5": 5.632773, "activity_10": 8.369809, "activity_20": 10.303793, "activity_30": null}, "trend_signal": 0, "fair_value": 11.328141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.312799, "high": 7.340395, "low": 7.257608, "close": 7.3082, "volume": 13242}, "trend_line": null, "activity_lines": {"activity_5": 5.66918, "activity_10": 7.861069, "activity_20": 9.927527, "activity_30": null}, "trend_signal": 0, "fair_value": 11.153361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.312804, "high": 7.423186, "low": 7.21162, "close": 7.3358, "volume": 75905}, "trend_line": null, "activity_lines": {"activity_5": 5.956007, "activity_10": 7.461864, "activity_20": 9.576241, "activity_30": null}, "trend_signal": 0, "fair_value": 10.994296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.409408, "high": 7.46, "low": 7.202441, "close": 7.46, "volume": 104422}, "trend_line": null, "activity_lines": {"activity_5": 6.542273, "activity_10": 7.1823, "activity_20": 9.258879, "activity_30": null}, "trend_signal": 0, "fair_value": 10.852924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.336745, "high": 7.624279, "low": 7.336745, "close": 7.5037, "volume": 60141}, "trend_line": null, "activity_lines": {"activity_5": 7.15598, "activity_10": 7.012324, "activity_20": 8.967838, "activity_30": null}, "trend_signal": 0, "fair_value": 10.724108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.429522, "high": 7.623562, "low": 7.410972, "close": 7.513, "volume": 25980}, "trend_line": null, "activity_lines": {"activity_5": 7.46264, "activity_10": 6.946085, "activity_20": 8.699578, "activity_30": null}, "trend_signal": 0, "fair_value": 10.605178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.457294, "high": 7.726276, "low": 7.457294, "close": 7.6799, "volume": 72801}, "trend_line": null, "activity_lines": {"activity_5": 7.547893, "activity_10": 7.013056, "activity_20": 8.46963, "activity_30": null}, "trend_signal": 0, "fair_value": 10.500704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3978, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.494406, "high": 7.828315, "low": 7.494406, "close": 7.7402, "volume": 16005}, "trend_line": null, "activity_lines": {"activity_5": 7.628467, "activity_10": 7.15002, "activity_20": 8.26861, "activity_30": null}, "trend_signal": 0, "fair_value": 10.405514, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.225405, "expectation": {"probability": 73.399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.79456, "high": 7.865743, "low": 7.604677, "close": 7.6608, "volume": 35270}, "trend_line": 10.314023, "activity_lines": {"activity_5": 7.655613, "activity_10": 7.335569, "activity_20": 8.082829, "activity_30": 9.135796}, "trend_signal": 0, "fair_value": 10.314023, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.273707, "expectation": {"probability": 75.9434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.683835, "high": 7.754269, "low": 7.623316, "close": 7.7075, "volume": 9657}, "trend_line": 10.170547, "activity_lines": {"activity_5": 7.68494, "activity_10": 7.529469, "activity_20": 7.925462, "activity_30": 8.967633}, "trend_signal": 0, "fair_value": 10.229942, "relative_strength": null, "rate_of_change": -1.3910769832489367, "market_dynamics": -0.210014, "expectation": {"probability": 70.3226, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.726206, "high": 7.829098, "low": 7.5859, "close": 7.5859, "volume": 30609}, "trend_line": 10.0225, "activity_lines": {"activity_5": 7.660147, "activity_10": 7.612969, "activity_20": 7.780966, "activity_30": 8.800882}, "trend_signal": 0, "fair_value": 10.147316, "relative_strength": null, "rate_of_change": -1.455644421091592, "market_dynamics": -0.111143, "expectation": {"probability": 73.0038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.782399, "high": 7.782399, "low": 7.49243, "close": 7.6188, "volume": 18073}, "trend_line": 9.876383, "activity_lines": {"activity_5": 7.64146, "activity_10": 7.625569, "activity_20": 7.665815, "activity_30": 8.645804}, "trend_signal": 0, "fair_value": 10.070694, "relative_strength": null, "rate_of_change": -1.4578897480668522, "market_dynamics": -0.003895, "expectation": {"probability": 66.485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.595247, "high": 7.744908, "low": 7.595247, "close": 7.7262, "volume": 43872}, "trend_line": 9.73474, "activity_lines": {"activity_5": 7.662647, "activity_10": 7.652049, "activity_20": 7.586787, "activity_30": 