{"ticker": {"uuid": "7759d5d2-30c7-4f23-97d5-b8876fd662d1", "symbol": "AAG", "name": "Aumann AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AAG rose 3.72%, moving from 13.45 to 13.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.62 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is undecided at 51.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.95"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.62"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.95, "high": 15.0, "low": 13.7, "close": 13.95, "volume": 53919}, "trend_line": 13.517667, "activity_lines": {"activity_5": 14.756667, "activity_10": 14.625455, "activity_20": 13.991619, "activity_30": 13.821849}, "trend_signal": 1, "fair_value": 13.390423, "relative_strength": 4.616365, "rate_of_change": 0.33897713776722016, "market_dynamics": 1.105148, "expectation": {"probability": 51.4489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.133052, "high": 14.366014, "low": 13.356511, "close": 13.608887, "volume": 50824}, "trend_line": 14.014483, "activity_lines": {"activity_5": 13.793962, "activity_10": 13.855115, "activity_20": 14.461822, "activity_30": 14.37761}, "trend_signal": 0, "fair_value": 13.558463, "relative_strength": -7.468101, "rate_of_change": 0.5806188243626139, "market_dynamics": -0.894888, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.725368, "high": 13.783608, "low": 12.948827, "close": 13.395338, "volume": 79951}, "trend_line": 14.092121, "activity_lines": {"activity_5": 13.682658, "activity_10": 13.746212, "activity_20": 14.332968, "activity_30": 14.337665}, "trend_signal": 0, "fair_value": 13.572517, "relative_strength": -10.181579, "rate_of_change": 0.5539840463611845, "market_dynamics": -0.848423, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.570059, "high": 13.570059, "low": 12.579969, "close": 12.754691, "volume": 60677}, "trend_line": 14.133623, "activity_lines": {"activity_5": 13.361688, "activity_10": 13.550339, "activity_20": 14.146606, "activity_30": 14.251379}, "trend_signal": 0, "fair_value": 13.57031, "relative_strength": -11.363709, "rate_of_change": 0.2945049932511897, "market_dynamics": -0.947911, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.502315, "high": 13.375924, "low": 12.405246, "close": 13.201202, "volume": 87676}, "trend_line": 14.128959, "activity_lines": {"activity_5": 13.241324, "activity_10": 13.461736, "activity_20": 14.0096, "activity_30": 14.191223}, "trend_signal": 0, "fair_value": 13.575877, "relative_strength": -7.134727, "rate_of_change": -0.03299932366952198, "market_dynamics": -1.01888, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.123549, "high": 15.433758, "low": 13.104135, "close": 14.67663, "volume": 181584}, "trend_line": 14.172833, "activity_lines": {"activity_5": 13.656773, "activity_10": 13.659008, "activity_20": 14.020663, "activity_30": 14.226556}, "trend_signal": 0, "fair_value": 13.594461, "relative_strength": 5.316679, "rate_of_change": 0.31052535434493533, "market_dynamics": -0.652758, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.521323, "high": 15.278449, "low": 14.249533, "close": 14.637803, "volume": 71551}, "trend_line": 14.220554, "activity_lines": {"activity_5": 14.026924, "activity_10": 13.829847, "activity_20": 14.027453, "activity_30": 14.256555}, "trend_signal": 0, "fair_value": 13.613778, "relative_strength": 5.101014, "rate_of_change": 0.33670755874989305, "market_dynamics": -0.406686, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.637803, "high": 15.181383, "low": 14.560149, "close": 15.142555, "volume": 44136}, "trend_line": 14.308877, "activity_lines": {"activity_5": 14.496731, "activity_10": 14.086459, "activity_20": 14.087339, "activity_30": 14.316038}, "trend_signal": 0, "fair_value": 13.641364, "relative_strength": 7.654056, "rate_of_change": 0.6210939461289682, "market_dynamics": -0.031069, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.142556, "high": 15.375518, "low": 13.919503, "close": 14.346601, "volume": 52659}, "trend_line": 14.372597, "activity_lines": {"activity_5": 14.58474, "activity_10": 14.167643, "activity_20": 14.077899, "activity_30": 14.318472}, "trend_signal": 0, "fair_value": 13.661516, "relative_strength": 2.890494, "rate_of_change": 0.44531796590326406, "market_dynamics": 0.237217, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.385427, "high": 15.259037, "low": 14.327187, "close": 15.22021, "volume": 51000}, "trend_line": 14.474434, "activity_lines": {"activity_5": 14.857824, "activity_10": 14.39284, "activity_20": 14.162294, "activity_30": 14.373157}, "trend_signal": 0, "fair_value": 13.686531, "relative_strength": 8.310191, "rate_of_change": 0.7085497492206853, "market_dynamics": 0.259595, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.181382, "high": 15.239622, "low": 14.385427, "close": 14.598976, "volume": 42699}, "trend_line": 14.531785, "activity_lines": {"activity_5": 14.789229, "activity_10": 14.480377, "activity_20": 14.191429, "activity_30": 14.381192}, "trend_signal": 0, "fair_value": 13.712597, "relative_strength": 6.149481, "rate_of_change": 0.3962227469481627, "market_dynamics": 0.268031, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.618391, "high": 14.851352, "low": 14.443668, "close": 14.579563, "volume": 67057}, "trend_line": 14.583991, "activity_lines": {"activity_5": 14.71934, "activity_10": 14.556973, "activity_20": 14.229526, "activity_30": 14.384274}, "trend_signal": 0, "fair_value": 13.739397, "relative_strength": 7.016227, "rate_of_change": 0.35925387005106374, "market_dynamics": 0.275632, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.773698, "high": 14.793111, "low": 13.570059, "close": 13.570059, "volume": 75459}, "trend_line": 14.565274, "activity_lines": {"activity_5": 14.316833, "activity_10": 14.432373, "activity_20": 14.176691, "activity_30": 14.318859}, "trend_signal": 0, "fair_value": 13.757394, "relative_strength": 0.555656, "rate_of_change": -0.1283393551189024, "market_dynamics": 0.242141, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.453577, "high": 13.705954, "low": 12.968239, "close": 12.968239, "volume": 43595}, "trend_line": 14.524568, "activity_lines": {"activity_5": 13.818552, "activity_10": 14.195175, "activity_20": 14.073436, "activity_30": 14.215825}, "trend_signal": 0, "fair_value": 13.775953, "relative_strength": -3.747372, "rate_of_change": -0.27947294366038106, "market_dynamics": -0.019652, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.045894, "high": 13.104135, "low": 12.63821, "close": 12.63821, "volume": 45399}, "trend_line": 14.45294, "activity_lines": {"activity_5": 13.302152, "activity_10": 13.894089, "activity_20": 13.944566, "activity_30": 14.094124}, "trend_signal": 0, "fair_value": 13.796078, "relative_strength": -3.726648, "rate_of_change": -0.4931506396610244, "market_dynamics": -0.23522, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.774105, "high": 12.793519, "low": 11.64812, "close": 12.055803, "volume": 137396}, "trend_line": 14.36961, "activity_lines": {"activity_5": 12.76375, "activity_10": 13.497347, "activity_20": 13.767522, "activity_30": 13.93947}, "trend_signal": 0, "fair_value": 13.817627, "relative_strength": -7.442052, "rate_of_change": -0.576560893492951, "market_dynamics": -0.435682, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.133457, "high": 13.589473, "low": 11.978149, "close": 13.492404, "volume": 72571}, "trend_line": 14.296251, "activity_lines": {"activity_5": 12.87376, "activity_10": 13.409456, "activity_20": 13.734704, "activity_30": 13.882876}, "trend_signal": 0, "fair_value": 13.842983, "relative_strength": 0.180003, "rate_of_change": -0.5105148991517512, "market_dynamics": -0.504792, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.414751, "high": 14.28836, "low": 12.832346, "close": 14.133053, "volume": 46858}, "trend_line": 14.217256, "activity_lines": {"activity_5": 13.269797, "activity_10": 13.458873, "activity_20": 13.766783, "activity_30": 13.872348}, "trend_signal": 0, "fair_value": 13.862502, "relative_strength": 4.5352, "rate_of_change": -0.5525574502014482, "market_dynamics": -0.40058, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.191292, "high": 15.530826, "low": 13.589472, "close": 15.064901, "volume": 112985}, "trend_line": 14.166752, "activity_lines": {"activity_5": 