{"ticker": {"uuid": "7759d5d2-30c7-4f23-97d5-b8876fd662d1", "symbol": "AAG", "name": "Aumann AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAG rose 1.54%, moving from 13.64 to 13.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.66 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 46.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.85"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.66"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.45, "high": 14.25, "low": 13.45, "close": 13.85, "volume": 52822}, "trend_line": 12.939333, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.053091, "activity_20": 13.177333, "activity_30": 13.133849}, "trend_signal": 1, "fair_value": 13.344606, "relative_strength": 5.662408, "rate_of_change": 0.3282391253779894, "market_dynamics": -0.450719, "expectation": {"probability": 46.3867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.343642, "high": 14.343642, "low": 13.611037, "close": 13.611037, "volume": 47846}, "trend_line": 13.585332, "activity_lines": {"activity_5": 14.208689, "activity_10": 14.981255, "activity_20": 14.887037, "activity_30": 14.357407}, "trend_signal": 1, "fair_value": 13.484969, "relative_strength": -7.613377, "rate_of_change": 0.24183628226023407, "market_dynamics": -0.404963, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.707433, "high": 14.482496, "low": 13.591759, "close": 14.307774, "volume": 49521}, "trend_line": 13.683102, "activity_lines": {"activity_5": 14.126043, "activity_10": 14.774231, "activity_20": 14.87692, "activity_30": 14.404016}, "trend_signal": 1, "fair_value": 13.499838, "relative_strength": -5.109489, "rate_of_change": 0.7196732475879175, "market_dynamics": -0.755258, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.074811, "high": 14.249533, "low": 13.453577, "close": 13.453577, "volume": 83024}, "trend_line": 13.730549, "activity_lines": {"activity_5": 13.857451, "activity_10": 14.437087, "activity_20": 14.78002, "activity_30": 14.389208}, "trend_signal": 1, "fair_value": 13.511442, "relative_strength": -7.440683, "rate_of_change": 0.3467561668399462, "market_dynamics": -0.919146, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.511818, "high": 13.95833, "low": 13.162375, "close": 13.531231, "volume": 64478}, "trend_line": 13.779943, "activity_lines": {"activity_5": 13.719066, "activity_10": 14.169505, "activity_20": 14.685942, "activity_30": 14.376349}, "trend_signal": 0, "fair_value": 13.524525, "relative_strength": -8.491233, "rate_of_change": 0.3597379828002471, "market_dynamics": -1.01896, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.764195, "high": 13.997157, "low": 13.472992, "close": 13.861262, "volume": 92398}, "trend_line": 13.855118, "activity_lines": {"activity_5": 13.73457, "activity_10": 14.017361, "activity_20": 14.618075, "activity_30": 14.381596}, "trend_signal": 0, "fair_value": 13.537882, "relative_strength": -2.80888, "rate_of_change": 0.5455392667444253, "market_dynamics": -0.939789, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.783608, "high": 14.307774, "low": 13.608887, "close": 14.191292, "volume": 102823}, "trend_line": 13.936153, "activity_lines": {"activity_5": 13.880675, "activity_10": 13.964839, "activity_20": 14.573562, "activity_30": 14.403284}, "trend_signal": 0, "fair_value": 13.541571, "relative_strength": -3.405528, "rate_of_change": 0.5848741237714465, "market_dynamics": -0.868865, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.133052, "high": 14.366014, "low": 13.356511, "close": 13.608887, "volume": 50824}, "trend_line": 14.017053, "activity_lines": {"activity_5": 13.793962, "activity_10": 13.855115, "activity_20": 14.467331, "activity_30": 14.38217}, "trend_signal": 0, "fair_value": 13.552328, "relative_strength": -7.477346, "rate_of_change": 0.5805045337834733, "market_dynamics": -0.883468, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.725368, "high": 13.783608, "low": 12.948827, "close": 13.395338, "volume": 79951}, "trend_line": 14.094691, "activity_lines": {"activity_5": 13.682658, "activity_10": 13.746212, "activity_20": 14.337926, "activity_30": 14.34206}, "trend_signal": 0, "fair_value": 13.566382, "relative_strength": -10.190589, "rate_of_change": 0.5538824744402303, "market_dynamics": -0.83891, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.570059, "high": 13.570059, "low": 12.579969, "close": 12.754691, "volume": 60677}, "trend_line": 14.136194, "activity_lines": {"activity_5": 13.361688, "activity_10": 13.550339, "activity_20": 14.151012, "activity_30": 14.255608}, "trend_signal": 0, "fair_value": 13.564176, "relative_strength": -11.372634, "rate_of_change": 0.29445838862306745, "market_dynamics": -0.935783, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.502315, "high": 13.375924, "low": 12.405246, "close": 13.201202, "volume": 75839}, "trend_line": 14.13153, "activity_lines": {"activity_5": 13.241324, "activity_10": 13.461736, "activity_20": 14.013456, "activity_30": 14.195286}, "trend_signal": 0, "fair_value": 13.569742, "relative_strength": -7.144121, "rate_of_change": -0.03299332196487967, "market_dynamics": -1.024784, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.123549, "high": 15.433758, "low": 13.104135, "close": 14.67663, "volume": 181584}, "trend_line": 14.175404, "activity_lines": {"activity_5": 13.656773, "activity_10": 13.659008, "activity_20": 14.023968, "activity_30": 14.230454}, "trend_signal": 0, "fair_value": 13.588326, "relative_strength": 5.305988, "rate_of_change": 0.3104688593521058, "market_dynamics": -0.671731, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.521323, "high": 15.278449, "low": 14.249533, "close": 14.637803, "volume": 71551}, "trend_line": 14.22441, "activity_lines": {"activity_5": 14.026924, "activity_10": 13.829847, "activity_20": 14.030207, "activity_30": 14.260286}, "trend_signal": 0, "fair_value": 13.607644, "relative_strength": 5.090299, "rate_of_change": 0.3457114873057609, "market_dynamics": -0.426628, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.637803, "high": 15.181383, "low": 14.560149, "close": 15.142555, "volume": 44136}, "trend_line": 14.312733, "activity_lines": {"activity_5": 14.496731, "activity_10": 14.086459, "activity_20": 14.089543, "activity_30": 14.319521}, "trend_signal": 0, "fair_value": 13.63523, "relative_strength": 7.643045, "rate_of_change": 0.6209255779325753, "market_dynamics": -0.055879, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.142556, "high": 15.375518, "low": 13.919503, "close": 14.346601, "volume": 52659}, "trend_line": 14.376453, "activity_lines": {"activity_5": 14.58474, "activity_10": 14.167643, "activity_20": 14.079551, "activity_30": 14.321706}, "trend_signal": 0, "fair_value": 13.655381, "relative_strength": 2.879944, "rate_of_change": 0.4451979925846447, "market_dynamics": 0.229057, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.385427, "high": 15.259037, "low": 14.327187, "close": 15.22021, "volume": 51000}, "trend_line": 14.47829, "activity_lines": {"activity_5": 14.857824, "activity_10": 14.39284, "activity_20": 14.163396, "activity_30": 14.376142}, "trend_signal": 0, "fair_value": 13.680396, "relative_strength": 8.299064, "rate_of_change": 0.7083597045808151, "market_dynamics": 0.261184, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.181382, "high": 15.239622, "low": 14.385427, "close": 14.598976, "volume": 42699}, "trend_line": 14.535641, "activity_lines": {"activity_5": 14.789229, "activity_10": 14.480377, "activity_20": 14.19198, "activity_30": 14.383928}, "trend_signal": 0, "fair_value": 13.706462, "relative_strength": 6.138574, "rate_of_change": 0.39611722102541524, "market_dynamics": 0.269047, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.618391, "high": 14.851352, "low": 14.443668, "close": 14.579563, "volume": 67057}, "trend_line": 14.587847, "activity_lines": {"activity_5": 14.71934, "activity_10": 14.556973, "activity_20": 14.229526, "activity_30": 14.386762}, "trend_signal": 0, "fair_value": 13.733263, "relative_strength": 7.005249, "rate_of_change": 0.35915856755130354, "market_dynamics": 0.277684, "expectation": {"probability": 47.5437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.773698, "high": 14.793111, "low": 13.570059, "close": 13.570059, "volume": 75459}, "trend_line": 14.56913, "activity_lines": {"activity_5": 