{"ticker": {"uuid": "775c468e-2b2b-4088-94a1-ca85cd09b6d2", "symbol": "VWSB", "name": "Vestas Wind Systems A/S", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWSB rose 16.60%, moving from 20.66 to 24.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.35 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 49.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.09"}, {"label": "12-Week Change", "value": "16.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.35"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.27, "high": 26.309999, "low": 23.450001, "close": 24.09, "volume": 45}, "trend_line": 22.756885, "activity_lines": {"activity_5": 25.25, "activity_10": 25.392197, "activity_20": 24.143154, "activity_30": 23.602666}, "trend_signal": 1, "fair_value": 19.154592, "relative_strength": 2.34707, "rate_of_change": 1.016706304283103, "market_dynamics": 0.417853, "expectation": {"probability": 49.3601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.922083, "high": 25.922083, "low": 24.672268, "close": 24.672268, "volume": 500}, "trend_line": 24.492974, "activity_lines": {"activity_5": 25.130225, "activity_10": 24.80171, "activity_20": 24.592165, "activity_30": 24.639248}, "trend_signal": 1, "fair_value": 26.00007, "relative_strength": 6.402902, "rate_of_change": 0.5415407193672118, "market_dynamics": 0.111801, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.463964, "high": 24.746332, "low": 23.621496, "close": 24.042732, "volume": 110}, "trend_line": 24.575986, "activity_lines": {"activity_5": 24.719175, "activity_10": 24.707953, "activity_20": 24.536265, "activity_30": 24.6102}, "trend_signal": 0, "fair_value": 26.054872, "relative_strength": 2.668009, "rate_of_change": 0.3389216842348344, "market_dynamics": -0.001584, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.825172, "high": 23.964039, "low": 22.357798, "close": 22.357798, "volume": 395}, "trend_line": 24.580306, "activity_lines": {"activity_5": 23.836899, "activity_10": 24.31685, "activity_20": 24.31897, "activity_30": 24.467091}, "trend_signal": 0, "fair_value": 26.098584, "relative_strength": -0.585223, "rate_of_change": 0.017578135013585537, "market_dynamics": -0.212528, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.635534, "high": 22.644789, "low": 22.005997, "close": 22.459633, "volume": 500}, "trend_line": 24.565185, "activity_lines": {"activity_5": 23.237913, "activity_10": 23.978179, "activity_20": 24.124466, "activity_30": 24.330274}, "trend_signal": 0, "fair_value": 26.137208, "relative_strength": -3.362717, "rate_of_change": -0.06151672806677267, "market_dynamics": -0.440386, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.084689, "high": 22.709597, "low": 21.968966, "close": 22.015255, "volume": 0}, "trend_line": 24.458719, "activity_lines": {"activity_5": 22.649729, "activity_10": 23.575293, "activity_20": 23.906685, "activity_30": 24.165762}, "trend_signal": 0, "fair_value": 26.167174, "relative_strength": -4.011894, "rate_of_change": -0.43340198740616476, "market_dynamics": -0.835292, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.931934, "high": 23.255813, "low": 21.894901, "close": 22.538324, "volume": 0}, "trend_line": 24.406412, "activity_lines": {"activity_5": 22.459324, "activity_10": 23.289308, "activity_20": 23.755252, "activity_30": 24.041866}, "trend_signal": 0, "fair_value": 26.192149, "relative_strength": -3.211997, "rate_of_change": -0.2138582973212906, "market_dynamics": -1.071759, "expectation": {"probability": 57.2852, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.353167, "high": 23.39005, "low": 22.353167, "close": 23.288216, "volume": 228}, "trend_line": 24.360895, "activity_lines": {"activity_5": 22.661147, "activity_10": 23.163654, "activity_20": 23.685179, "activity_30": 23.969724}, "trend_signal": 0, "fair_value": 26.214531, "relative_strength": -1.553051, "rate_of_change": -0.1864960732450155, "market_dynamics": -1.079052, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.163232, "high": 23.899236, "low": 