13.938916, "activity_10": 13.696071, "activity_20": 13.884373, "activity_30": 13.927034}, "trend_signal": 0, "fair_value": 13.875964, "relative_strength": 6.270258, "rate_of_change": -0.35523029197758066, "market_dynamics": -0.040164, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.27845, "high": 16.540331, "low": 14.94842, "close": 16.501503, "volume": 106869}, "trend_line": 14.182129, "activity_lines": {"activity_5": 14.947126, "activity_10": 14.181409, "activity_20": 14.13148, "activity_30": 14.077663}, "trend_signal": 0, "fair_value": 13.898144, "relative_strength": 15.100623, "rate_of_change": 0.10854287560055464, "market_dynamics": 0.381202, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.501503, "high": 17.25863, "low": 15.899682, "close": 17.161562, "volume": 134056}, "trend_line": 14.191874, "activity_lines": {"activity_5": 15.917802, "activity_10": 14.763462, "activity_20": 14.428877, "activity_30": 14.269885}, "trend_signal": 1, "fair_value": 13.926151, "relative_strength": 16.473813, "rate_of_change": 0.06871323762462293, "market_dynamics": 0.85932, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.812118, "high": 17.278042, "low": 15.783202, "close": 16.773293, "volume": 92940}, "trend_line": 14.22852, "activity_lines": {"activity_5": 16.418672, "activity_10": 15.228328, "activity_20": 14.675151, "activity_30": 14.436428}, "trend_signal": 1, "fair_value": 13.959648, "relative_strength": 10.923077, "rate_of_change": 0.25821818880296776, "market_dynamics": 1.204411, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.928601, "high": 17.569247, "low": 16.190887, "close": 17.375111, "volume": 110813}, "trend_line": 14.307077, "activity_lines": {"activity_5": 16.901421, "activity_10": 15.762729, "activity_20": 14.963673, "activity_30": 14.639434}, "trend_signal": 1, "fair_value": 13.996758, "relative_strength": 14.490857, "rate_of_change": 0.5521094252951114, "market_dynamics": 1.424103, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.394525, "high": 18.24872, "low": 17.219803, "close": 17.879864, "volume": 143691}, "trend_line": 14.430092, "activity_lines": {"activity_5": 17.336285, "activity_10": 16.319721, "activity_20": 15.281316, "activity_30": 14.869936}, "trend_signal": 1, "fair_value": 14.038331, "relative_strength": 17.467372, "rate_of_change": 0.8598192349143052, "market_dynamics": 1.537549, "expectation": {"probability": 45.934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.743968, "high": 18.423442, "low": 17.743968, "close": 18.035172, "volume": 37884}, "trend_line": 14.558927, "activity_lines": {"activity_5": 17.635253, "activity_10": 16.815649, "activity_20": 15.589344, "activity_30": 15.102522}, "trend_signal": 1, "fair_value": 14.083846, "relative_strength": 17.46737, "rate_of_change": 0.892821750547401, "market_dynamics": 1.410641, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.054585, "high": 18.404027, "low": 16.365609, "close": 17.336285, "volume": 72598}, "trend_line": 14.683102, "activity_lines": {"activity_5": 17.599015, "activity_10": 17.08638, "activity_20": 15.807792, "activity_30": 15.281707}, "trend_signal": 1, "fair_value": 14.112114, "relative_strength": 13.375382, "rate_of_change": 0.8529131302052634, "market_dynamics": 1.357481, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.452764, "high": 18.306962, "low": 17.161562, "close": 17.627487, "volume": 63535}, "trend_line": 14.793759, "activity_lines": {"activity_5": 17.648195, "activity_10": 17.314047, "activity_20": 16.041309, "activity_30": 15.471667}, "trend_signal": 1, "fair_value": 14.13611, "relative_strength": 14.111152, "rate_of_change": 0.7536350288923948, "market_dynamics": 1.217484, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.549834, "high": 17.627487, "low": 16.32678, "close": 16.32678, "volume": 60442}, "trend_line": 14.889532, "activity_lines": {"activity_5": 17.206861, "activity_10": 17.230039, "activity_20": 16.136713, "activity_30": 15.570571}, "trend_signal": 1, "fair_value": 14.151891, "relative_strength": 6.429246, "rate_of_change": 0.647387861327207, "market_dynamics": 0.933465, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.093817, "high": 17.278044, "low": 16.093817, "close": 16.229712, "volume": 62303}, "trend_line": 14.979482, "activity_lines": {"activity_5": 16.803059, "activity_10": 17.088497, "activity_20": 16.217233, "activity_30": 15.657035}, "trend_signal": 1, "fair_value": 14.163368, "relative_strength": 3.08025, "rate_of_change": 0.6041156968533327, "market_dynamics": 0.78186, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.113231, "high": 16.229711, "low": 15.259037, "close": 15.336691, "volume": 175387}, "trend_line": 15.028663, "activity_lines": {"activity_5": 16.211593, "activity_10": 16.763409, "activity_20": 16.203736, "activity_30": 15.68008}, "trend_signal": 1, "fair_value": 14.161877, "relative_strength": -2.543499, "rate_of_change": 0.32832243464760014, "market_dynamics": 0.673189, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.33669, "high": 16.598572, "low": 15.33669, "close": 15.822029, "volume": 74358}, "trend_line": 15.08302, "activity_lines": {"activity_5": 15.961806, "activity_10": 16.547742, "activity_20": 16.235907, "activity_30": 15.731265}, "trend_signal": 1, "fair_value": 14.161779, "relative_strength": 0.23762, "rate_of_change": 0.3616888608121664, "market_dynamics": 0.339363, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.589065, "high": 16.210301, "low": 15.22021, "close": 15.977337, "volume": 74256}, "trend_line": 15.161969, "activity_lines": {"activity_5": 15.864739, "activity_10": 16.384668, "activity_20": 16.277045, "activity_30": 15.788963}, "trend_signal": 1, "fair_value": 14.171269, "relative_strength": -0.211362, "rate_of_change": 0.5234296579862635, "market_dynamics": 0.068276, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.938509, "high": 16.559743, "low": 15.919095, "close": 16.249126, "volume": 56889}, "trend_line": 15.257095, "activity_lines": {"activity_5": 15.968277, "activity_10": 16.285483, "activity_20": 16.337412, "activity_30": 15.859102}, "trend_signal": 1, "fair_value": 14.18913, "relative_strength": -0.448921, "rate_of_change": 0.6273987237409633, "market_dynamics": -0.230754, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.210301, "high": 16.404434, "low": 15.841442, "close": 15.919095, "volume": 33196}, "trend_line": 15.362575, "activity_lines": {"activity_5": 15.966983, "activity_10": 16.146764, "activity_20": 16.35359, "activity_30": 15.901812}, "trend_signal": 1, "fair_value": 14.201562, "relative_strength": -4.329438, "rate_of_change": 0.6913504831686506, "market_dynamics": -0.629576, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.783202, "high": 15.919096, "low": 14.987246, "close": 15.375518, "volume": 53199}, "trend_line": 15.435052, "activity_lines": {"activity_5": 15.805203, "activity_10": 15.944863, "activity_20": 16.303947, "activity_30": 15.902647}, "trend_signal": 1, "fair_value": 14.210018, "relative_strength": -7.90846, "rate_of_change": 0.4717763786344478, "market_dynamics": -0.805806, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.22021, "high": 15.259037, "low": 14.67663, "close": 14.929007, "volume": 59057}, "trend_line": 15.443465, "activity_lines": {"activity_5": 15.491999, "activity_10": 15.710136, "activity_20": 16.198744, "activity_30": 15.869999}, "trend_signal": 1, "fair_value": 14.214752, "relative_strength": -10.956962, "rate_of_change": 0.05450580924508135, "market_dynamics": -0.932204, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.967833, "high": 17.083907, "low": 14.967833, "close": 16.579157, "volume": 117246}, "trend_line": 15.508177, "activity_lines": {"activity_5": 15.788379, "activity_10": 15.819205, "activity_20": 16.237016, "activity_30": 15.943269}, "trend_signal": 1, "fair_value": 14.223436, "relative_strength": -2.420852, "rate_of_change": 0.4190251345795785, "market_dynamics": -0.802738, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.559743, "high": 17.472179, "low": 16.113232, "close": 17.239218, "volume": 166401}, "trend_line": 15.578066, "activity_lines": {"activity_5": 16.264658, "activity_10": 16.067346, "activity_20": 16.323453, "activity_30": 16.05495}, "trend_signal": 1, "fair_value": 14.243838, "relative_strength": -0.110035, "rate_of_change": 