14.316833, "activity_10": 14.432373, "activity_20": 14.176691, "activity_30": 14.321098}, "trend_signal": 0, "fair_value": 13.75126, "relative_strength": 0.545348, "rate_of_change": -0.12830543122642113, "market_dynamics": 0.245486, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.453577, "high": 13.705954, "low": 12.968239, "close": 12.968239, "volume": 43595}, "trend_line": 14.528424, "activity_lines": {"activity_5": 13.818552, "activity_10": 14.195175, "activity_20": 14.073436, "activity_30": 14.217815}, "trend_signal": 0, "fair_value": 13.769818, "relative_strength": -3.757227, "rate_of_change": -0.27939897577961165, "market_dynamics": -0.015031, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.045894, "high": 13.104135, "low": 12.63821, "close": 12.63821, "volume": 45399}, "trend_line": 14.456796, "activity_lines": {"activity_5": 13.302152, "activity_10": 13.894089, "activity_20": 13.944566, "activity_30": 14.095866}, "trend_signal": 0, "fair_value": 13.789944, "relative_strength": -3.736506, "rate_of_change": -0.49301975217682725, "market_dynamics": -0.229398, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.774105, "high": 12.793519, "low": 11.64812, "close": 12.055803, "volume": 137396}, "trend_line": 14.373466, "activity_lines": {"activity_5": 12.76375, "activity_10": 13.497347, "activity_20": 13.767522, "activity_30": 13.940963}, "trend_signal": 0, "fair_value": 13.811492, "relative_strength": -7.451532, "rate_of_change": -0.5764071098464703, "market_dynamics": -0.434571, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.133457, "high": 13.589473, "low": 11.978149, "close": 13.492404, "volume": 72571}, "trend_line": 14.300106, "activity_lines": {"activity_5": 12.87376, "activity_10": 13.409456, "activity_20": 13.734704, "activity_30": 13.88412}, "trend_signal": 0, "fair_value": 13.836848, "relative_strength": 0.169741, "rate_of_change": -0.5103848995085875, "market_dynamics": -0.503521, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.414751, "high": 14.28836, "low": 12.832346, "close": 14.133053, "volume": 46858}, "trend_line": 14.221111, "activity_lines": {"activity_5": 13.269797, "activity_10": 13.458873, "activity_20": 13.766783, "activity_30": 13.873343}, "trend_signal": 0, "fair_value": 13.856367, "relative_strength": 4.524501, "rate_of_change": -0.5524084926363416, "market_dynamics": -0.39943, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.191292, "high": 15.530826, "low": 13.589472, "close": 15.064901, "volume": 112985}, "trend_line": 14.170608, "activity_lines": {"activity_5": 13.938916, "activity_10": 13.696071, "activity_20": 13.884373, "activity_30": 13.927781}, "trend_signal": 0, "fair_value": 13.869829, "relative_strength": 6.259418, "rate_of_change": -0.35512696581864, "market_dynamics": -0.040767, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.27845, "high": 16.540331, "low": 14.94842, "close": 16.501503, "volume": 106869}, "trend_line": 14.185984, "activity_lines": {"activity_5": 14.947126, "activity_10": 14.181409, "activity_20": 14.13148, "activity_30": 14.078161}, "trend_signal": 0, "fair_value": 13.892009, "relative_strength": 15.088934, "rate_of_change": 0.10850628286379692, "market_dynamics": 0.384495, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.501503, "high": 17.25863, "low": 15.899682, "close": 17.161562, "volume": 134056}, "trend_line": 14.19573, "activity_lines": {"activity_5": 15.917802, "activity_10": 14.763462, "activity_20": 14.428877, "activity_30": 14.270134}, "trend_signal": 1, "fair_value": 13.920016, "relative_strength": 16.46204, "rate_of_change": 0.06870161421301343, "market_dynamics": 0.854823, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.812118, "high": 17.278042, "low": 15.783202, "close": 16.773293, "volume": 92940}, "trend_line": 14.22852, "activity_lines": {"activity_5": 16.418672, "activity_10": 15.228328, "activity_20": 14.675151, "activity_30": 14.436428}, "trend_signal": 1, "fair_value": 13.953514, "relative_strength": 10.911911, "rate_of_change": 0.2309849511085398, "market_dynamics": 1.198489, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.928601, "high": 17.569247, "low": 16.190887, "close": 17.375111, "volume": 110813}, "trend_line": 14.307077, "activity_lines": {"activity_5": 16.901421, "activity_10": 15.762729, "activity_20": 14.963673, "activity_30": 14.639434}, "trend_signal": 1, "fair_value": 13.990623, "relative_strength": 14.479378, "rate_of_change": 0.5521094252951114, "market_dynamics": 1.419031, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.394525, "high": 18.24872, "low": 17.219803, "close": 17.879864, "volume": 143691}, "trend_line": 14.430092, "activity_lines": {"activity_5": 17.336285, "activity_10": 16.319721, "activity_20": 15.281316, "activity_30": 14.869936}, "trend_signal": 1, "fair_value": 14.032196, "relative_strength": 17.455661, "rate_of_change": 0.8598192349143052, "market_dynamics": 1.526406, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.743968, "high": 18.423442, "low": 17.743968, "close": 18.035172, "volume": 37884}, "trend_line": 14.558927, "activity_lines": {"activity_5": 17.635253, "activity_10": 16.815649, "activity_20": 15.589344, "activity_30": 15.102522}, "trend_signal": 1, "fair_value": 14.077711, "relative_strength": 17.455728, "rate_of_change": 0.892821750547401, "market_dynamics": 1.407992, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.054585, "high": 18.404027, "low": 16.365609, "close": 17.336285, "volume": 72598}, "trend_line": 14.683102, "activity_lines": {"activity_5": 17.599015, "activity_10": 17.08638, "activity_20": 15.807792, "activity_30": 15.281707}, "trend_signal": 1, "fair_value": 14.105979, "relative_strength": 13.364206, "rate_of_change": 0.8529131302052634, "market_dynamics": 1.355047, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.452764, "high": 18.306962, "low": 17.161562, "close": 17.627487, "volume": 63535}, "trend_line": 14.793759, "activity_lines": {"activity_5": 17.648195, "activity_10": 17.314047, "activity_20": 16.041309, "activity_30": 15.471667}, "trend_signal": 1, "fair_value": 14.129975, "relative_strength": 14.099944, "rate_of_change": 0.7536350288923948, "market_dynamics": 1.215867, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.549834, "high": 17.627487, "low": 16.32678, "close": 16.32678, "volume": 60442}, "trend_line": 14.889532, "activity_lines": {"activity_5": 17.206861, "activity_10": 17.230039, "activity_20": 16.136713, "activity_30": 15.570571}, "trend_signal": 1, "fair_value": 14.145757, "relative_strength": 6.418814, "rate_of_change": 0.647387861327207, "market_dynamics": 0.93791, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.093817, "high": 17.278044, "low": 16.093817, "close": 16.229712, "volume": 62303}, "trend_line": 14.979482, "activity_lines": {"activity_5": 16.803059, "activity_10": 17.088497, "activity_20": 16.217233, "activity_30": 15.657035}, "trend_signal": 1, "fair_value": 14.157233, "relative_strength": 3.06473, "rate_of_change": 0.6041156968533327, "market_dynamics": 0.784067, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.113231, "high": 16.229711, "low": 15.259037, "close": 15.336691, "volume": 175387}, "trend_line": 15.028663, "activity_lines": {"activity_5": 16.211593, "activity_10": 16.763409, "activity_20": 16.203736, "activity_30": 15.68008}, "trend_signal": 1, "fair_value": 14.155742, "relative_strength": -2.558142, "rate_of_change": 0.32832243464760014, "market_dynamics": 0.670582, "expectation": {"probability": 39.5405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.33669, "high": 16.598572, "low": 15.33669, "close": 15.822029, "volume": 74358}, "trend_line": 15.08302, "activity_lines": {"activity_5": 15.961806, "activity_10": 16.547742, "activity_20": 16.235907, "activity_30": 15.731265}, "trend_signal": 1, "fair_value": 14.155644, "relative_strength": 0.222597, "rate_of_change": 0.3616888608121664, "market_dynamics": 0.335163, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.589065, "high": 16.210301, "low": 15.22021, "close": 15.977337, "volume": 74256}, "trend_line": 15.161969, "activity_lines": {"activity_5": 15.864739, "activity_10": 16.384668, "activity_20": 16.277045, "activity_30": 15.788963}, "trend_signal": 1, "fair_value": 14.165134, "relative_strength": -0.226273, "rate_of_change": 