22.320765, "close": 22.320765, "volume": 0}, "trend_line": 24.263533, "activity_lines": {"activity_5": 22.590787, "activity_10": 22.900477, "activity_20": 23.532997, "activity_30": 23.838103}, "trend_signal": 0, "fair_value": 26.236053, "relative_strength": -5.51429, "rate_of_change": -0.3996651190360633, "market_dynamics": -1.195111, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.265217, "high": 22.663305, "low": 22.107833, "close": 22.330023, "volume": 0}, "trend_line": 24.174194, "activity_lines": {"activity_5": 22.525982, "activity_10": 22.707661, "activity_20": 23.39684, "activity_30": 23.71336}, "trend_signal": 0, "fair_value": 26.251069, "relative_strength": -4.792354, "rate_of_change": -0.36820276750298053, "market_dynamics": -1.162096, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.001367, "high": 22.501294, "low": 20.76544, "close": 20.76544, "volume": 0}, "trend_line": 23.977927, "activity_lines": {"activity_5": 21.94829, "activity_10": 22.276075, "activity_20": 23.118156, "activity_30": 23.493441}, "trend_signal": 0, "fair_value": 26.244817, "relative_strength": -9.684247, "rate_of_change": -0.8118864273199713, "market_dynamics": -1.213514, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.543252, "high": 20.709894, "low": 19.44619, "close": 19.44619, "volume": 0}, "trend_line": 23.805267, "activity_lines": {"activity_5": 21.014168, "activity_10": 21.688283, "activity_20": 22.726635, "activity_30": 23.201071}, "trend_signal": 0, "fair_value": 26.230443, "relative_strength": -14.240708, "rate_of_change": -0.7200789292585654, "market_dynamics": -1.404942, "expectation": {"probability": 56.764, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.325839, "high": 20.543251, "low": 19.108278, "close": 20.436785, "volume": 0}, "trend_line": 23.691549, "activity_lines": {"activity_5": 20.616388, "activity_10": 21.375619, "activity_20": 22.44848, "activity_30": 22.983749}, "trend_signal": 0, "fair_value": 26.219859, "relative_strength": -8.995942, "rate_of_change": -0.47770100625211304, "market_dynamics": -1.481497, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.54788, "high": 21.098724, "low": 19.733187, "close": 20.598797, "volume": 0}, "trend_line": 23.541263, "activity_lines": {"activity_5": 20.462707, "activity_10": 21.157974, "activity_20": 22.205284, "activity_30": 22.784217}, "trend_signal": 0, "fair_value": 26.213708, "relative_strength": -10.057147, "rate_of_change": -0.6343443394097943, "market_dynamics": -1.552315, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.533993, "high": 20.533993, "low": 18.167679, "close": 18.167679, "volume": 0}, "trend_line": 23.264884, "activity_lines": {"activity_5": 19.613451, "activity_10": 20.53029, "activity_20": 21.747812, "activity_30": 22.437534}, "trend_signal": 0, "fair_value": 26.190304, "relative_strength": -19.585004, "rate_of_change": -1.1740194228321656, "market_dynamics": -1.547325, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.336171, "high": 20.024809, "low": 17.580727, "close": 19.469337, "volume": 20}, "trend_line": 23.064297, "activity_lines": {"activity_5": 19.47557, "activity_10": 20.217306, "activity_20": 21.439088, "activity_30": 22.19266}, "trend_signal": 0, "fair_value": 26.169012, "relative_strength": -14.7005, "rate_of_change": -0.8621878363975455, "market_dynamics": -1.514355, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.598946, "high": 19.668381, "low": 19.261035, "close": 19.298063, "volume": 125}, "trend_line": 22.8867, "activity_lines": {"activity_5": 19.367005, "activity_10": 19.919471, "activity_20": 21.131885, "activity_30": 21.949677}, "trend_signal": 0, "fair_value": 26.149516, "relative_strength": -14.654053, "rate_of_change": -0.7700082946382396, "market_dynamics": -1.430831, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.043472, "high": 19.043472, "low": 17.823284, "close": 18.844429, "volume": 0}, "trend_line": 22.668368, "activity_lines": {"activity_5": 19.117104, "activity_10": 19.598071, "activity_20": 