0.4506590297492727, "market_dynamics": -0.502218, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.948012, "high": 17.938103, "low": 16.734464, "close": 16.850946, "volume": 165347}, "trend_line": 15.661544, "activity_lines": {"activity_5": 16.545507, "activity_10": 16.228301, "activity_20": 16.35812, "activity_30": 16.137071}, "trend_signal": 1, "fair_value": 14.263225, "relative_strength": -0.492494, "rate_of_change": 0.5358688299304901, "market_dynamics": -0.216077, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.889772, "high": 17.841036, "low": 16.617984, "close": 17.161562, "volume": 115457}, "trend_line": 15.726255, "activity_lines": {"activity_5": 16.867771, "activity_10": 16.434438, "activity_20": 16.413864, "activity_30": 16.233846}, "trend_signal": 1, "fair_value": 14.298352, "relative_strength": 2.909394, "rate_of_change": 0.41318403855967745, "market_dynamics": 0.079188, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.472181, "high": 17.472181, "low": 15.99675, "close": 16.695639, "volume": 87957}, "trend_line": 15.796144, "activity_lines": {"activity_5": 16.915658, "activity_10": 16.522681, "activity_20": 16.422092, "activity_30": 16.296387}, "trend_signal": 1, "fair_value": 14.33258, "relative_strength": 1.419991, "rate_of_change": 0.44440968304278333, "market_dynamics": 0.091687, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.617984, "high": 17.064495, "low": 16.152058, "close": 16.850946, "volume": 58184}, "trend_line": 15.871857, "activity_lines": {"activity_5": 16.897539, "activity_10": 16.623279, "activity_20": 16.44733, "activity_30": 16.364439}, "trend_signal": 1, "fair_value": 14.366698, "relative_strength": 0.140581, "rate_of_change": 0.4793131792163984, "market_dynamics": 0.051382, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.773293, "high": 17.278043, "low": 16.773293, "close": 16.870359, "volume": 36616}, "trend_line": 15.981867, "activity_lines": {"activity_5": 16.867771, "activity_10": 16.711522, "activity_20": 16.474046, "activity_30": 16.428858}, "trend_signal": 1, "fair_value": 14.401554, "relative_strength": 1.395738, "rate_of_change": 0.6931136035310742, "market_dynamics": 0.022542, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.792704, "high": 17.530419, "low": 16.210299, "close": 17.472179, "volume": 80017}, "trend_line": 16.131998, "activity_lines": {"activity_5": 17.063201, "activity_10": 16.897892, "activity_20": 16.560483, "activity_30": 16.525008}, "trend_signal": 1, "fair_value": 14.441127, "relative_strength": 0.812286, "rate_of_change": 0.9393833649097443, "market_dynamics": 0.162371, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.569247, "high": 17.957517, "low": 16.773292, "close": 17.006254, "volume": 160695}, "trend_line": 16.2776, "activity_lines": {"activity_5": 17.061906, "activity_10": 16.97131, "activity_20": 16.604487, "activity_30": 16.581411}, "trend_signal": 1, "fair_value": 14.462124, "relative_strength": -1.489237, "rate_of_change": 0.9025664396933364, "market_dynamics": 0.391494, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.142148, "high": 17.239216, "low": 15.822028, "close": 17.161562, "volume": 61480}, "trend_line": 16.447792, "activity_lines": {"activity_5": 17.122735, "activity_10": 17.043316, "activity_20": 16.668181, "activity_30": 16.638441}, "trend_signal": 1, "fair_value": 14.476995, "relative_strength": -0.593648, "rate_of_change": 1.0455595419472166, "market_dynamics": 0.455909, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.239217, "high": 18.151653, "low": 16.870358, "close": 17.860449, "volume": 124976}, "trend_line": 16.593393, "activity_lines": {"activity_5": 17.385465, "activity_10": 17.201801, "activity_20": 16.799269, "activity_30": 16.72958}, "trend_signal": 1, "fair_value": 14.500398, "relative_strength": 4.367772, "rate_of_change": 0.8852312821076482, "market_dynamics": 0.666577, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.996345, "high": 18.345789, "low": 17.685727, "close": 18.073999, "volume": 116160}, "trend_line": 16.724758, "activity_lines": {"activity_5": 17.652078, "activity_10": 17.375817, "activity_20": 16.949585, "activity_30": 16.825103}, "trend_signal": 1, "fair_value": 14.525661, "relative_strength": 5.014739, "rate_of_change": 0.7916705160903644, "market_dynamics": 0.714042, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.054584, "high": 18.151652, "low": 16.501503, "close": 16.501503, "volume": 49341}, "trend_line": 16.772645, "activity_lines": {"activity_5": 17.314282, "activity_10": 17.248747, "activity_20": 16.94182, "activity_30": 16.810699}, "trend_signal": 1, "fair_value": 14.541703, "relative_strength": -1.25056, "rate_of_change": 0.28632402334311413, "market_dynamics": 0.451115, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.695638, "high": 16.831532, "low": 16.092172, "close": 16.229713, "volume": 68229}, "trend_line": 16.763585, "activity_lines": {"activity_5": 16.950602, "activity_10": 17.078614, "activity_20": 16.906876, "activity_30": 16.775672}, "trend_signal": 1, "fair_value": 14.54606, "relative_strength": -3.827561, "rate_of_change": -0.054016525121718256, "market_dynamics": 0.244428, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.327957, "high": 17.192493, "low": 13.675399, "close": 14.048722, "volume": 209710}, "trend_line": 16.659824, "activity_lines": {"activity_5": 15.911695, "activity_10": 16.52888, "activity_20": 16.659965, "activity_30": 16.600519}, "trend_signal": 0, "fair_value": 14.52686, "relative_strength": -16.96374, "rate_of_change": -0.6189666470507272, "market_dynamics": -0.222116, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.382748, "high": 15.149042, "low": 13.793291, "close": 14.775719, "volume": 150379}, "trend_line": 16.593238, "activity_lines": {"activity_5": 15.322642, "activity_10": 16.159452, "activity_20": 16.490737, "activity_30": 16.478964}, "trend_signal": 0, "fair_value": 14.517354, "relative_strength": -13.642644, "rate_of_change": -0.3996800926588475, "market_dynamics": -0.715284, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.716773, "high": 14.91326, "low": 13.871885, "close": 14.677476, "volume": 71755}, "trend_line": 16.503317, "activity_lines": {"activity_5": 14.90649, "activity_10": 15.809894, "activity_20": 16.317874, "activity_30": 16.355366}, "trend_signal": 0, "fair_value": 14.511392, "relative_strength": -15.29182, "rate_of_change": -0.541913519229944, "market_dynamics": -0.971321, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.657827, "high": 15.266933, "low": 14.146965, "close": 14.264857, "volume": 43889}, "trend_line": 16.382817, "activity_lines": {"activity_5": 14.579234, "activity_10": 15.425185, "activity_20": 16.113199, "activity_30": 16.21095}, "trend_signal": 0, "fair_value": 14.499961, "relative_strength": -14.962984, "rate_of_change": -0.7301562467714814, "market_dynamics": -1.193234, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.264857, "high": 15.03115, "low": 14.029073, "close": 14.756071, "volume": 49918}, "trend_line": 16.273513, "activity_lines": {"activity_5": 14.564825, "activity_10": 15.188102, "activity_20": 15.963183, "activity_30": 16.105998}, "trend_signal": 0, "fair_value": 14.47879, "relative_strength": -13.185896, "rate_of_change": -0.6671868458275404, "market_dynamics": -1.237515, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.579234, "high": 14.932908, "low": 13.046646, "close": 13.066295, "volume": 60965}, "trend_line": 16.13118, "activity_lines": {"activity_5": 14.0854, "activity_10": 14.6847, "activity_20": 15.655185, "activity_30": 15.899081}, "trend_signal": 0, "fair_value": 14.453907, "relative_strength": -19.735377, "rate_of_change": -0.874629835610791, "market_dynamics": -1.318075, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.85016, "high": 13.557509, "low": 12.555432, "close": 13.203834, "volume": 97143}, "trend_line": 15.983725, "activity_lines": {"activity_5": 13.717317, "activity_10": 14.280764, "activity_20": 15.369157, "activity_30": 15.71022}, "trend_signal": 0, "fair_value": 14.432237, "relative_strength": -19.022648, "rate_of_change": -0.9140992785400743, "market_dynamics": -1.283775, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.459266, "high": 13.793291, "low": 12.535783, "close": 12.948403, "volume": 135931}, "trend_line": 