0.5234296579862635, "market_dynamics": 0.063935, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.938509, "high": 16.559743, "low": 15.919095, "close": 16.249126, "volume": 56889}, "trend_line": 15.257095, "activity_lines": {"activity_5": 15.968277, "activity_10": 16.285483, "activity_20": 16.337412, "activity_30": 15.859102}, "trend_signal": 1, "fair_value": 14.182996, "relative_strength": -0.46377, "rate_of_change": 0.6273987237409633, "market_dynamics": -0.235354, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.210301, "high": 16.404434, "low": 15.841442, "close": 15.919095, "volume": 33196}, "trend_line": 15.362575, "activity_lines": {"activity_5": 15.966983, "activity_10": 16.146764, "activity_20": 16.35359, "activity_30": 15.901812}, "trend_signal": 1, "fair_value": 14.195427, "relative_strength": -4.34369, "rate_of_change": 0.6913504831686506, "market_dynamics": -0.628985, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.783202, "high": 15.919096, "low": 14.987246, "close": 15.375518, "volume": 53199}, "trend_line": 15.435052, "activity_lines": {"activity_5": 15.805203, "activity_10": 15.944863, "activity_20": 16.303947, "activity_30": 15.902647}, "trend_signal": 1, "fair_value": 14.203883, "relative_strength": -7.922193, "rate_of_change": 0.4717763786344478, "market_dynamics": -0.805991, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.22021, "high": 15.259037, "low": 14.67663, "close": 14.929007, "volume": 59057}, "trend_line": 15.443465, "activity_lines": {"activity_5": 15.491999, "activity_10": 15.710136, "activity_20": 16.198744, "activity_30": 15.869999}, "trend_signal": 1, "fair_value": 14.208618, "relative_strength": -10.970276, "rate_of_change": 0.05450580924508135, "market_dynamics": -0.933208, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.967833, "high": 17.083907, "low": 14.967833, "close": 16.579157, "volume": 117246}, "trend_line": 15.508177, "activity_lines": {"activity_5": 15.788379, "activity_10": 15.819205, "activity_20": 16.237016, "activity_30": 15.943269}, "trend_signal": 1, "fair_value": 14.217301, "relative_strength": -2.435466, "rate_of_change": 0.4190251345795785, "market_dynamics": -0.803753, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.559743, "high": 17.472179, "low": 16.113232, "close": 17.239218, "volume": 166401}, "trend_line": 15.578066, "activity_lines": {"activity_5": 16.264658, "activity_10": 16.067346, "activity_20": 16.323453, "activity_30": 16.05495}, "trend_signal": 1, "fair_value": 14.237704, "relative_strength": -0.124995, "rate_of_change": 0.4506590297492727, "market_dynamics": -0.508565, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.948012, "high": 17.938103, "low": 16.734464, "close": 16.850946, "volume": 165347}, "trend_line": 15.661544, "activity_lines": {"activity_5": 16.545507, "activity_10": 16.228301, "activity_20": 16.35812, "activity_30": 16.137071}, "trend_signal": 1, "fair_value": 14.257091, "relative_strength": -0.507421, "rate_of_change": 0.5358688299304901, "market_dynamics": -0.226461, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.889772, "high": 17.841036, "low": 16.617984, "close": 17.161562, "volume": 115457}, "trend_line": 15.726255, "activity_lines": {"activity_5": 16.867771, "activity_10": 16.434438, "activity_20": 16.413864, "activity_30": 16.233846}, "trend_signal": 1, "fair_value": 14.292218, "relative_strength": 2.893929, "rate_of_change": 0.41318403855967745, "market_dynamics": 0.069598, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.472181, "high": 17.472181, "low": 15.99675, "close": 16.695639, "volume": 87957}, "trend_line": 15.796144, "activity_lines": {"activity_5": 16.915658, "activity_10": 16.522681, "activity_20": 16.422092, "activity_30": 16.296387}, "trend_signal": 1, "fair_value": 14.326445, "relative_strength": 1.404717, "rate_of_change": 0.44440968304278333, "market_dynamics": 0.082101, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.617984, "high": 17.064495, "low": 16.152058, "close": 16.850946, "volume": 58184}, "trend_line": 15.871857, "activity_lines": {"activity_5": 16.897539, "activity_10": 16.623279, "activity_20": 16.44733, "activity_30": 16.364439}, "trend_signal": 1, "fair_value": 14.360563, "relative_strength": 0.125476, "rate_of_change": 0.4793131792163984, "market_dynamics": 0.046633, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.773293, "high": 17.278043, "low": 16.773293, "close": 16.870359, "volume": 36616}, "trend_line": 15.981867, "activity_lines": {"activity_5": 16.867771, "activity_10": 16.711522, "activity_20": 16.474046, "activity_30": 16.428858}, "trend_signal": 1, "fair_value": 14.395419, "relative_strength": 1.380406, "rate_of_change": 0.6931136035310742, "market_dynamics": 0.023926, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.792704, "high": 17.530419, "low": 16.210299, "close": 17.472179, "volume": 80017}, "trend_line": 16.131998, "activity_lines": {"activity_5": 17.063201, "activity_10": 16.897892, "activity_20": 16.560483, "activity_30": 16.525008}, "trend_signal": 1, "fair_value": 14.434993, "relative_strength": 0.812286, "rate_of_change": 0.9393833649097443, "market_dynamics": 0.163768, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.569247, "high": 17.957517, "low": 16.773292, "close": 17.006254, "volume": 160695}, "trend_line": 16.2776, "activity_lines": {"activity_5": 17.061906, "activity_10": 16.97131, "activity_20": 16.604487, "activity_30": 16.581411}, "trend_signal": 1, "fair_value": 14.455989, "relative_strength": -1.489237, "rate_of_change": 0.9025664396933364, "market_dynamics": 0.388255, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.142148, "high": 17.239216, "low": 15.822028, "close": 17.161562, "volume": 61480}, "trend_line": 16.447792, "activity_lines": {"activity_5": 17.122735, "activity_10": 17.043316, "activity_20": 16.668181, "activity_30": 16.638441}, "trend_signal": 1, "fair_value": 14.470861, "relative_strength": -0.593648, "rate_of_change": 1.0455595419472166, "market_dynamics": 0.452672, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.239217, "high": 18.151653, "low": 16.870358, "close": 17.860449, "volume": 124976}, "trend_line": 16.593393, "activity_lines": {"activity_5": 17.385465, "activity_10": 17.201801, "activity_20": 16.799269, "activity_30": 16.72958}, "trend_signal": 1, "fair_value": 14.494264, "relative_strength": 4.367772, "rate_of_change": 0.8852312821076482, "market_dynamics": 0.662045, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.996345, "high": 18.345789, "low": 17.685727, "close": 18.073999, "volume": 116160}, "trend_line": 16.724758, "activity_lines": {"activity_5": 17.652078, "activity_10": 17.375817, "activity_20": 16.949585, "activity_30": 16.825103}, "trend_signal": 1, "fair_value": 14.519527, "relative_strength": 5.014739, "rate_of_change": 0.7916705160903644, "market_dynamics": 0.709503, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.054584, "high": 18.151652, "low": 16.501503, "close": 16.501503, "volume": 49341}, "trend_line": 16.772645, "activity_lines": {"activity_5": 17.314282, "activity_10": 17.248747, "activity_20": 16.94182, "activity_30": 16.810699}, "trend_signal": 1, "fair_value": 14.535569, "relative_strength": -1.25056, "rate_of_change": 0.28632402334311413, "market_dynamics": 0.4525, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.695638, "high": 16.831532, "low": 16.092172, "close": 16.229713, "volume": 59074}, "trend_line": 16.763585, "activity_lines": {"activity_5": 16.950602, "activity_10": 17.078614, "activity_20": 16.906876, "activity_30": 16.775672}, "trend_signal": 1, "fair_value": 14.539925, "relative_strength": -3.827561, "rate_of_change": -0.054016525121718256, "market_dynamics": 0.235294, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.327957, "high": 17.192493, "low": 13.675399, "close": 14.048722, "volume": 154635}, "trend_line": 16.659824, "activity_lines": {"activity_5": 15.911695, "activity_10": 16.52888, "activity_20": 16.659965, "activity_30": 16.600519}, "trend_signal": 0, "fair_value": 14.520726, "relative_strength": -16.96374, "rate_of_change": -0.6189666470507272, "market_dynamics": -0.257829, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.382748, "high": 15.149042, "low": 13.793291, "close": 14.775719, "volume": 150379}, "trend_line": 16.593238, "activity_lines": {"activity_5": 