8.507083}, "trend_signal": 0, "fair_value": 10.001738, "relative_strength": null, "rate_of_change": -1.4341586388458223, "market_dynamics": 0.132745, "expectation": {"probability": 69.7051, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.848279, "high": 7.895444, "low": 7.669051, "close": 7.7115, "volume": 125638}, "trend_line": 9.588, "activity_lines": {"activity_5": 7.679867, "activity_10": 7.668758, "activity_20": 7.52992, "activity_30": 8.376551}, "trend_signal": 0, "fair_value": 9.936303, "relative_strength": null, "rate_of_change": -1.5073848916355361, "market_dynamics": 0.273798, "expectation": {"probability": 72.8972, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.716163, "high": 7.753894, "low": 7.470906, "close": 7.6124, "volume": 49237}, "trend_line": 9.43836, "activity_lines": {"activity_5": 7.660673, "activity_10": 7.662876, "activity_20": 7.489038, "activity_30": 8.249093}, "trend_signal": 0, "fair_value": 9.87175, "relative_strength": null, "rate_of_change": -1.5607008760951167, "market_dynamics": 0.363399, "expectation": {"probability": 67.4352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.706771, "high": 7.801101, "low": 7.640551, "close": 7.6597, "volume": 286003}, "trend_line": 9.286333, "activity_lines": {"activity_5": 7.663587, "activity_10": 7.663618, "activity_20": 7.47887, "activity_30": 8.134341}, "trend_signal": 0, "fair_value": 9.811965, "relative_strength": null, "rate_of_change": -1.6107353396140704, "market_dynamics": 0.447891, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.706746, "high": 7.725612, "low": 7.526105, "close": 7.6077, "volume": 34025}, "trend_line": 9.121633, "activity_lines": {"activity_5": 7.644247, "activity_10": 7.652238, "activity_20": 7.489991, "activity_30": 8.026042}, "trend_signal": 0, "fair_value": 9.753958, "relative_strength": null, "rate_of_change": -1.7735741330835497, "market_dynamics": 0.441971, "expectation": {"probability": 64.7922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.713231, "high": 7.979532, "low": 7.608612, "close": 7.951, "volume": 31263}, "trend_line": 8.96905, "activity_lines": {"activity_5": 7.74008, "activity_10": 7.704589, "activity_20": 7.549612, "activity_30": 7.950517}, "trend_signal": 0, "fair_value": 9.707728, "relative_strength": null, "rate_of_change": -1.6727596911649476, "market_dynamics": 0.445652, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.827799, "high": 7.989005, "low": 7.76227, "close": 7.8511, "volume": 41997}, "trend_line": 8.807623, "activity_lines": {"activity_5": 7.787627, "activity_10": 7.734944, "activity_20": 7.61522, "activity_30": 7.878391}, "trend_signal": 0, "fair_value": 9.661313, "relative_strength": null, "rate_of_change": -1.7998227236998319, "market_dynamics": 0.439587, "expectation": {"probability": 63.5193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.770215, "high": 7.90327, "low": 7.722662, "close": 7.8055, "volume": 18591}, "trend_line": 8.639737, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.753547, "activity_20": 7.675542, "activity_30": 7.813738}, "trend_signal": 0, "fair_value": 9.616049, "relative_strength": null, "rate_of_change": -1.9061442570827491, "market_dynamics": 0.412162, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.827343, "high": 7.893918, "low": 7.751352, "close": 7.7893, "volume": 84697}, "trend_line": 8.46303, "activity_lines": {"activity_5": 7.815433, "activity_10": 7.767424, "activity_20": 7.710731, "activity_30": 7.758871}, "trend_signal": 0, "fair_value": 9.572555, "relative_strength": null, "rate_of_change": -2.0452821654177713, "market_dynamics": 0.425334, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.854192, "high": 8.113121, "low": 7.825422, "close": 7.8657, "volume": 59542}, "trend_line": 8.29, "activity_lines": {"activity_5": 7.837027, "activity_10": 7.791493, "activity_20": 7.732092, "activity_30": 7.720334}, "trend_signal": 0, "fair_value": 9.53286, "relative_strength": null, "rate_of_change": -2.044539603428095, "market_dynamics": 0.429661, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.065151, "high": 8.084331, "low": 7.748683, "close": 7.8699, "volume": 36658}, "trend_line": 8.12986, "activity_lines": {"activity_5": 7.84282, "activity_10": 7.811836, "activity_20": 7.751199, "activity_30": 7.693231}, "trend_signal": 0, "fair_value": 9.495066, "relative_strength": null, "rate_of_change": -1.9317249698431653, "market_dynamics": 