15.871113, "activity_lines": {"activity_5": 13.368882, "activity_10": 13.915052, "activity_20": 15.074875, "activity_30": 15.514393}, "trend_signal": 0, "fair_value": 14.408808, "relative_strength": -22.80729, "rate_of_change": -0.7045416509605888, "market_dynamics": -1.186698, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.164536, "high": 13.26278, "low": 12.16246, "close": 12.221406, "volume": 75272}, "trend_line": 15.737502, "activity_lines": {"activity_5": 12.893387, "activity_10": 13.510352, "activity_20": 14.731788, "activity_30": 15.278928}, "trend_signal": 0, "fair_value": 14.379368, "relative_strength": -27.931561, "rate_of_change": -0.8418502218464461, "market_dynamics": -1.223518, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.260702, "high": 12.692971, "low": 11.985623, "close": 12.182109, "volume": 96663}, "trend_line": 15.63235, "activity_lines": {"activity_5": 12.541023, "activity_10": 13.176326, "activity_20": 14.407003, "activity_30": 15.049548}, "trend_signal": 0, "fair_value": 14.351149, "relative_strength": -28.734399, "rate_of_change": -0.668161948446447, "market_dynamics": -1.186517, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.260703, "high": 12.339298, "low": 11.651598, "close": 11.789138, "volume": 103767}, "trend_line": 15.49792, "activity_lines": {"activity_5": 12.229266, "activity_10": 12.844444, "activity_20": 14.068504, "activity_30": 14.801598}, "trend_signal": 0, "fair_value": 14.322744, "relative_strength": -28.345998, "rate_of_change": -0.8599474807050765, "market_dynamics": -1.215916, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.789138, "high": 12.496486, "low": 11.651597, "close": 12.044569, "volume": 41184}, "trend_line": 15.366828, "activity_lines": {"activity_5": 12.087796, "activity_10": 12.600088, "activity_20": 13.777697, "activity_30": 14.578802}, "trend_signal": 0, "fair_value": 14.306287, "relative_strength": -27.865883, "rate_of_change": -0.8458683487848734, "market_dynamics": -1.338084, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.02492, "high": 12.398243, "low": 11.985623, "close": 12.201757, "volume": 47895}, "trend_line": 15.231915, "activity_lines": {"activity_5": 12.076007, "activity_10": 12.433968, "activity_20": 13.524747, "activity_30": 14.374604}, "trend_signal": 0, "fair_value": 14.289488, "relative_strength": -26.5516, "rate_of_change": -0.877949567731214, "market_dynamics": -1.364247, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.162461, "high": 12.280352, "low": 11.474761, "close": 12.064218, "volume": 98497}, "trend_line": 15.10342, "activity_lines": {"activity_5": 12.068147, "activity_10": 12.287854, "activity_20": 13.280929, "activity_30": 14.170236}, "trend_signal": 0, "fair_value": 14.275491, "relative_strength": -29.690092, "rate_of_change": -0.8435905793854608, "market_dynamics": -1.353344, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.848084, "high": 11.926678, "low": 11.042492, "close": 11.238977, "volume": 65135}, "trend_line": 14.965535, "activity_lines": {"activity_5": 11.795687, "activity_10": 12.031708, "activity_20": 12.98427, "activity_30": 13.920917}, "trend_signal": 0, "fair_value": 14.254484, "relative_strength": -32.846927, "rate_of_change": -0.9129389237669396, "market_dynamics": -1.306609, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.494409, "high": 11.494409, "low": 10.787061, "close": 11.121086, "volume": 66171}, "trend_line": 14.838604, "activity_lines": {"activity_5": 11.546805, "activity_10": 11.818074, "activity_20": 12.703846, "activity_30": 13.672888}, "trend_signal": 0, "fair_value": 14.224251, "relative_strength": -34.012939, "rate_of_change": -0.8481554451611587, "market_dynamics": -1.25804, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.297923, "high": 11.514058, "low": 10.53163, "close": 10.747764, "volume": 84247}, "trend_line": 14.644224, "activity_lines": {"activity_5": 11.218019, "activity_10": 11.571932, "activity_20": 12.416631, "activity_30": 13.408963}, "trend_signal": 0, "fair_value": 14.187697, "relative_strength": -36.718047, "rate_of_change": -1.309961503117144, "market_dynamics": -1.19251, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.728115, "high": 10.846006, "low": 10.158307, "close": 10.433387, "volume": 102689}, "trend_line": 14.417363, "activity_lines": {"activity_5": 10.870895, "activity_10": 11.313285, "activity_20": 12.133346, "activity_30": 13.137296}, "trend_signal": 0, "fair_value": 14.155266, "relative_strength": -37.561697, "rate_of_change": -1.5491500266589717, "market_dynamics": -1.149615, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.335144, "high": 10.649521, "low": 9.676917, "close": 9.942173, "volume": 124555}, "trend_line": 14.187071, "activity_lines": {"activity_5": 10.477924, "activity_10": 11.011055, "activity_20": 11.839663, "activity_30": 12.848574}, "trend_signal": 0, "fair_value": 14.117108, "relative_strength": -39.351419, "rate_of_change": -1.597324004396646, "market_dynamics": -1.133169, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.040416, "high": 10.11901, "low": 9.657269, "close": 10.001119, "volume": 90920}, "trend_line": 13.948389, "activity_lines": {"activity_5": 10.246071, "activity_10": 10.760982, "activity_20": 11.582828, "activity_30": 12.578513}, "trend_signal": 0, "fair_value": 14.075645, "relative_strength": -38.298894, "rate_of_change": -1.6823909600508729, "market_dynamics": -1.086023, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.001119, "high": 10.629872, "low": 9.509905, "close": 9.755511, "volume": 118395}, "trend_line": 13.717052, "activity_lines": {"activity_5": 10.014873, "activity_10": 10.505908, "activity_20": 11.332262, "activity_30": 12.308004}, "trend_signal": 0, "fair_value": 14.049303, "relative_strength": -39.191599, "rate_of_change": -1.658521281561619, "market_dynamics": -1.035968, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.745687, "high": 9.824281, "low": 9.254473, "close": 9.647444, "volume": 79175}, "trend_line": 13.476935, "activity_lines": {"activity_5": 9.83869, "activity_10": 10.26816, "activity_20": 11.091848, "activity_30": 12.045449}, "trend_signal": 0, "fair_value": 14.022268, "relative_strength": -39.474144, "rate_of_change": -1.7505000345555404, "market_dynamics": -1.074508, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.804632, "high": 10.551278, "low": 9.667093, "close": 10.177955, "volume": 94717}, "trend_line": 13.253855, "activity_lines": {"activity_5": 9.9127, "activity_10": 10.170453, "activity_20": 10.926379, "activity_30": 11.832612}, "trend_signal": 0, "fair_value": 14.002317, "relative_strength": -36.350962, "rate_of_change": -1.6552725081778574, "market_dynamics": -0.893402, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.335144, "high": 10.453035, "low": 9.843931, "close": 10.138658, "volume": 51049}, "trend_line": 13.009404, "activity_lines": {"activity_5": 9.990639, "activity_10": 10.102398, "activity_20": 10.778593, "activity_30": 11.631631}, "trend_signal": 0, "fair_value": 13.979658, "relative_strength": -38.2207, "rate_of_change": -1.8443765983557219, "market_dynamics": -0.737229, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.001119, "high": 10.551278, "low": 9.922525, "close": 10.492332, "volume": 74423}, "trend_line": 12.792274, "activity_lines": {"activity_5": 10.17337, "activity_10": 10.133657, "activity_20": 10.68414, "activity_30": 11.469239}, "trend_signal": 0, "fair_value": 13.963318, "relative_strength": -35.324313, "rate_of_change": -1.6690234233635848, "market_dynamics": -0.424125, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.649521, "high": 10.649521, "low": 9.804633, "close": 10.217252, "volume": 85128}, "trend_line": 12.560797, "activity_lines": {"activity_5": 10.231661, "activity_10": 10.128477, "activity_20": 10.583792, "activity_30": 11.303109}, "trend_signal": 0, "fair_value": 13.940427, "relative_strength": -34.487479, "rate_of_change": -1.8095062691746588, "market_dynamics": -0.087772, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.001119, "high": 10.39409, "low": 9.804633, "close": 10.39409, "volume": 30437}, "trend_line": 12.311918, "activity_lines": {"activity_5": 10.318115, "activity_10": 10.171882, "activity_20": 10.513852, "activity_30": 11.163321}, "trend_signal": 0, "fair_value": 