20.80319, "activity_30": 21.688885}, "trend_signal": 0, "fair_value": 26.11337, "relative_strength": -16.767566, "rate_of_change": -0.9539688989675233, "market_dynamics": -1.365707, "expectation": {"probability": 56.3856, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.038843, "high": 19.038843, "low": 16.8438, "close": 17.060434, "volume": 213}, "trend_line": 22.387021, "activity_lines": {"activity_5": 18.378695, "activity_10": 19.033104, "activity_20": 20.335804, "activity_30": 21.327083}, "trend_signal": 0, "fair_value": 26.059668, "relative_strength": -23.32377, "rate_of_change": -1.2411436059269914, "market_dynamics": -1.230168, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.073395, "high": 18.538918, "low": 17.073395, "close": 18.386164, "volume": 485}, "trend_line": 22.210195, "activity_lines": {"activity_5": 18.318087, "activity_10": 18.804822, "activity_20": 20.037713, "activity_30": 21.068963}, "trend_signal": 0, "fair_value": 26.008234, "relative_strength": -17.973191, "rate_of_change": -0.7898594457922826, "market_dynamics": -1.056906, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.350985, "high": 18.350985, "low": 17.328913, "close": 17.899199, "volume": 702}, "trend_line": 22.025006, "activity_lines": {"activity_5": 18.080592, "activity_10": 18.559707, "activity_20": 19.723994, "activity_30": 20.790835}, "trend_signal": 0, "fair_value": 25.96436, "relative_strength": -17.08453, "rate_of_change": -0.8338017743653201, "market_dynamics": -0.959851, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.8418, "high": 19.020329, "low": 17.625166, "close": 19.020329, "volume": 502}, "trend_line": 21.877652, "activity_lines": {"activity_5": 18.321482, "activity_10": 18.570547, "activity_20": 19.552609, "activity_30": 20.596984}, "trend_signal": 0, "fair_value": 25.922999, "relative_strength": -11.48754, "rate_of_change": -0.6690304647363091, "market_dynamics": -0.758632, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.788882, "high": 20.001665, "low": 18.141755, "close": 20.001665, "volume": 0}, "trend_line": 21.72644, "activity_lines": {"activity_5": 18.908, "activity_10": 18.767555, "activity_20": 19.501598, "activity_30": 20.475953}, "trend_signal": 0, "fair_value": 25.878972, "relative_strength": -11.760598, "rate_of_change": -0.6911710635126703, "market_dynamics": -0.504826, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.135903, "high": 21.626424, "low": 19.534142, "close": 20.770069, "volume": 1000}, "trend_line": 21.611333, "activity_lines": {"activity_5": 19.673504, "activity_10": 19.112184, "activity_20": 19.543011, "activity_30": 20.414252}, "trend_signal": 0, "fair_value": 25.836032, "relative_strength": -8.869534, "rate_of_change": -0.5298014769101695, "market_dynamics": -0.056351, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.913566, "high": 22.093946, "low": 20.858019, "close": 22.066172, "volume": 25}, "trend_line": 21.567821, "activity_lines": {"activity_5": 20.623733, "activity_10": 19.689354, "activity_20": 19.715424, "activity_30": 20.443596}, "trend_signal": 0, "fair_value": 25.792332, "relative_strength": -5.283885, "rate_of_change": -0.20133880681955052, "market_dynamics": 0.369652, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.066174, "high": 22.413343, "low": 21.455153, "close": 21.455153, "volume": 0}, "trend_line": 21.509188, "activity_lines": {"activity_5": 21.124955, "activity_10": 20.084548, "activity_20": 19.831518, "activity_30": 20.436327}, "trend_signal": 0, "fair_value": 25.745994, "relative_strength": -7.271967, "rate_of_change": -0.2718540737147106, "market_dynamics": 0.67407, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.580134, "high": 23.690932, "low": 21.580134, "close": 23.35302, "volume": 40}, "trend_line": 21.492369, "activity_lines": {"activity_5": 22.021735, "activity_10": 20.788703, "activity_20": 20.131028, "activity_30": 20.555284}, "trend_signal": 0, "fair_value": 25.714437, "relative_strength": -0.960094, "rate_of_change": -0.0781944906520957, "market_dynamics": 