0.498844, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.074749, "high": 8.074749, "low": 7.88295, "close": 7.9309, "volume": 65134}, "trend_line": 7.959213, "activity_lines": {"activity_5": 7.874353, "activity_10": 7.840658, "activity_20": 7.773571, "activity_30": 7.680394}, "trend_signal": 0, "fair_value": 9.460307, "relative_strength": null, "rate_of_change": -2.09901523519471, "market_dynamics": 0.669148, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.97886, "high": 8.11312, "low": 7.95009, "close": 8.0364, "volume": 37368}, "trend_line": 7.789883, "activity_lines": {"activity_5": 7.935733, "activity_10": 7.884673, "activity_20": 7.803749, "activity_30": 7.685374}, "trend_signal": 0, "fair_value": 9.429352, "relative_strength": null, "rate_of_change": -2.1274716482647267, "market_dynamics": 0.902327, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.1419, "high": 8.21862, "low": 7.914425, "close": 8.046, "volume": 69105}, "trend_line": 7.619067, "activity_lines": {"activity_5": 7.98492, "activity_10": 7.922724, "activity_20": 7.832304, "activity_30": 7.701898}, "trend_signal": 1, "fair_value": 9.399919, "relative_strength": null, "rate_of_change": -2.1927928827685785, "market_dynamics": 1.102976, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.171761, "high": 8.253962, "low": 7.823615, "close": 8.0267, "volume": 57463}, "trend_line": 7.522407, "activity_lines": {"activity_5": 8.01056, "activity_10": 7.950242, "activity_20": 7.856483, "activity_30": 7.728197}, "trend_signal": 1, "fair_value": 9.37131, "relative_strength": null, "rate_of_change": -1.2686592728479742, "market_dynamics": 1.245673, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.113719, "high": 8.171743, "low": 7.920305, "close": 7.988, "volume": 58579}, "trend_line": 7.415127, "activity_lines": {"activity_5": 8.012567, "activity_10": 7.963105, "activity_20": 7.875325, "activity_30": 7.758235}, "trend_signal": 1, "fair_value": 9.34308, "relative_strength": null, "rate_of_change": -1.426139266327922, "market_dynamics": 1.30229, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.920339, "high": 8.171778, "low": 7.920339, "close": 8.0654, "volume": 48958}, "trend_line": 7.42887, "activity_lines": {"activity_5": 8.0325, "activity_10": 7.989369, "activity_20": 7.900358, "activity_30": 7.800188}, "trend_signal": 1, "fair_value": 9.317526, "relative_strength": null, "rate_of_change": 0.1853373516057087, "market_dynamics": 1.340822, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0654, "high": 8.20079, "low": 7.968693, "close": 8.0654, "volume": 65790}, "trend_line": 7.602667, "activity_lines": {"activity_5": 8.043467, "activity_10": 8.011736, "activity_20": 7.923465, "activity_30": 7.841255}, "trend_signal": 1, "fair_value": 9.292975, "relative_strength": null, "rate_of_change": 2.3394809708609845, "market_dynamics": 1.405734, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.181171, "high": 8.181171, "low": 7.976398, "close": 7.9959, "volume": 53538}, "trend_line": 7.757283, "activity_lines": {"activity_5": 8.029333, "activity_10": 8.016742, "activity_20": 7.938248, "activity_30": 7.866625}, "trend_signal": 1, "fair_value": 9.268031, "relative_strength": null, "rate_of_change": 2.0337073818963773, "market_dynamics": 1.431268, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.995875, "high": 8.142043, "low": 7.752098, "close": 7.7716, "volume": 51799}, "trend_line": 7.77273, "activity_lines": {"activity_5": 7.943773, "activity_10": 7.977209, "activity_20": 7.929717, "activity_30": 7.867548}, "trend_signal": 1, "fair_value": 9.239796, "relative_strength": -50.348393, "rate_of_change": 0.1991289991611752, "market_dynamics": 1.196867, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.976377, "high": 7.976377, "low": 7.605836, "close": 7.7326, "volume": 34874}, "trend_line": 7.785957, "activity_lines": {"activity_5": 7.86222, "activity_10": 7.932296, "activity_20": 7.916744, "activity_30": 7.864959}, "trend_signal": 1, "fair_value": 9.211885, "relative_strength": -48.51029, "rate_of_change": 0.17017187011512885, "market_dynamics": 0.854397, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.830124, "high": 7.898382, "low": 7.6156, "close": 7.6156, "volume": 52729}, "trend_line": 7.791143, "activity_lines": {"activity_5": 7.758693, "activity_10": 7.868607, "activity_20": 7.892598, "activity_30": 7.853968}, "trend_signal": 0, "fair_value": 9.182862, "relative_strength": -46.965054, "rate_of_change": 