13.923088, "relative_strength": -32.768274, "rate_of_change": -1.9813949703987772, "market_dynamics": 0.003262, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.276198, "high": 10.610224, "low": 10.256549, "close": 10.492332, "volume": 30371}, "trend_line": 12.059196, "activity_lines": {"activity_5": 10.38754, "activity_10": 10.23958, "activity_20": 10.466649, "activity_30": 11.045929}, "trend_signal": 0, "fair_value": 13.905643, "relative_strength": -30.977935, "rate_of_change": -2.052661494334192, "market_dynamics": 0.202938, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.315496, "high": 11.435464, "low": 10.315496, "close": 10.590575, "volume": 53963}, "trend_line": 11.862165, "activity_lines": {"activity_5": 10.468754, "activity_10": 10.324069, "activity_20": 10.440498, "activity_30": 10.951179}, "trend_signal": 0, "fair_value": 13.89116, "relative_strength": -30.465175, "rate_of_change": -1.6338651432483629, "market_dynamics": 0.287216, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.629872, "high": 11.003195, "low": 10.413739, "close": 10.629872, "volume": 14121}, "trend_line": 11.675503, "activity_lines": {"activity_5": 10.532939, "activity_10": 10.403914, "activity_20": 10.425855, "activity_30": 10.871676}, "trend_signal": 0, "fair_value": 13.882576, "relative_strength": -31.673218, "rate_of_change": -1.5735913300818047, "market_dynamics": 0.387906, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.708466, "high": 10.708466, "low": 9.961821, "close": 9.98147, "volume": 36457}, "trend_line": 11.539928, "activity_lines": {"activity_5": 10.371821, "activity_10": 10.354435, "activity_20": 10.356851, "activity_30": 10.762384}, "trend_signal": 0, "fair_value": 13.868731, "relative_strength": -36.510662, "rate_of_change": -1.1611919417947227, "market_dynamics": 0.450147, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.942173, "high": 11.19968, "low": 9.84393, "close": 10.885303, "volume": 61605}, "trend_line": 11.410248, "activity_lines": {"activity_5": 10.5277, "activity_10": 10.465181, "activity_20": 10.382534, "activity_30": 10.72015}, "trend_signal": 0, "fair_value": 13.841652, "relative_strength": -31.104329, "rate_of_change": -1.1237505121349152, "market_dynamics": 0.62565, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.374442, "high": 10.826358, "low": 10.354793, "close": 10.806709, "volume": 18021}, "trend_line": 11.281222, "activity_lines": {"activity_5": 10.624632, "activity_10": 10.539131, "activity_20": 10.406253, "activity_30": 10.681212}, "trend_signal": 0, "fair_value": 13.810263, "relative_strength": -30.973215, "rate_of_change": -1.1307904964028797, "market_dynamics": 0.660595, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.728115, "high": 10.94425, "low": 10.570927, "close": 10.590575, "volume": 27538}, "trend_line": 11.158746, "activity_lines": {"activity_5": 10.628562, "activity_10": 10.562352, "activity_20": 10.41603, "activity_30": 10.636654}, "trend_signal": 0, "fair_value": 13.779944, "relative_strength": -33.715136, "rate_of_change": -1.085662528403385, "market_dynamics": 0.691255, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.688818, "high": 10.728115, "low": 10.138658, "close": 10.374441, "volume": 26700}, "trend_line": 11.012692, "activity_lines": {"activity_5": 10.560447, "activity_10": 10.53806, "activity_20": 10.412241, "activity_30": 10.586054}, "trend_signal": 0, "fair_value": 13.745048, "relative_strength": -33.568595, "rate_of_change": -1.3088746710427968, "market_dynamics": 0.766877, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.374442, "high": 10.492332, "low": 10.060064, "close": 10.099361, "volume": 24745}, "trend_line": 10.913794, "activity_lines": {"activity_5": 10.417668, "activity_10": 10.465896, "activity_20": 10.38637, "activity_30": 10.527129}, "trend_signal": 0, "fair_value": 13.713422, "relative_strength": -35.287915, "rate_of_change": -0.8980365563660562, "market_dynamics": 0.634073, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.276198, "high": 10.826358, "low": 9.696566, "close": 10.217252, "volume": 42017}, "trend_line": 10.814241, "activity_lines": {"activity_5": 10.306326, "activity_10": 10.41731, "activity_20": 10.376593, "activity_30": 10.482191}, "trend_signal": 0, "fair_value": 13.686234, "relative_strength": -35.078314, "rate_of_change": -0.912175912427873, "market_dynamics": 0.596729, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.079712, "high": 12.044569, "low": 9.824281, "close": 11.965975, "volume": 155476}, "trend_line": 10.781494, "activity_lines": {"activity_5": 10.822428, "activity_10": 10.68989, "activity_20": 10.535887, "activity_30": 10.556496}, "trend_signal": 0, "fair_value": 13.662277, "relative_strength": -23.220549, "rate_of_change": -0.30281366949377697, "market_dynamics": 0.872922, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.808787, "high": 11.965975, "low": 11.651598, "close": 11.730191, "volume": 115557}, "trend_line": 10.76512, "activity_lines": {"activity_5": 11.182652, "activity_10": 10.892806, "activity_20": 10.665427, "activity_30": 10.617703}, "trend_signal": 0, "fair_value": 13.63865, "relative_strength": -23.557187, "rate_of_change": -0.15187134547402034, "market_dynamics": 1.165267, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.710543, "high": 11.848083, "low": 11.671246, "close": 11.848083, "volume": 59993}, "trend_line": 10.753986, "activity_lines": {"activity_5": 11.506198, "activity_10": 11.096436, "activity_20": 10.79768, "activity_30": 10.687571}, "trend_signal": 0, "fair_value": 13.620565, "relative_strength": -20.385808, "rate_of_change": -0.10342662227639078, "market_dynamics": 1.44052, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.690895, "high": 11.828435, "low": 11.396166, "close": 11.651597, "volume": 87514}, "trend_line": 10.749401, "activity_lines": {"activity_5": 11.666006, "activity_10": 11.242193, "activity_20": 10.902426, "activity_30": 10.745482}, "trend_signal": 0, "fair_value": 13.606869, "relative_strength": -13.897233, "rate_of_change": -0.042635353998031325, "market_dynamics": 1.680858, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.297924, "high": 13.439617, "low": 10.846007, "close": 13.105592, "volume": 224407}, "trend_line": 10.784768, "activity_lines": {"activity_5": 12.206997, "activity_10": 11.621946, "activity_20": 11.136618, "activity_30": 10.897494}, "trend_signal": 1, "fair_value": 13.603229, "relative_strength": -0.968583, "rate_of_change": 0.32901368178560864, "market_dynamics": 1.680858, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.066294, "high": 13.439617, "low": 13.026997, "close": 13.282429, "volume": 36804}, "trend_line": 10.820791, "activity_lines": {"activity_5": 12.614377, "activity_10": 11.993483, "activity_20": 11.371184, "activity_30": 11.058633}, "trend_signal": 1, "fair_value": 13.600478, "relative_strength": -2.661518, "rate_of_change": 0.33401738451861124, "market_dynamics": 1.587075, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.26278, "high": 13.321726, "low": 12.791215, "close": 13.302077, "volume": 12875}, "trend_line": 10.862053, "activity_lines": {"activity_5": 12.940544, "activity_10": 12.323579, "activity_20": 11.592839, "activity_30": 11.218716}, "trend_signal": 1, "fair_value": 13.597484, "relative_strength": -6.135424, "rate_of_change": 0.3813214764059272, "market_dynamics": 1.520791, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.243131, "high": 13.53786, "low": 12.85016, "close": 12.85016, "volume": 13848}, "trend_line": 10.915759, "activity_lines": {"activity_5": 13.011278, "activity_10": 12.522208, "activity_20": 11.75639, "activity_30": 11.346981}, "trend_signal": 1, "fair_value": 13.591961, "relative_strength": -11.624934, "rate_of_change": 0.49443691721997707, "market_dynamics": 1.449411, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.909106, "high": 13.989777, "low": 11.985623, "close": 13.989777, "volume": 219695}, "trend_line": 11.011382, "activity_lines": {"activity_5": 13.39508, "activity_10": 12.883027, "activity_20": 12.017248, "activity_30": 11.545305}, "trend_signal": 1, "fair_value": 13.58957, "relative_strength": -4.498979, "rate_of_change": 0.8760087136405246, "market_dynamics": 1.43877, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.793291, "high": 14.402397, "low": 12.398243, "close": 13.125239, "volume": 