0.925751, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.690933, "high": 23.769623, "low": 23.135459, "close": 23.431711, "volume": 0}, "trend_line": 21.426793, "activity_lines": {"activity_5": 22.6559, "activity_10": 21.433439, "activity_20": 20.434153, "activity_30": 20.680403}, "trend_signal": 0, "fair_value": 25.678322, "relative_strength": -0.534155, "rate_of_change": -0.30511294497130625, "market_dynamics": 0.901103, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.274326, "high": 24.334354, "low": 22.404086, "close": 24.051989, "volume": 0}, "trend_line": 21.358593, "activity_lines": {"activity_5": 23.268155, "activity_10": 22.107547, "activity_20": 20.795669, "activity_30": 20.84977}, "trend_signal": 0, "fair_value": 25.63361, "relative_strength": 0.79976, "rate_of_change": -0.3182930828705954, "market_dynamics": 0.945639, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.200115, "high": 24.862055, "low": 23.991814, "close": 24.862055, "volume": 0}, "trend_line": 21.35921, "activity_lines": {"activity_5": 23.931637, "activity_10": 22.801822, "activity_20": 21.22609, "activity_30": 21.0758}, "trend_signal": 0, "fair_value": 25.583909, "relative_strength": 3.242161, "rate_of_change": 0.002888767064393549, "market_dynamics": 1.021259, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.000774, "high": 27.482036, "low": 26.000774, "close": 26.667343, "volume": 1001}, "trend_line": 21.402568, "activity_lines": {"activity_5": 25.01049, "activity_10": 23.706586, "activity_20": 21.816387, "activity_30": 21.41826}, "trend_signal": 1, "fair_value": 25.534877, "relative_strength": 9.951187, "rate_of_change": 0.20299439913741094, "market_dynamics": 1.188967, "expectation": {"probability": 41.3363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.171896, "high": 27.171896, "low": 24.843538, "close": 25.287918, "volume": 0}, "trend_line": 21.42309, "activity_lines": {"activity_5": 25.282054, "activity_10": 24.201126, "activity_20": 22.247205, "activity_30": 21.668928}, "trend_signal": 1, "fair_value": 25.462204, "relative_strength": 4.489281, "rate_of_change": 0.09588568997888341, "market_dynamics": 1.199512, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.334206, "high": 25.639717, "low": 24.936119, "close": 25.167564, "volume": 0}, "trend_line": 21.460584, "activity_lines": {"activity_5": 25.384508, "activity_10": 24.559827, "activity_20": 22.638743, "activity_30": 21.910507}, "trend_signal": 1, "fair_value": 25.419413, "relative_strength": 5.154249, "rate_of_change": 0.1750167692895953, "market_dynamics": 1.196536, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.815765, "high": 24.815765, "low": 23.343761, "close": 23.408567, "volume": 0}, "trend_line": 21.49561, "activity_lines": {"activity_5": 24.784906, "activity_10": 24.504785, "activity_20": 22.840229, "activity_30": 22.036184}, "trend_signal": 1, "fair_value": 25.349491, "relative_strength": -0.481844, "rate_of_change": 0.16321084272449643, "market_dynamics": 1.079471, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.57058, "high": 24.79725, "low": 23.57058, "close": 24.57506, "volume": 0}, "trend_line": 21.566124, "activity_lines": {"activity_5": 24.617029, "activity_10": 24.613859, "activity_20": 23.139431, "activity_30": 22.234858}, "trend_signal": 1, "fair_value": 25.307297, "relative_strength": 1.104307, "rate_of_change": 0.32803907402487903, "market_dynamics": 0.87279, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.334355, "high": 24.57506, "low": 23.931637, "close": 23.931637, "volume": 0}, "trend_line": 21.630003, "activity_lines": {"activity_5": 24.253811, "activity_10": 24.560332, "activity_20": 23.346843, "activity_30": 22.387472}, "trend_signal": 1, "fair_value": 25.258309, "relative_strength": -0.991245, "rate_of_change": 0.2962006524677314, "market_dynamics": 0.736592, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.788139, "high": 24.996295, "low": 23.144716, "close": 23.764996, "volume": 287}, "trend_line": 21.670892, "activity_lines": {"activity_5": 