15.322642, "activity_10": 16.159452, "activity_20": 16.490737, "activity_30": 16.478964}, "trend_signal": 0, "fair_value": 14.511219, "relative_strength": -13.642644, "rate_of_change": -0.3996800926588475, "market_dynamics": -0.737526, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.716773, "high": 14.91326, "low": 13.871885, "close": 14.677476, "volume": 71755}, "trend_line": 16.503317, "activity_lines": {"activity_5": 14.90649, "activity_10": 15.809894, "activity_20": 16.317874, "activity_30": 16.355366}, "trend_signal": 0, "fair_value": 14.505257, "relative_strength": -15.29182, "rate_of_change": -0.541913519229944, "market_dynamics": -0.993608, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.657827, "high": 15.266933, "low": 14.146965, "close": 14.264857, "volume": 43889}, "trend_line": 16.382817, "activity_lines": {"activity_5": 14.579234, "activity_10": 15.425185, "activity_20": 16.113199, "activity_30": 16.21095}, "trend_signal": 0, "fair_value": 14.493827, "relative_strength": -14.962984, "rate_of_change": -0.7301562467714814, "market_dynamics": -1.204045, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.264857, "high": 15.03115, "low": 14.029073, "close": 14.756071, "volume": 49918}, "trend_line": 16.273513, "activity_lines": {"activity_5": 14.564825, "activity_10": 15.188102, "activity_20": 15.963183, "activity_30": 16.105998}, "trend_signal": 0, "fair_value": 14.472655, "relative_strength": -13.185896, "rate_of_change": -0.6671868458275404, "market_dynamics": -1.222203, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.579234, "high": 14.932908, "low": 13.046646, "close": 13.066295, "volume": 60965}, "trend_line": 16.13118, "activity_lines": {"activity_5": 14.0854, "activity_10": 14.6847, "activity_20": 15.655185, "activity_30": 15.899081}, "trend_signal": 0, "fair_value": 14.447772, "relative_strength": -19.735377, "rate_of_change": -0.874629835610791, "market_dynamics": -1.31781, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.85016, "high": 13.557509, "low": 12.555432, "close": 13.203834, "volume": 97143}, "trend_line": 15.983725, "activity_lines": {"activity_5": 13.717317, "activity_10": 14.280764, "activity_20": 15.369157, "activity_30": 15.71022}, "trend_signal": 0, "fair_value": 14.426103, "relative_strength": -19.022648, "rate_of_change": -0.9140992785400743, "market_dynamics": -1.276067, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.203834, "high": 13.793291, "low": 12.535783, "close": 12.948403, "volume": 127986}, "trend_line": 15.871113, "activity_lines": {"activity_5": 13.368882, "activity_10": 13.915052, "activity_20": 15.074875, "activity_30": 15.514393}, "trend_signal": 0, "fair_value": 14.402673, "relative_strength": -22.80729, "rate_of_change": -0.7045416509605888, "market_dynamics": -1.175025, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.164536, "high": 13.26278, "low": 12.16246, "close": 12.221406, "volume": 75272}, "trend_line": 15.737502, "activity_lines": {"activity_5": 12.893387, "activity_10": 13.510352, "activity_20": 14.731788, "activity_30": 15.278928}, "trend_signal": 0, "fair_value": 14.373233, "relative_strength": -27.931561, "rate_of_change": -0.8418502218464461, "market_dynamics": -1.210875, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.260702, "high": 12.692971, "low": 11.985623, "close": 12.182109, "volume": 96663}, "trend_line": 15.63235, "activity_lines": {"activity_5": 12.541023, "activity_10": 13.176326, "activity_20": 14.407003, "activity_30": 15.049548}, "trend_signal": 0, "fair_value": 14.345015, "relative_strength": -28.734399, "rate_of_change": -0.668161948446447, "market_dynamics": -1.164967, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.260703, "high": 12.339298, "low": 11.651598, "close": 11.789138, "volume": 103767}, "trend_line": 15.49792, "activity_lines": {"activity_5": 12.229266, "activity_10": 12.844444, "activity_20": 14.068504, "activity_30": 14.801598}, "trend_signal": 0, "fair_value": 14.316609, "relative_strength": -28.345998, "rate_of_change": -0.8599474807050765, "market_dynamics": -1.195707, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.789138, "high": 12.496486, "low": 11.651597, "close": 12.02492, "volume": 38427}, "trend_line": 15.366173, "activity_lines": {"activity_5": 12.081246, "activity_10": 12.596515, "activity_20": 13.775825, "activity_30": 14.577534}, "trend_signal": 0, "fair_value": 14.300027, "relative_strength": -27.981929, "rate_of_change": -0.8500947223885575, "market_dynamics": -1.324104, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.02492, "high": 12.398243, "low": 11.985623, "close": 12.201757, "volume": 47895}, "trend_line": 15.23126, "activity_lines": {"activity_5": 12.070767, "activity_10": 12.430753, "activity_20": 13.522969, "activity_30": 14.373378}, "trend_signal": 0, "fair_value": 14.283228, "relative_strength": -26.549927, "rate_of_change": -0.8779869912957453, "market_dynamics": -1.355647, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.162461, "high": 12.280352, "low": 11.474761, "close": 12.064218, "volume": 98497}, "trend_line": 15.102765, "activity_lines": {"activity_5": 12.064218, "activity_10": 12.284996, "activity_20": 13.279245, "activity_30": 14.169053}, "trend_signal": 0, "fair_value": 14.26923, "relative_strength": -29.68848, "rate_of_change": -0.8436268568719917, "market_dynamics": -1.344431, "expectation": {"probability": 52.5035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.848084, "high": 11.926678, "low": 11.042492, "close": 11.238977, "volume": 65135}, "trend_line": 14.96488, "activity_lines": {"activity_5": 11.793067, "activity_10": 12.029207, "activity_20": 12.982679, "activity_30": 13.919776}, "trend_signal": 0, "fair_value": 14.248223, "relative_strength": -32.845376, "rate_of_change": -0.9129785175098661, "market_dynamics": -1.306014, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.494409, "high": 11.494409, "low": 10.846007, "close": 11.121086, "volume": 38302}, "trend_line": 14.837949, "activity_lines": {"activity_5": 11.545495, "activity_10": 11.815931, "activity_20": 12.702349, "activity_30": 13.671789}, "trend_signal": 0, "fair_value": 14.217991, "relative_strength": -34.011406, "rate_of_change": -0.8481925681996834, "market_dynamics": -1.290692, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.297923, "high": 11.514058, "low": 10.53163, "close": 10.747764, "volume": 84247}, "trend_line": 14.643569, "activity_lines": {"activity_5": 11.218019, "activity_10": 11.570145, "activity_20": 12.415228, "activity_30": 13.407907}, "trend_signal": 0, "fair_value": 14.181437, "relative_strength": -36.716567, "rate_of_change": -1.310019329490893, "market_dynamics": -1.216428, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.728115, "high": 10.846006, "low": 10.158307, "close": 10.433387, "volume": 102689}, "trend_line": 14.416708, "activity_lines": {"activity_5": 10.870895, "activity_10": 11.311856, "activity_20": 12.132036, "activity_30": 13.136282}, "trend_signal": 0, "fair_value": 14.149006, "relative_strength": -37.560227, "rate_of_change": -1.5492193194159125, "market_dynamics": -1.177904, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.335144, "high": 10.649521, "low": 9.676917, "close": 9.942173, "volume": 124555}, "trend_line": 14.186416, "activity_lines": {"activity_5": 10.477924, "activity_10": 11.009983, "activity_20": 11.838446, "activity_30": 12.847602}, "trend_signal": 0, "fair_value": 14.110847, "relative_strength": -39.349979, "rate_of_change": -1.597396576250281, "market_dynamics": -1.167906, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.040416, "high": 10.11901, "low": 9.657269, "close": 10.001119, "volume": 90920}, "trend_line": 13.947734, "activity_lines": {"activity_5": 10.246071, "activity_10": 10.760268, "activity_20": 11.581705, "activity_30": 12.577583}, "trend_signal": 0, "fair_value": 14.069385, "relative_strength": -38.297416, "rate_of_change": -1.6824686376037397, "market_dynamics": -1.083925, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.001119, "high": 10.629872, "low": 9.509905, "close": 9.824282, "volume": 100249}, "trend_line": 13.718689, "activity_lines": {"activity_5": 10.037796, "activity_10": 10.518054, "activity_20": 11.337782, "activity_30": 12.311554}, "trend_signal": 0, "fair_value": 