110445}, "trend_line": 11.090631, "activity_lines": {"activity_5": 13.334824, "activity_10": 13.015922, "activity_20": 12.177805, "activity_30": 11.681683}, "trend_signal": 1, "fair_value": 13.57955, "relative_strength": -10.425019, "rate_of_change": 0.7197007605403282, "market_dynamics": 1.396439, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.12524, "high": 13.12524, "low": 11.789138, "close": 12.378594, "volume": 103707}, "trend_line": 11.155471, "activity_lines": {"activity_5": 13.024377, "activity_10": 12.960192, "activity_20": 12.254247, "activity_30": 11.764777}, "trend_signal": 1, "fair_value": 13.56413, "relative_strength": -13.969924, "rate_of_change": 0.5846376098889254, "market_dynamics": 1.257296, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.241055, "high": 12.732268, "low": 12.201757, "close": 12.398243, "volume": 42106}, "trend_line": 11.23734, "activity_lines": {"activity_5": 12.780735, "activity_10": 12.900532, "activity_20": 12.323578, "activity_30": 11.844956}, "trend_signal": 1, "fair_value": 13.552273, "relative_strength": -13.934251, "rate_of_change": 0.7338910208273528, "market_dynamics": 1.056293, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.634025, "high": 13.164536, "low": 12.241054, "close": 12.653674, "volume": 57673}, "trend_line": 11.325759, "activity_lines": {"activity_5": 12.682492, "activity_10": 12.875167, "activity_20": 12.408629, "activity_30": 11.936333}, "trend_signal": 1, "fair_value": 13.541811, "relative_strength": -11.992473, "rate_of_change": 0.7868321150734964, "market_dynamics": 0.747587, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.751916, "high": 12.869809, "low": 12.221406, "close": 12.300001, "volume": 77075}, "trend_line": 11.410575, "activity_lines": {"activity_5": 12.479457, "activity_10": 12.770851, "activity_20": 12.450358, "activity_30": 11.999187}, "trend_signal": 1, "fair_value": 13.538721, "relative_strength": -10.438918, "rate_of_change": 0.7488769626830308, "market_dynamics": 0.44244, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.38, "high": 12.76, "low": 12.06, "close": 12.46, "volume": 50537}, "trend_line": 11.504327, "activity_lines": {"activity_5": 12.442407, "activity_10": 12.683837, "activity_20": 12.496286, "activity_30": 12.066892}, "trend_signal": 1, "fair_value": 13.531466, "relative_strength": -7.534264, "rate_of_change": 0.8216238007287124, "market_dynamics": 0.156994, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.28, "high": 12.3, "low": 12.02, "close": 12.26, "volume": 25658}, "trend_line": 11.573728, "activity_lines": {"activity_5": 12.38304, "activity_10": 12.572197, "activity_20": 12.515667, "activity_30": 12.115645}, "trend_signal": 1, "fair_value": 13.530591, "relative_strength": -10.829393, "rate_of_change": 0.6032599733995666, "market_dynamics": -0.112896, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.4, "high": 12.86, "low": 12.06, "close": 12.34, "volume": 14063}, "trend_line": 11.647107, "activity_lines": {"activity_5": 12.358245, "activity_10": 12.493692, "activity_20": 12.535747, "activity_30": 12.165082}, "trend_signal": 1, "fair_value": 13.528252, "relative_strength": -8.45552, "rate_of_change": 0.6340135175113929, "market_dynamics": -0.40676, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.48, "high": 12.56, "low": 11.98, "close": 11.98, "volume": 66417}, "trend_line": 11.696695, "activity_lines": {"activity_5": 12.217333, "activity_10": 12.367225, "activity_20": 12.51321, "activity_30": 12.186559}, "trend_signal": 1, "fair_value": 13.524718, "relative_strength": -11.977303, "rate_of_change": 0.42575379448304174, "market_dynamics": -0.565446, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.02, "high": 12.58, "low": 11.88, "close": 12.46, "volume": 28700}, "trend_line": 11.771454, "activity_lines": {"activity_5": 12.281333, "activity_10": 12.343852, "activity_20": 12.528742, "activity_30": 12.235804}, "trend_signal": 1, "fair_value": 13.519811, "relative_strength": -7.719124, "rate_of_change": 0.6391463571547368, "market_dynamics": -0.648249, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.42, "high": 12.48, "low": 11.98, "close": 12.22, "volume": 125965}, "trend_line": 11.832317, "activity_lines": {"activity_5": 12.254667, "activity_10": 12.304656, "activity_20": 12.510176, "activity_30": 12.264743}, "trend_signal": 1, "fair_value": 13.511635, "relative_strength": -8.286437, "rate_of_change": 0.5170389316391963, "market_dynamics": -0.599419, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.56, "close": 11.62, "volume": 40017}, "trend_line": 11.869906, "activity_lines": {"activity_5": 12.044, "activity_10": 12.172829, "activity_20": 12.42493, "activity_30": 12.251045}, "trend_signal": 1, "fair_value": 13.500973, "relative_strength": -9.067959, "rate_of_change": 0.3176808058810505, "market_dynamics": -0.686375, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.6, "high": 12.3, "low": 11.58, "close": 11.84, "volume": 55387}, "trend_line": 11.911554, "activity_lines": {"activity_5": 11.949333, "activity_10": 12.094794, "activity_20": 12.362284, "activity_30": 12.249115}, "trend_signal": 1, "fair_value": 13.483812, "relative_strength": -9.357111, "rate_of_change": 0.3508705123696881, "market_dynamics": -0.743943, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.8, "high": 11.98, "low": 11.08, "close": 11.24, "volume": 45830}, "trend_line": 11.931891, "activity_lines": {"activity_5": 11.688, "activity_10": 11.917818, "activity_20": 12.241972, "activity_30": 12.205789}, "trend_signal": 0, "fair_value": 13.460086, "relative_strength": -13.893132, "rate_of_change": 0.17073339045434044, "market_dynamics": -0.865773, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.2, "high": 11.72, "low": 11.1, "close": 11.28, "volume": 21262}, "trend_line": 11.975176, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.773818, "activity_20": 12.128366, "activity_30": 12.163732}, "trend_signal": 0, "fair_value": 13.437975, "relative_strength": -12.997859, "rate_of_change": 0.36276730989244815, "market_dynamics": -1.112783, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.34, "high": 11.6, "low": 10.68, "close": 11.18, "volume": 131923}, "trend_line": 11.984999, "activity_lines": {"activity_5": 11.336, "activity_10": 11.630182, "activity_20": 12.007005, "activity_30": 12.11243}, "trend_signal": 0, "fair_value": 13.416707, "relative_strength": -11.542007, "rate_of_change": 0.08202802196811808, "market_dynamics": -1.075005, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.46, "high": 11.46, "low": 10.72, "close": 11.02, "volume": 30250}, "trend_line": 11.992109, "activity_lines": {"activity_5": 11.198667, "activity_10": 11.480727, "activity_20": 11.879575, "activity_30": 12.050172}, "trend_signal": 0, "fair_value": 13.401581, "relative_strength": -11.107433, "rate_of_change": 0.05932416014385201, "market_dynamics": -1.216416, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.08, "high": 11.8, "low": 11.0, "close": 11.28, "volume": 29805}, "trend_line": 12.01509, "activity_lines": {"activity_5": 11.188, "activity_10": 11.401091, "activity_20": 11.787681, "activity_30": 12.00423}, "trend_signal": 0, "fair_value": 13.388492, "relative_strength": -8.837553, "rate_of_change": 0.19163434888726807, "market_dynamics": -1.268559, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.2, "high": 12.48, "low": 11.06, "close": 12.26, "volume": 58663}, "trend_line": 12.077942, "activity_lines": {"activity_5": 11.541333, "activity_10": 11.518909, "activity_20": 11.798749, "activity_30": 12.02003}, "trend_signal": 0, "fair_value": 13.392684, "relative_strength": -0.181587, "rate_of_change": 0.5231088572786343, "market_dynamics": -0.867363, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.82, "close": 12.7, "volume": 94962}, "trend_line": 12.164629, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.711636, "activity_20": 11.854533, "activity_30": 12.060163}, "trend_signal": 0, "fair_value": 13.406123, "relative_strength": 3.288177, "rate_of_change": 0.7177298914003687, "market_dynamics": -0.476983, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.72, "high": 12.84, "low": 12.26, "close": 12.8, "volume": 43818}, "trend_line": 12.250721, "activity_lines": {"activity_5": 12.344, "activity_10": 11.918182, "activity_20": 