0.06660709788148246, "market_dynamics": 0.465753, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.683833, "high": 7.791095, "low": 7.605824, "close": 7.6107, "volume": 57457}, "trend_line": 7.79471, "activity_lines": {"activity_5": 7.68352, "activity_10": 7.80976, "activity_20": 7.868442, "activity_30": 7.842327}, "trend_signal": 0, "fair_value": 9.154788, "relative_strength": -44.320934, "rate_of_change": 0.04578275613732568, "market_dynamics": 0.129538, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.676406, "high": 7.799347, "low": 7.445278, "close": 7.7305, "volume": 37806}, "trend_line": 7.80196, "activity_lines": {"activity_5": 7.678593, "activity_10": 7.780435, "activity_20": 7.855703, "activity_30": 7.838184}, "trend_signal": 0, "fair_value": 9.1298, "relative_strength": -43.785358, "rate_of_change": 0.09301179902780192, "market_dynamics": -0.005188, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.671507, "high": 8.222282, "low": 7.671507, "close": 7.9167, "volume": 65244}, "trend_line": 7.809853, "activity_lines": {"activity_5": 7.753427, "activity_10": 7.7907, "activity_20": 7.860361, "activity_30": 7.845587}, "trend_signal": 0, "fair_value": 9.108884, "relative_strength": -42.820668, "rate_of_change": 0.10116688626960596, "market_dynamics": 0.024181, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.064976, "high": 8.212506, "low": 7.926101, "close": 8.183, "volume": 67973}, "trend_line": 7.824613, "activity_lines": {"activity_5": 7.907353, "activity_10": 7.851384, "activity_20": 7.888909, "activity_30": 7.869661}, "trend_signal": 1, "fair_value": 9.093192, "relative_strength": -41.759711, "rate_of_change": 0.18899203352482927, "market_dynamics": 0.203569, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.035394, "high": 8.251671, "low": 8.035394, "close": 8.0649, "volume": 73025}, "trend_line": 7.838083, "activity_lines": {"activity_5": 7.991887, "activity_10": 7.887049, "activity_20": 7.905105, "activity_30": 7.885163}, "trend_signal": 1, "fair_value": 9.076053, "relative_strength": -41.127443, "rate_of_change": 0.17214908903481707, "market_dynamics": 0.317946, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.123063, "high": 8.2519, "low": 8.033701, "close": 8.2519, "volume": 140518}, "trend_line": 7.85623, "activity_lines": {"activity_5": 8.1088, "activity_10": 7.956724, "activity_20": 7.938092, "activity_30": 7.911861}, "trend_signal": 1, "fair_value": 9.062543, "relative_strength": -38.384876, "rate_of_change": 0.2315234477613967, "market_dynamics": 0.602792, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.242023, "high": 8.31145, "low": 8.162677, "close": 8.2569, "volume": 66570}, "trend_line": 7.878597, "activity_lines": {"activity_5": 8.184633, "activity_10": 8.023916, "activity_20": 7.96943, "activity_30": 7.937711}, "trend_signal": 1, "fair_value": 9.049548, "relative_strength": -37.750082, "rate_of_change": 0.2847039865177067, "market_dynamics": 0.773257, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.291595, "high": 8.361022, "low": 8.135284, "close": 8.1576, "volume": 38442}, "trend_line": 7.896557, "activity_lines": {"activity_5": 8.192273, "activity_10": 8.068309, "activity_20": 7.989083, "activity_30": 7.955711}, "trend_signal": 1, "fair_value": 9.03539, "relative_strength": -36.44784, "rate_of_change": 0.22795936890793542, "market_dynamics": 0.737408, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.450277, "high": 8.450277, "low": 7.865105, "close": 8.2172, "volume": 50840}, "trend_line": 7.912923, "activity_lines": {"activity_5": 8.20372, "activity_10": 8.11652, "activity_20": 8.013023, "activity_30": 7.976398}, "trend_signal": 1, "fair_value": 9.022606, "relative_strength": -34.196127, "rate_of_change": 0.20725488336246475, "market_dynamics": 0.821779, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.37, "high": 8.38, "low": 8.17, "close": 8.3102, "volume": 68330}, "trend_line": 7.93288, "activity_lines": {"activity_5": 8.243887, "activity_10": 8.172829, "activity_20": 8.044167, "activity_30": 8.002028}, "trend_signal": 1, "fair_value": 9.011646, "relative_strength": -31.887023, "rate_of_change": 0.2522076860851518, "market_dynamics": 0.918552, "expectation": {"probability": 44.5122, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/775947ed-620e-4d74-a3ea-88534d0bcd5d/", "share_image": "https://sharemaestro.com/terminal/775947ed-620e-4d74-a3ea-88534d0bcd5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}