14.043483, "relative_strength": -38.766499, "rate_of_change": -1.6421663906122745, "market_dynamics": -1.064949, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.824282, "high": 9.824282, "low": 9.254473, "close": 9.647444, "volume": 65716}, "trend_line": 13.478573, "activity_lines": {"activity_5": 9.857029, "activity_10": 10.279414, "activity_20": 11.097134, "activity_30": 12.048893}, "trend_signal": 0, "fair_value": 14.016448, "relative_strength": -39.477712, "rate_of_change": -1.750283864587926, "market_dynamics": -1.125835, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.647444, "high": 10.39409, "low": 9.647444, "close": 10.177955, "volume": 62020}, "trend_line": 13.255492, "activity_lines": {"activity_5": 9.926454, "activity_10": 10.180456, "activity_20": 10.931431, "activity_30": 11.83595}, "trend_signal": 0, "fair_value": 13.996497, "relative_strength": -36.354761, "rate_of_change": -1.6550787683533006, "market_dynamics": -1.001462, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.335144, "high": 10.453035, "low": 9.843931, "close": 10.138658, "volume": 51049}, "trend_line": 13.011042, "activity_lines": {"activity_5": 9.999808, "activity_10": 10.11115, "activity_20": 10.783412, "activity_30": 11.634864}, "trend_signal": 0, "fair_value": 13.973839, "relative_strength": -38.224432, "rate_of_change": -1.8441412812138582, "market_dynamics": -0.841235, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.001119, "high": 10.551278, "low": 9.922525, "close": 10.492332, "volume": 62750}, "trend_line": 12.793911, "activity_lines": {"activity_5": 10.177955, "activity_10": 10.141159, "activity_20": 10.688724, "activity_30": 11.472366}, "trend_signal": 0, "fair_value": 13.957498, "relative_strength": -35.32827, "rate_of_change": -1.6688209906631626, "market_dynamics": -0.509696, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.649521, "high": 10.649521, "low": 9.804633, "close": 10.217252, "volume": 85128}, "trend_line": 12.562434, "activity_lines": {"activity_5": 10.231661, "activity_10": 10.134728, "activity_20": 10.588142, "activity_30": 11.30613}, "trend_signal": 0, "fair_value": 13.934607, "relative_strength": -34.491541, "rate_of_change": -1.8092747401478715, "market_dynamics": -0.132867, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.001119, "high": 10.39409, "low": 9.804633, "close": 10.39409, "volume": 30437}, "trend_line": 12.313555, "activity_lines": {"activity_5": 10.318115, "activity_10": 10.176884, "activity_20": 10.517969, "activity_30": 11.166237}, "trend_signal": 0, "fair_value": 13.917269, "relative_strength": -32.772501, "rate_of_change": -1.9811367765195862, "market_dynamics": 0.026902, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.39409, "high": 10.610224, "low": 10.335145, "close": 10.492332, "volume": 15975}, "trend_line": 12.060833, "activity_lines": {"activity_5": 10.38754, "activity_10": 10.243331, "activity_20": 10.470532, "activity_30": 11.048739}, "trend_signal": 0, "fair_value": 13.899824, "relative_strength": -30.98233, "rate_of_change": -2.052388607514228, "market_dynamics": 0.2184, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.315496, "high": 11.435464, "low": 10.315496, "close": 10.590575, "volume": 46117}, "trend_line": 11.863802, "activity_lines": {"activity_5": 10.468754, "activity_10": 10.32657, "activity_20": 10.444147, "activity_30": 10.953883}, "trend_signal": 0, "fair_value": 13.885341, "relative_strength": -30.469663, "rate_of_change": -1.6336433810168902, "market_dynamics": 0.316064, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.629872, "high": 11.003195, "low": 10.413739, "close": 10.787061, "volume": 11253}, "trend_line": 11.68238, "activity_lines": {"activity_5": 10.585336, "activity_10": 10.433744, "activity_20": 10.44424, "activity_30": 10.884416}, "trend_signal": 0, "fair_value": 13.877764, "relative_strength": -30.680836, "rate_of_change": -1.529206235909867, "market_dynamics": 0.413743, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.787061, "high": 10.787061, "low": 9.961821, "close": 10.138658, "volume": 20120}, "trend_line": 11.552045, "activity_lines": {"activity_5": 10.466134, "activity_10": 10.408737, "activity_20": 10.389224, "activity_30": 10.784821}, "trend_signal": 0, "fair_value": 13.864926, "relative_strength": -35.540179, "rate_of_change": -1.1156545156038455, "market_dynamics": 0.492263, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.942173, "high": 11.19968, "low": 9.84393, "close": 10.885303, "volume": 61605}, "trend_line": 11.422364, "activity_lines": {"activity_5": 10.601054, "activity_10": 10.513767, "activity_20": 10.413177, "activity_30": 10.741806}, "trend_signal": 0, "fair_value": 13.837847, "relative_strength": -31.136016, "rate_of_change": -1.122580460862122, "market_dynamics": 0.687432, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.374442, "high": 10.826358, "low": 10.354793, "close": 10.806709, "volume": 18021}, "trend_line": 11.293339, "activity_lines": {"activity_5": 10.677029, "activity_10": 10.582001, "activity_20": 10.435071, "activity_30": 10.702086}, "trend_signal": 0, "fair_value": 13.806459, "relative_strength": -31.005335, "rate_of_change": -1.1295822826168067, "market_dynamics": 0.720161, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.806709, "high": 10.885303, "low": 10.570927, "close": 10.590575, "volume": 19278}, "trend_line": 11.170863, "activity_lines": {"activity_5": 10.66, "activity_10": 10.599506, "activity_20": 10.443024, "activity_30": 10.656746}, "trend_signal": 0, "fair_value": 13.77614, "relative_strength": -33.746367, "rate_of_change": -1.0844976848742336, "market_dynamics": 0.730435, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.688818, "high": 10.728115, "low": 10.138658, "close": 10.354793, "volume": 23296}, "trend_line": 11.024154, "activity_lines": {"activity_5": 10.564377, "activity_10": 10.565925, "activity_20": 10.435539, "activity_30": 10.604097}, "trend_signal": 0, "fair_value": 13.741118, "relative_strength": -33.724447, "rate_of_change": -1.3133184070022281, "market_dynamics": 0.787156, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.374442, "high": 10.492332, "low": 10.060064, "close": 10.099361, "volume": 24745}, "trend_line": 10.925256, "activity_lines": {"activity_5": 10.412428, "activity_10": 10.488403, "activity_20": 10.407937, "activity_30": 10.544433}, "trend_signal": 0, "fair_value": 13.709492, "relative_strength": -35.317598, "rate_of_change": -0.8971028525182082, "market_dynamics": 0.652184, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.276198, "high": 10.826358, "low": 9.696566, "close": 10.217252, "volume": 42017}, "trend_line": 10.825703, "activity_lines": {"activity_5": 10.302396, "activity_10": 10.434458, "activity_20": 10.396429, "activity_30": 10.498755}, "trend_signal": 0, "fair_value": 13.682304, "relative_strength": -35.108444, "rate_of_change": -0.9112189224673405, "market_dynamics": 0.617721, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.079712, "high": 12.044569, "low": 9.824281, "close": 11.965975, "volume": 155476}, "trend_line": 10.792955, "activity_lines": {"activity_5": 10.819808, "activity_10": 10.701679, "activity_20": 10.553991, "activity_30": 10.572321}, "trend_signal": 0, "fair_value": 13.658347, "relative_strength": -23.256496, "rate_of_change": -0.30250229477015533, "market_dynamics": 0.89432, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.965975, "high": 11.965975, "low": 11.651598, "close": 11.730191, "volume": 88732}, "trend_line": 10.776582, "activity_lines": {"activity_5": 11.181342, "activity_10": 10.899236, "activity_20": 10.6818, "activity_30": 10.632788}, "trend_signal": 0, "fair_value": 13.634719, "relative_strength": -23.593385, "rate_of_change": -0.1517008085366774, "market_dynamics": 1.166606, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.730191, "high": 11.848083, "low": 11.671246, "close": 11.848083, "volume": 35867}, "trend_line": 10.765447, "activity_lines": {"activity_5": 11.506198, "activity_10": 11.097508, "activity_20": 10.812323, "activity_30": 10.701917}, "trend_signal": 0, "fair_value": 13.616635, "relative_strength": -20.423951, "rate_of_change": -0.1033258968381575, "market_dynamics": 1.411044, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.690895, "high": 11.828435, "low": 11.396166, "close": 11.651597, "volume": 87514}, "trend_line": 