11.925981, "activity_30": 12.101155}, "trend_signal": 0, "fair_value": 13.420821, "relative_strength": 1.608111, "rate_of_change": 0.7077240086812407, "market_dynamics": 0.022745, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.64, "high": 12.76, "low": 12.14, "close": 12.44, "volume": 57800}, "trend_line": 12.266522, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.048727, "activity_20": 11.964693, "activity_30": 12.113366}, "trend_signal": 0, "fair_value": 13.436919, "relative_strength": -0.46472, "rate_of_change": 0.1289801636981181, "market_dynamics": 0.504886, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.38, "high": 12.88, "low": 11.54, "close": 12.74, "volume": 73840}, "trend_line": 12.300182, "activity_lines": {"activity_5": 12.634667, "activity_10": 12.218909, "activity_20": 12.031684, "activity_30": 12.143913}, "trend_signal": 0, "fair_value": 13.448514, "relative_strength": 3.738454, "rate_of_change": 0.274405410107277, "market_dynamics": 0.660362, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.76, "high": 12.76, "low": 12.1, "close": 12.42, "volume": 45484}, "trend_line": 12.319246, "activity_lines": {"activity_5": 12.578667, "activity_10": 12.314545, "activity_20": 12.066571, "activity_30": 12.151643}, "trend_signal": 0, "fair_value": 13.457316, "relative_strength": -0.485328, "rate_of_change": 0.15498957657699855, "market_dynamics": 0.573305, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.4, "high": 12.58, "low": 12.06, "close": 12.58, "volume": 58651}, "trend_line": 12.350193, "activity_lines": {"activity_5": 12.565333, "activity_10": 12.417818, "activity_20": 12.11781, "activity_30": 12.168466}, "trend_signal": 0, "fair_value": 13.460717, "relative_strength": 1.948097, "rate_of_change": 0.25120855610807, "market_dynamics": 0.576617, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.36, "high": 12.5, "low": 11.94, "close": 12.3, "volume": 27403}, "trend_line": 12.32334, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.446545, "activity_20": 12.141048, "activity_30": 12.165228}, "trend_signal": 0, "fair_value": 13.458615, "relative_strength": 1.316083, "rate_of_change": -0.21742980048976482, "market_dynamics": 0.520657, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.28, "high": 12.34, "low": 11.64, "close": 11.88, "volume": 58901}, "trend_line": 12.276592, "activity_lines": {"activity_5": 12.261333, "activity_10": 12.378545, "activity_20": 12.125048, "activity_30": 12.136625}, "trend_signal": 0, "fair_value": 13.461855, "relative_strength": -3.363032, "rate_of_change": -0.3793452099836499, "market_dynamics": 0.362201, "expectation": {"probability": 49.119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.72, "high": 11.82, "low": 11.3, "close": 11.3, "volume": 34078}, "trend_line": 12.209856, "activity_lines": {"activity_5": 11.9, "activity_10": 12.189455, "activity_20": 12.055619, "activity_30": 12.07362}, "trend_signal": 0, "fair_value": 13.457174, "relative_strength": -4.922236, "rate_of_change": -0.5436036320177503, "market_dynamics": 0.187863, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.22, "high": 12.48, "low": 11.22, "close": 12.48, "volume": 60537}, "trend_line": 12.197518, "activity_lines": {"activity_5": 12.028, "activity_10": 12.214545, "activity_20": 12.103524, "activity_30": 12.091048}, "trend_signal": 0, "fair_value": 13.459934, "relative_strength": 1.705792, "rate_of_change": -0.10104951278704463, "market_dynamics": 0.164204, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.46, "high": 12.7, "low": 11.82, "close": 12.42, "volume": 81568}, "trend_line": 12.145192, "activity_lines": {"activity_5": 12.132, "activity_10": 12.224727, "activity_20": 12.143333, "activity_30": 12.105402}, "trend_signal": 0, "fair_value": 13.465152, "relative_strength": 0.337578, "rate_of_change": -0.42898891397414424, "market_dynamics": 0.297036, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.76, "high": 12.78, "low": 12.42, "close": 12.58, "volume": 44205}, "trend_line": 12.127017, "activity_lines": {"activity_5": 12.3, "activity_10": 12.269091, "activity_20": 12.198571, "activity_30": 12.133454}, "trend_signal": 1, "fair_value": 13.470407, "relative_strength": 0.942397, "rate_of_change": -0.14964769597713554, "market_dynamics": 0.376088, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.54, "high": 12.56, "low": 12.0, "close": 12.12, "volume": 42740}, "trend_line": 12.118397, "activity_lines": {"activity_5": 12.296, "activity_10": 12.233818, "activity_20": 12.208286, "activity_30": 12.133001}, "trend_signal": 1, "fair_value": 13.476421, "relative_strength": -3.103117, "rate_of_change": -0.07108095915096446, "market_dynamics": 0.424641, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.12, "high": 12.24, "low": 12.02, "close": 12.06, "volume": 9841}, "trend_line": 12.107123, "activity_lines": {"activity_5": 12.256, "activity_10": 12.193455, "activity_20": 12.209905, "activity_30": 12.129234}, "trend_signal": 1, "fair_value": 13.482791, "relative_strength": -3.698861, "rate_of_change": -0.09303210647415024, "market_dynamics": 0.094941, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.08, "high": 12.5, "low": 12.02, "close": 12.02, "volume": 21832}, "trend_line": 12.086, "activity_lines": {"activity_5": 12.152, "activity_10": 12.158182, "activity_20": 12.206667, "activity_30": 12.123613}, "trend_signal": 1, "fair_value": 13.486063, "relative_strength": -4.664926, "rate_of_change": -0.17446754278451898, "market_dynamics": -0.344693, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.1, "high": 12.5, "low": 12.02, "close": 12.38, "volume": 37619}, "trend_line": 12.088667, "activity_lines": {"activity_5": 12.198667, "activity_10": 12.195636, "activity_20": 12.234, "activity_30": 12.142581}, "trend_signal": 1, "fair_value": 13.479902, "relative_strength": -4.496236, "rate_of_change": 0.02206685421147497, "market_dynamics": -0.573514, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.34, "high": 12.44, "low": 11.92, "close": 12.28, "volume": 32210}, "trend_line": 12.082667, "activity_lines": {"activity_5": 12.214667, "activity_10": 12.218545, "activity_20": 12.246571, "activity_30": 12.154925}, "trend_signal": 1, "fair_value": 13.472976, "relative_strength": -5.318633, "rate_of_change": -0.049633263948774924, "market_dynamics": -0.638548, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.2, "high": 13.9, "low": 11.7, "close": 13.9, "volume": 168059}, "trend_line": 12.137333, "activity_lines": {"activity_5": 12.790667, "activity_10": 12.536364, "activity_20": 12.40819, "activity_30": 12.272172}, "trend_signal": 1, "fair_value": 13.477424, "relative_strength": 8.504946, "rate_of_change": 0.4524332252142611, "market_dynamics": -0.089777, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.86, "high": 15.26, "low": 13.7, "close": 14.04, "volume": 71604}, "trend_line": 12.194, "activity_lines": {"activity_5": 13.294667, "activity_10": 12.842909, "activity_20": 12.569429, "activity_30": 12.394925}, "trend_signal": 1, "fair_value": 13.487341, "relative_strength": 10.91867, "rate_of_change": 0.46688181003191487, "market_dynamics": 0.523525, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.52, "close": 14.48, "volume": 47539}, "trend_line": 12.277333, "activity_lines": {"activity_5": 13.813333, "activity_10": 13.179636, "activity_20": 12.759429, "activity_30": 12.542409}, "trend_signal": 1, "fair_value": 13.50045, "relative_strength": 13.171071, "rate_of_change": 0.6833934721994395, "market_dynamics": 0.971298, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.48, "high": 15.48, "low": 14.2, "close": 14.32, "volume": 45720}, "trend_line": 12.339333, "activity_lines": {"activity_5": 14.114667, "activity_10": 13.450909, "activity_20": 12.923619, "activity_30": 12.674194}, "trend_signal": 1, "fair_value": 13.514264, "relative_strength": 10.622798, "rate_of_change": 0.5049956696621277, "market_dynamics": 1.412007, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.34, "high": 14.76, "low": 13.94, "close": 14.64, "volume": 39859}, "trend_line": 12.42, "activity_lines": {"activity_5": 14.393333, "activity_10": 13.745818, "activity_20": 13.110571, "activity_30": 12.822624}, "trend_signal": 1, "fair_value": 13.525556, "relative_strength": 11.077591, "rate_of_change": 0.6537387393629789, "market_dynamics": 