10.760863, "activity_lines": {"activity_5": 11.666006, "activity_10": 11.240764, "activity_20": 10.915338, "activity_30": 10.759088}, "trend_signal": 0, "fair_value": 13.602938, "relative_strength": -13.938923, "rate_of_change": -0.042580675005872745, "market_dynamics": 1.65543, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.297924, "high": 13.439617, "low": 10.846007, "close": 13.105592, "volume": 224407}, "trend_line": 10.796885, "activity_lines": {"activity_5": 12.206997, "activity_10": 11.620874, "activity_20": 11.148126, "activity_30": 10.910361}, "trend_signal": 1, "fair_value": 13.599299, "relative_strength": -1.016979, "rate_of_change": 0.3347501032212668, "market_dynamics": 1.65543, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.066294, "high": 13.439617, "low": 13.026997, "close": 13.282429, "volume": 27943}, "trend_line": 10.832907, "activity_lines": {"activity_5": 12.614377, "activity_10": 11.992768, "activity_20": 11.381289, "activity_30": 11.070718}, "trend_signal": 1, "fair_value": 13.594092, "relative_strength": -2.709534, "rate_of_change": 0.3336332655205727, "market_dynamics": 1.581137, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.26278, "high": 13.26278, "low": 12.791215, "close": 13.243131, "volume": 11108}, "trend_line": 10.872205, "activity_lines": {"activity_5": 12.920895, "activity_10": 12.312504, "activity_20": 11.595927, "activity_30": 11.226217}, "trend_signal": 1, "fair_value": 13.59072, "relative_strength": -6.590458, "rate_of_change": 0.36276504543054533, "market_dynamics": 1.526787, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.243131, "high": 13.53786, "low": 12.85016, "close": 12.85016, "volume": 12522}, "trend_line": 10.925911, "activity_lines": {"activity_5": 12.995559, "activity_10": 12.512562, "activity_20": 11.758355, "activity_30": 11.353827}, "trend_signal": 1, "fair_value": 13.586302, "relative_strength": -11.662329, "rate_of_change": 0.49397523317487146, "market_dynamics": 1.449149, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.909106, "high": 13.989777, "low": 11.985623, "close": 13.989777, "volume": 219695}, "trend_line": 11.021534, "activity_lines": {"activity_5": 13.383291, "activity_10": 12.874453, "activity_20": 12.01809, "activity_30": 11.551496}, "trend_signal": 1, "fair_value": 13.587962, "relative_strength": -4.539807, "rate_of_change": 0.8751947549270864, "market_dynamics": 1.440698, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.793291, "high": 14.402397, "low": 12.398243, "close": 12.889457, "volume": 68559}, "trend_line": 11.092923, "activity_lines": {"activity_5": 13.248371, "activity_10": 12.965551, "activity_20": 12.155069, "activity_30": 11.672007}, "trend_signal": 1, "fair_value": 13.576431, "relative_strength": -12.044966, "rate_of_change": 0.647722903182079, "market_dynamics": 1.341254, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.12524, "high": 13.12524, "low": 11.789138, "close": 12.378594, "volume": 103707}, "trend_line": 11.157764, "activity_lines": {"activity_5": 12.957572, "activity_10": 12.915179, "activity_20": 12.231511, "activity_30": 11.754953}, "trend_signal": 1, "fair_value": 13.564694, "relative_strength": -13.980637, "rate_of_change": 0.5845258278633998, "market_dynamics": 1.219537, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.241055, "high": 12.732268, "low": 12.201757, "close": 12.398243, "volume": 42106}, "trend_line": 11.239633, "activity_lines": {"activity_5": 12.733578, "activity_10": 12.860877, "activity_20": 12.300842, "activity_30": 11.834984}, "trend_signal": 1, "fair_value": 13.553083, "relative_strength": -13.945123, "rate_of_change": 0.7337402009936695, "market_dynamics": 1.030919, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.634025, "high": 13.164536, "low": 12.535783, "close": 12.810863, "volume": 22377}, "trend_line": 11.333291, "activity_lines": {"activity_5": 12.703451, "activity_10": 12.869451, "activity_20": 12.400863, "activity_30": 11.936354}, "trend_signal": 1, "fair_value": 13.543628, "relative_strength": -10.929353, "rate_of_change": 0.83328343550007, "market_dynamics": 0.73101, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.810863, "high": 12.869809, "low": 12.221406, "close": 12.300001, "volume": 73368}, "trend_line": 11.415815, "activity_lines": {"activity_5": 12.505655, "activity_10": 12.767636, "activity_20": 12.442593, "activity_30": 11.998722}, "trend_signal": 1, "fair_value": 13.540538, "relative_strength": -10.469612, "rate_of_change": 0.7281556610520382, "market_dynamics": 0.490824, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.38, "high": 12.76, "low": 12.06, "close": 12.46, "volume": 50537}, "trend_line": 11.509567, "activity_lines": {"activity_5": 12.473845, "activity_10": 12.683123, "activity_20": 12.489268, "activity_30": 12.066089}, "trend_signal": 1, "fair_value": 13.533283, "relative_strength": -7.566333, "rate_of_change": 0.8212466652621847, "market_dynamics": 0.203707, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.28, "high": 12.3, "low": 12.02, "close": 12.26, "volume": 25658}, "trend_line": 11.578968, "activity_lines": {"activity_5": 12.403998, "activity_10": 12.573983, "activity_20": 12.509398, "activity_30": 12.114504}, "trend_signal": 1, "fair_value": 13.532408, "relative_strength": -10.86059, "rate_of_change": 0.6029853251647013, "market_dynamics": -0.072066, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.4, "high": 12.86, "low": 12.06, "close": 12.34, "volume": 14063}, "trend_line": 11.652346, "activity_lines": {"activity_5": 12.368724, "activity_10": 12.497979, "activity_20": 12.530226, "activity_30": 12.163603}, "trend_signal": 1, "fair_value": 13.530069, "relative_strength": -8.487853, "rate_of_change": 0.6337179617389042, "market_dynamics": -0.368226, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.48, "high": 12.56, "low": 11.98, "close": 11.98, "volume": 66417}, "trend_line": 11.701935, "activity_lines": {"activity_5": 12.217333, "activity_10": 12.372941, "activity_20": 12.508438, "activity_30": 12.184742}, "trend_signal": 1, "fair_value": 13.526534, "relative_strength": -12.0087, "rate_of_change": 0.42557095369465514, "market_dynamics": -0.530543, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.02, "high": 12.58, "low": 11.88, "close": 12.46, "volume": 26109}, "trend_line": 11.776693, "activity_lines": {"activity_5": 12.281333, "activity_10": 12.350997, "activity_20": 12.524625, "activity_30": 12.233649}, "trend_signal": 1, "fair_value": 13.521628, "relative_strength": -7.752349, "rate_of_change": 0.6388516087296606, "market_dynamics": -0.621012, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.42, "high": 12.46, "low": 11.98, "close": 12.22, "volume": 94345}, "trend_line": 11.837557, "activity_lines": {"activity_5": 12.254667, "activity_10": 12.31323, "activity_20": 12.506714, "activity_30": 12.26225}, "trend_signal": 1, "fair_value": 13.513452, "relative_strength": -8.319799, "rate_of_change": 0.5168174121546726, "market_dynamics": -0.606156, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.56, "close": 11.62, "volume": 40017}, "trend_line": 11.875146, "activity_lines": {"activity_5": 12.044, "activity_10": 12.178545, "activity_20": 12.422123, "activity_30": 12.248214}, "trend_signal": 1, "fair_value": 13.50279, "relative_strength": -9.101322, "rate_of_change": 0.31754018164390285, "market_dynamics": -0.692872, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.6, "high": 12.3, "low": 11.58, "close": 11.84, "volume": 55387}, "trend_line": 11.916794, "activity_lines": {"activity_5": 11.949333, "activity_10": 12.097652, "activity_20": 12.360132, "activity_30": 12.245946}, "trend_signal": 1, "fair_value": 13.485629, "relative_strength": -9.39067, "rate_of_change": 0.3507156880428971, "market_dynamics": -0.747153, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.8, "high": 11.98, "low": 11.08, "close": 11.24, "volume": 41632}, "trend_line": 11.931891, "activity_lines": {"activity_5": 11.688, "activity_10": 11.917818, "activity_20": 12.240475, "activity_30": 12.202282}, "trend_signal": 0, "fair_value": 13.461903, "relative_strength": -13.925291, "rate_of_change": 0.1266867582002408, "market_dynamics": -0.875834, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.2, "high": 11.72, "low": 11.1, "close": 11.28, "volume": 21262}, "trend_line": 11.969936, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.773818, "activity_20": 12.127524, "activity_30": 12.160225}, "trend_signal": 0, "fair_value": 13.439792, "relative_strength": -13.030579, "rate_of_change": 0.3188513874288688, "market_dynamics": -1.10034, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.34, "high": 11.6, "low": 10.68, "close": 11.18, "volume": 131923}, "trend_line": 11.979759, "activity_lines": {"activity_5": 11.336, "activity_10": 11.630182, "activity_20": 12.006818, "activity_30": 12.109261}, "trend_signal": 0, "fair_value": 13.418524, "relative_strength": -11.575488, "rate_of_change": 0.08206393083470978, "market_dynamics": -1.070667, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.46, "high": 11.46, "low": 10.72, "close": 11.02, "volume": 30250}, "trend_line": 11.986869, "activity_lines": {"activity_5": 11.198667, "activity_10": 11.480727, "activity_20": 11.880043, "activity_30": 12.047341}, "trend_signal": 0, "fair_value": 13.403398, "relative_strength": -11.141297, "rate_of_change": 0.05935010879601867, "market_dynamics": -1.218402, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.02, "high": 11.8, "low": 11.02, "close": 11.28, "volume": 27395}, "trend_line": 12.00985, "activity_lines": {"activity_5": 11.188, "activity_10": 11.401091, "activity_20": 11.788804, "activity_30": 12.001737}, "trend_signal": 0, "fair_value": 13.390309, "relative_strength": -8.876022, "rate_of_change": 0.19171812088711152, "market_dynamics": -1.273704, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.2, "high": 12.48, "low": 11.06, "close": 12.26, "volume": 58663}, "trend_line": 12.073357, "activity_lines": {"activity_5": 11.541333, "activity_10": 11.518909, "activity_20": 11.800247, "activity_30": 12.017875}, "trend_signal": 0, "fair_value": 13.394501, "relative_strength": -0.223916, "rate_of_change": 0.5287909507612463, "market_dynamics": -0.862695, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.26, "high": 12.8, "low": 12.08, "close": 12.7, "volume": 49451}, "trend_line": 12.160045, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.711636, "activity_20": 11.856404, "activity_30": 12.058304}, "trend_signal": 0, "fair_value": 13.40794, "relative_strength": 3.244239, "rate_of_change": 0.7180107405090443, "market_dynamics": -0.53091, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.72, "high": 12.84, "low": 12.26, "close": 12.8, "volume": 32095}, "trend_line": 12.246136, "activity_lines": {"activity_5": 12.344, "activity_10": 11.918182, "activity_20": 11.928227, "activity_30": 12.099591}, "trend_signal": 0, "fair_value": 13.422638, "relative_strength": 1.564787, "rate_of_change": 0.7079825773671042, "market_dynamics": -0.045513, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.14, "close": 12.44, "volume": 20053}, "trend_line": 12.261937, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.048727, "activity_20": 11.96619, "activity_30": 12.112099}, "trend_signal": 0, "fair_value": 13.438736, "relative_strength": -0.507257, "rate_of_change": 0.129028454363072, "market_dynamics": 0.383213, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.38, "high": 12.88, "low": 11.54, "close": 12.74, "volume": 73840}, "trend_line": 12.295598, "activity_lines": {"activity_5": 12.634667, "activity_10": 12.218909, "activity_20": 12.032433, "activity_30": 12.142941}, "trend_signal": 0, "fair_value": 13.450331, "relative_strength": 3.694101, "rate_of_change": 0.2745161714662242, "market_dynamics": 0.554103, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.76, "high": 12.76, "low": 12.1, "close": 12.42, "volume": 45484}, "trend_line": 12.314661, "activity_lines": {"activity_5": 12.578667, "activity_10": 12.314545, "activity_20": 12.066571, "activity_30": 12.150967}, "trend_signal": 0, "fair_value": 13.459132, "relative_strength": -0.527913, "rate_of_change": 0.15503922623364202, "market_dynamics": 0.542042, "expectation": {"probability": 51.193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.4, "high": 12.58, "low": 12.06, "close": 12.58, "volume": 51774}, "trend_line": 12.345608, "activity_lines": {"activity_5": 12.565333, "activity_10": 12.417818, "activity_20": 12.11781, "activity_30": 12.168086}, "trend_signal": 0, "fair_value": 13.462533, "relative_strength": 1.904486, "rate_of_change": 0.25130208618817174, "market_dynamics": 0.559514, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.58, "high": 12.58, "low": 11.94, "close": 12.02, "volume": 10224}, "trend_line": 12.309422, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.395636, "activity_20": 12.114381, "activity_30": 12.147079}, "trend_signal": 0, "fair_value": 13.458637, "relative_strength": -0.988756, "rate_of_change": -0.2931082859588667, "market_dynamics": 0.514151, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.28, "high": 12.34, "low": 11.74, "close": 11.88, "volume": 38782}, "trend_line": 12.262674, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.332727, "activity_20": 12.099714, "activity_30": 12.119374}, "trend_signal": 0, "fair_value": 13.461877, "relative_strength": -3.348601, "rate_of_change": -0.3797741274935503, "market_dynamics": 0.31017, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.72, "high": 11.82, "low": 11.3, "close": 11.3, "volume": 28723}, "trend_line": 12.197903, "activity_lines": {"activity_5": 11.844, "activity_10": 12.148727, "activity_20": 12.031619, "activity_30": 12.057266}, "trend_signal": 0, "fair_value": 13.457196, "relative_strength": -4.908033, "rate_of_change": -0.5281963787017444, "market_dynamics": 0.130647, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.3, "high": 12.48, "low": 11.3, "close": 12.48, "volume": 43830}, "trend_line": 12.185565, "activity_lines": {"activity_5": 11.990667, "activity_10": 12.178909, "activity_20": 12.080857, "activity_30": 12.075466}, "trend_signal": 0, "fair_value": 13.459956, "relative_strength": 1.720982, "rate_of_change": -0.10114853348153151, "market_dynamics": 0.097197, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.46, "high": 12.7, "low": 11.82, "close": 12.42, "volume": 81568}, "trend_line": 12.133239, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.194182, "activity_20": 12.122, "activity_30": 12.090591}, "trend_signal": 0, "fair_value": 13.465174, "relative_strength": 0.352553, "rate_of_change": -0.4294097155117613, "market_dynamics": 0.290008, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.76, "high": 12.78, "low": 12.5, "close": 12.5, "volume": 36393}, "trend_line": 12.120257, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.229091, "activity_20": 12.170952, "activity_30": 12.114253}, "trend_signal": 0, "fair_value": 13.469916, "relative_strength": 0.327827, "rate_of_change": -0.1069953373538522, "market_dynamics": 0.393117, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.0, "close": 12.12, "volume": 14282}, "trend_line": 12.111637, "activity_lines": {"activity_5": 12.274667, "activity_10": 12.200364, "activity_20": 12.182381, "activity_30": 12.114236}, "trend_signal": 1, "fair_value": 13.47593, "relative_strength": -3.076678, "rate_of_change": -0.07112060412580785, "market_dynamics": 0.421448, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.12, "high": 12.24, "low": 12.02, "close": 12.06, "volume": 9841}, "trend_line": 12.100362, "activity_lines": {"activity_5": 12.24, "activity_10": 12.166545, "activity_20": 12.185714, "activity_30": 12.110905}, "trend_signal": 1, "fair_value": 13.4823, "relative_strength": -3.67256, "rate_of_change": -0.09309228802018653, "market_dynamics": 0.109814, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.08, "high": 12.5, "low": 12.02, "close": 12.02, "volume": 21832}, "trend_line": 12.074, "activity_lines": {"activity_5": 12.141333, "activity_10": 12.137818, "activity_20": 12.18419, "activity_30": 12.10572}, "trend_signal": 1, "fair_value": 13.485572, "relative_strength": -4.638853, "rate_of_change": -0.21786125076258597, "market_dynamics": -0.314356, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.1, "high": 12.5, "low": 12.02, "close": 12.38, "volume": 37619}, "trend_line": 12.076667, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.181818, "activity_20": 12.213238, "activity_30": 12.125462}, "trend_signal": 1, "fair_value": 13.479411, "relative_strength": -4.470083, "rate_of_change": 