1.419693, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.68, "close": 14.32, "volume": 35977}, "trend_line": 12.51, "activity_lines": {"activity_5": 14.408, "activity_10": 13.945091, "activity_20": 13.258286, "activity_30": 12.945204}, "trend_signal": 1, "fair_value": 13.533931, "relative_strength": 8.07625, "rate_of_change": 0.7246376811594192, "market_dynamics": 1.360457, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.1, "high": 14.34, "low": 13.1, "close": 13.52, "volume": 58166}, "trend_line": 12.566, "activity_lines": {"activity_5": 14.128, "activity_10": 13.958909, "activity_20": 13.320857, "activity_30": 13.010366}, "trend_signal": 1, "fair_value": 13.530011, "relative_strength": 8.846766, "rate_of_change": 0.4476418864908149, "market_dynamics": 1.158443, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 13.76, "low": 13.12, "close": 13.64, "volume": 26537}, "trend_line": 12.646, "activity_lines": {"activity_5": 13.922667, "activity_10": 13.968, "activity_20": 13.391143, "activity_30": 13.079656}, "trend_signal": 1, "fair_value": 13.526489, "relative_strength": 10.239747, "rate_of_change": 0.63663854846411, "market_dynamics": 0.905201, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.48, "high": 14.24, "low": 12.5, "close": 12.6, "volume": 56473}, "trend_line": 12.69, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.758545, "activity_20": 13.356571, "activity_30": 13.076688}, "trend_signal": 1, "fair_value": 13.51247, "relative_strength": 6.493605, "rate_of_change": 0.3479361062786549, "market_dynamics": 0.494337, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.32, "high": 12.98, "low": 12.3, "close": 12.5, "volume": 23452}, "trend_line": 12.734, "activity_lines": {"activity_5": 13.012, "activity_10": 13.526909, "activity_20": 13.312381, "activity_30": 13.06443}, "trend_signal": 1, "fair_value": 13.499292, "relative_strength": 5.8975, "rate_of_change": 0.3467297084318399, "market_dynamics": 0.043299, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.52, "high": 12.72, "low": 12.32, "close": 12.56, "volume": 16946}, "trend_line": 12.785333, "activity_lines": {"activity_5": 12.76, "activity_10": 13.302182, "activity_20": 13.272952, "activity_30": 13.053204}, "trend_signal": 0, "fair_value": 13.479208, "relative_strength": 2.505566, "rate_of_change": 0.4031176378200065, "market_dynamics": -0.276646, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.55, "high": 13.05, "low": 12.45, "close": 13.05, "volume": 43989}, "trend_line": 12.844333, "activity_lines": {"activity_5": 12.788667, "activity_10": 13.190909, "activity_20": 13.276952, "activity_30": 13.07028}, "trend_signal": 0, "fair_value": 13.457074, "relative_strength": 4.01895, "rate_of_change": 0.4614662754579881, "market_dynamics": -0.462304, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.95, "high": 13.25, "low": 12.8, "close": 12.8, "volume": 17175}, "trend_line": 12.862333, "activity_lines": {"activity_5": 12.765333, "activity_10": 13.052182, "activity_20": 13.24881, "activity_30": 13.067419}, "trend_signal": 0, "fair_value": 13.432843, "relative_strength": -1.294276, "rate_of_change": 0.14013962422181755, "market_dynamics": -0.610196, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.95, "high": 13.65, "low": 12.8, "close": 13.45, "volume": 42278}, "trend_line": 12.887333, "activity_lines": {"activity_5": 13.014667, "activity_10": 13.062182, "activity_20": 13.281048, "activity_30": 13.105333}, "trend_signal": 1, "fair_value": 13.416239, "relative_strength": 6.340541, "rate_of_change": 0.19436598321626689, "market_dynamics": -0.564892, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.5, "close": 12.7, "volume": 18391}, "trend_line": 12.884, "activity_lines": {"activity_5": 12.957333, "activity_10": 12.951636, "activity_20": 13.236952, "activity_30": 13.093247}, "trend_signal": 1, "fair_value": 13.389513, "relative_strength": -0.140775, "rate_of_change": -0.02586260477633026, "market_dynamics": -0.670464, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.3, "close": 12.3, "volume": 29712}, "trend_line": 12.879333, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.803636, "activity_20": 13.15419, "activity_30": 13.05557}, "trend_signal": 0, "fair_value": 13.367886, "relative_strength": -3.149702, "rate_of_change": -0.03622322260167287, "market_dynamics": -0.839132, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.3, "high": 13.1, "low": 12.3, "close": 12.55, "volume": 29429}, "trend_line": 12.873, "activity_lines": {"activity_5": 12.65, "activity_10": 12.737818, "activity_20": 13.094381, "activity_30": 13.034323}, "trend_signal": 0, "fair_value": 13.352062, "relative_strength": 0.524542, "rate_of_change": -0.04917180105523691, "market_dynamics": -0.875753, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.5, "high": 13.75, "low": 12.45, "close": 13.5, "volume": 67762}, "trend_line": 12.909, "activity_lines": {"activity_5": 12.896667, "activity_10": 12.862364, "activity_20": 13.122714, "activity_30": 13.074774}, "trend_signal": 0, "fair_value": 13.347643, "relative_strength": 3.987465, "rate_of_change": 0.27965509205314504, "market_dynamics": -0.76691, "expectation": {"probability": 42.6403, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.45, "high": 14.25, "low": 13.45, "close": 13.85, "volume": 52822}, "trend_line": 12.951333, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.053091, "activity_20": 13.177333, "activity_30": 13.135484}, "trend_signal": 1, "fair_value": 13.345591, "relative_strength": 5.628484, "rate_of_change": 0.32793399953520247, "market_dynamics": -0.445745, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.15, "high": 15.55, "low": 14.1, "close": 15.25, "volume": 427389}, "trend_line": 13.049667, "activity_lines": {"activity_5": 13.97, "activity_10": 13.475636, "activity_20": 13.358286, "activity_30": 13.283785}, "trend_signal": 1, "fair_value": 13.356097, "relative_strength": 17.517036, "rate_of_change": 0.7592577536227312, "market_dynamics": 0.105273, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.0, "high": 15.05, "low": 14.65, "close": 15.0, "volume": 82822}, "trend_line": 13.153667, "activity_lines": {"activity_5": 14.473333, "activity_10": 13.802727, "activity_20": 13.501286, "activity_30": 13.409613}, "trend_signal": 1, "fair_value": 13.360535, "relative_strength": 15.806433, "rate_of_change": 0.7969552019986486, "market_dynamics": 0.587612, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.1, "high": 15.35, "low": 14.4, "close": 15.35, "volume": 448655}, "trend_line": 13.288667, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.149091, "activity_20": 13.672381, "activity_30": 13.551312}, "trend_signal": 1, "fair_value": 13.372691, "relative_strength": 16.502001, "rate_of_change": 1.0263297679650836, "market_dynamics": 0.938728, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.35, "high": 15.95, "low": 15.25, "close": 15.7, "volume": 785446}, "trend_line": 13.396, "activity_lines": {"activity_5": 15.283333, "activity_10": 14.517273, "activity_20": 13.870571, "activity_30": 13.706882}, "trend_signal": 1, "fair_value": 13.386593, "relative_strength": 20.124835, "rate_of_change": 0.807703285814902, "market_dynamics": 1.299343, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.85, "high": 16.25, "low": 14.6, "close": 14.7, "volume": 470943}, "trend_line": 13.472, "activity_lines": {"activity_5": 15.173333, "activity_10": 14.650909, "activity_20": 13.967714, "activity_30": 13.791011}, "trend_signal": 1, "fair_value": 13.39197, "relative_strength": 7.438327, "rate_of_change": 0.5673335323977212, "market_dynamics": 1.293149, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.95, "high": 15.0, "low": 13.7, "close": 13.95, "volume": 53919}, "trend_line": 13.517667, "activity_lines": {"activity_5": 14.756667, "activity_10": 14.625455, "activity_20": 13.991619, "activity_30": 13.821849}, "trend_signal": 1, "fair_value": 13.390423, "relative_strength": 4.616365, "rate_of_change": 0.33897713776722016, "market_dynamics": 1.105148, "expectation": {"probability": 51.4489, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7759d5d2-30c7-4f23-97d5-b8876fd662d1/", "share_image": "https://sharemaestro.com/terminal/7759d5d2-30c7-4f23-97d5-b8876fd662d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}