0.022088785820777217, "market_dynamics": -0.503631, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.34, "high": 12.44, "low": 11.92, "close": 12.28, "volume": 32210}, "trend_line": 12.070667, "activity_lines": {"activity_5": 12.214667, "activity_10": 12.211273, "activity_20": 12.227524, "activity_30": 12.138581}, "trend_signal": 1, "fair_value": 13.472485, "relative_strength": -5.265955, "rate_of_change": -0.04968258212303302, "market_dynamics": -0.52211, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.2, "high": 13.9, "low": 11.7, "close": 13.9, "volume": 168059}, "trend_line": 12.125333, "activity_lines": {"activity_5": 12.790667, "activity_10": 12.530545, "activity_20": 12.390857, "activity_30": 12.256602}, "trend_signal": 1, "fair_value": 13.47718, "relative_strength": 8.594948, "rate_of_change": 0.45288300969614365, "market_dynamics": 0.025915, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.86, "high": 15.26, "low": 13.7, "close": 14.04, "volume": 71604}, "trend_line": 12.182, "activity_lines": {"activity_5": 13.294667, "activity_10": 12.838545, "activity_20": 12.55381, "activity_30": 12.380129}, "trend_signal": 1, "fair_value": 13.487098, "relative_strength": 11.01043, "rate_of_change": 0.4673438659375451, "market_dynamics": 0.627816, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.52, "close": 14.48, "volume": 47539}, "trend_line": 12.265333, "activity_lines": {"activity_5": 13.813333, "activity_10": 13.176727, "activity_20": 12.745524, "activity_30": 12.528387}, "trend_signal": 1, "fair_value": 13.500207, "relative_strength": 13.264382, "rate_of_change": 0.6840666557215536, "market_dynamics": 1.05058, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.48, "high": 15.48, "low": 14.2, "close": 14.32, "volume": 45720}, "trend_line": 12.327333, "activity_lines": {"activity_5": 14.114667, "activity_10": 13.449455, "activity_20": 12.911429, "activity_30": 12.660946}, "trend_signal": 1, "fair_value": 13.51402, "relative_strength": 10.713655, "rate_of_change": 0.5054897408818773, "market_dynamics": 1.489828, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.34, "high": 14.76, "low": 13.94, "close": 14.64, "volume": 39859}, "trend_line": 12.408, "activity_lines": {"activity_5": 14.393333, "activity_10": 13.745818, "activity_20": 13.100095, "activity_30": 12.810151}, "trend_signal": 1, "fair_value": 13.525312, "relative_strength": 11.164822, "rate_of_change": 0.6543751190951039, "market_dynamics": 1.495207, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.68, "close": 14.32, "volume": 35977}, "trend_line": 12.498, "activity_lines": {"activity_5": 14.408, "activity_10": 13.945091, "activity_20": 13.249524, "activity_30": 12.933505}, "trend_signal": 1, "fair_value": 13.533688, "relative_strength": 8.160756, "rate_of_change": 0.7253384912959371, "market_dynamics": 1.428604, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.1, "high": 14.34, "low": 13.1, "close": 13.52, "volume": 58166}, "trend_line": 12.554, "activity_lines": {"activity_5": 14.128, "activity_10": 13.958909, "activity_20": 13.31381, "activity_30": 12.999441}, "trend_signal": 1, "fair_value": 13.529767, "relative_strength": 8.931472, "rate_of_change": 0.44807169147064285, "market_dynamics": 1.21421, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 13.76, "low": 13.12, "close": 13.64, "volume": 26537}, "trend_line": 12.634, "activity_lines": {"activity_5": 13.922667, "activity_10": 13.968, "activity_20": 13.38581, "activity_30": 13.069505}, "trend_signal": 1, "fair_value": 13.526246, "relative_strength": 10.325346, "rate_of_change": 0.6372470925601408, "market_dynamics": 0.930477, "expectation": {"probability": 45.1194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.48, "high": 14.24, "low": 12.5, "close": 12.6, "volume": 56473}, "trend_line": 12.678, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.758545, "activity_20": 13.352952, "activity_30": 13.067312}, "trend_signal": 1, "fair_value": 13.512226, "relative_strength": 6.576143, "rate_of_change": 0.3482665822384081, "market_dynamics": 0.519067, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.32, "high": 12.98, "low": 12.3, "close": 12.5, "volume": 23452}, "trend_line": 12.722, "activity_lines": {"activity_5": 13.012, "activity_10": 13.526909, "activity_20": 13.310476, "activity_30": 13.055828}, "trend_signal": 1, "fair_value": 13.499048, "relative_strength": 5.979477, "rate_of_change": 0.3470578955671139, "market_dynamics": 0.058497, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.52, "high": 12.72, "low": 12.32, "close": 12.56, "volume": 16946}, "trend_line": 12.773333, "activity_lines": {"activity_5": 12.76, "activity_10": 13.302182, "activity_20": 13.271429, "activity_30": 13.045376}, "trend_signal": 0, "fair_value": 13.478964, "relative_strength": 2.584982, "rate_of_change": 0.4034978776921838, "market_dynamics": -0.264871, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.55, "high": 13.05, "low": 12.45, "close": 13.05, "volume": 43989}, "trend_line": 12.832333, "activity_lines": {"activity_5": 12.788667, "activity_10": 13.190909, "activity_20": 13.27581, "activity_30": 13.063226}, "trend_signal": 0, "fair_value": 13.45683, "relative_strength": 4.099819, "rate_of_change": 0.46189980328549374, "market_dynamics": -0.457132, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.95, "high": 13.25, "low": 12.8, "close": 12.8, "volume": 17175}, "trend_line": 12.850333, "activity_lines": {"activity_5": 12.765333, "activity_10": 13.052182, "activity_20": 13.248048, "activity_30": 13.06114}, "trend_signal": 0, "fair_value": 13.432599, "relative_strength": -1.217234, "rate_of_change": 0.14027067408552216, "market_dynamics": -0.609322, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.95, "high": 13.65, "low": 12.8, "close": 13.45, "volume": 42278}, "trend_line": 12.875333, "activity_lines": {"activity_5": 13.014667, "activity_10": 13.062182, "activity_20": 13.280667, "activity_30": 13.099828}, "trend_signal": 1, "fair_value": 13.415995, "relative_strength": 6.413312, "rate_of_change": 0.19454748760207502, "market_dynamics": -0.564503, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.5, "close": 12.7, "volume": 18391}, "trend_line": 12.872, "activity_lines": {"activity_5": 12.957333, "activity_10": 12.951636, "activity_20": 13.236952, "activity_30": 13.088516}, "trend_signal": 1, "fair_value": 13.389269, "relative_strength": -0.072355, "rate_of_change": -0.025886709104918578, "market_dynamics": -0.668812, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.3, "close": 12.3, "volume": 29712}, "trend_line": 12.867333, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.803636, "activity_20": 13.15419, "activity_30": 13.051613}, "trend_signal": 0, "fair_value": 13.3669, "relative_strength": -3.083123, "rate_of_change": -0.03625699192044385, "market_dynamics": -0.834754, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.3, "high": 13.1, "low": 12.3, "close": 12.55, "volume": 29429}, "trend_line": 12.861, "activity_lines": {"activity_5": 12.65, "activity_10": 12.737818, "activity_20": 13.094381, "activity_30": 13.03114}, "trend_signal": 0, "fair_value": 13.351077, "relative_strength": 0.556891, "rate_of_change": -0.04921765839121207, "market_dynamics": -0.874712, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.5, "high": 13.75, "low": 12.45, "close": 13.5, "volume": 67762}, "trend_line": 12.897, "activity_lines": {"activity_5": 12.896667, "activity_10": 12.862364, "activity_20": 13.122714, "activity_30": 13.072366}, "trend_signal": 0, "fair_value": 13.346658, "relative_strength": 4.020904, "rate_of_change": 0.279916025192439, "market_dynamics": -0.769764, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.45, "high": 14.25, "low": 13.45, "close": 13.85, "volume": 52822}, "trend_line": 12.939333, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.053091, "activity_20": 13.177333, "activity_30": 13.133849}, "trend_signal": 1, "fair_value": 13.344606, "relative_strength": 5.662408, "rate_of_change": 0.3282391253779894, "market_dynamics": -0.450719, "expectation": {"probability": 46.3867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7759d5d2-30c7-4f23-97d5-b8876fd662d1/", "share_image": "https://sharemaestro.com/terminal/7759d5d2-30c7-4f23-97d5-b8876fd662d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}