24.017427, "activity_10": 24.431479, "activity_20": 23.517135, "activity_30": 22.525213}, "trend_signal": 1, "fair_value": 25.216374, "relative_strength": 0.882417, "rate_of_change": 0.1890383464116947, "market_dynamics": 0.570845, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.033472, "high": 24.084391, "low": 23.403937, "close": 23.431711, "volume": 103}, "trend_line": 21.675675, "activity_lines": {"activity_5": 23.771476, "activity_10": 24.234538, "activity_20": 23.634415, "activity_30": 22.638814}, "trend_signal": 1, "fair_value": 25.175864, "relative_strength": -1.81614, "rate_of_change": 0.022071080415147472, "market_dynamics": 0.417229, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.265068, "high": 23.265068, "low": 22.043028, "close": 22.043028, "volume": 0}, "trend_line": 21.666418, "activity_lines": {"activity_5": 23.178354, "activity_10": 23.78511, "activity_20": 23.597595, "activity_30": 22.662514}, "trend_signal": 1, "fair_value": 25.144422, "relative_strength": -6.881057, "rate_of_change": -0.0427068591866139, "market_dynamics": 0.051414, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.964337, "high": 24.450077, "low": 21.964337, "close": 24.450077, "volume": 385}, "trend_line": 21.737086, "activity_lines": {"activity_5": 23.478617, "activity_10": 23.809854, "activity_20": 23.766291, "activity_30": 22.842105}, "trend_signal": 1, "fair_value": 25.145322, "relative_strength": 3.460851, "rate_of_change": 0.3261637433561989, "market_dynamics": -0.023206, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.649123, "high": 24.649123, "low": 23.991814, "close": 24.255663, "volume": 700}, "trend_line": 21.853427, "activity_lines": {"activity_5": 23.722408, "activity_10": 23.806739, "activity_20": 23.887596, "activity_30": 23.004594}, "trend_signal": 1, "fair_value": 25.125059, "relative_strength": 2.701941, "rate_of_change": 0.5352189341294342, "market_dynamics": -0.081276, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.130682, "high": 24.209374, "low": 23.297472, "close": 23.297472, "volume": 0}, "trend_line": 21.981803, "activity_lines": {"activity_5": 23.625201, "activity_10": 23.673258, "activity_20": 23.887375, "activity_30": 23.097758}, "trend_signal": 1, "fair_value": 25.107111, "relative_strength": -2.066573, "rate_of_change": 0.5874410452877682, "market_dynamics": -0.219863, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.751109, "high": 24.903715, "low": 23.667788, "close": 24.903715, "volume": 0}, "trend_line": 22.130701, "activity_lines": {"activity_5": 24.094576, "activity_10": 23.86801, "activity_20": 24.019763, "activity_30": 23.286269}, "trend_signal": 1, "fair_value": 25.090001, "relative_strength": 2.194402, "rate_of_change": 0.6773693677447619, "market_dynamics": -0.145587, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.787992, "high": 24.787992, "low": 23.820541, "close": 23.820541, "volume": 0}, "trend_line": 22.238092, "activity_lines": {"activity_5": 24.104759, "activity_10": 23.870619, "activity_20": 24.025648, "activity_30": 23.395291}, "trend_signal": 1, "fair_value": 25.045774, "relative_strength": -3.104862, "rate_of_change": 0.4852580132911441, "market_dynamics": -0.317315, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.070655, "high": 23.144718, "low": 22.385571, "close": 22.385571, "volume": 0}, "trend_line": 22.378688, "activity_lines": {"activity_5": 23.518118, "activity_10": 23.604833, "activity_20": 23.880344, "activity_30": 23.404806}, "trend_signal": 1, "fair_value": 24.992145, "relative_strength": -9.377348, "rate_of_change": 0.6322304989115011, "market_dynamics": -0.56608, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.441117, "high": 23.079912, "low": 22.015255, "close": 22.320765, "volume": 0}, "trend_line": 22.473736, "activity_lines": {"activity_5": 23.047509, "activity_10": 23.367074, "activity_20": 23.727346, "activity_30": 23.401069}, "trend_signal": 1, "fair_value": 24.939672, "relative_strength": -9.048088, "rate_of_change": 0.4247255245705131, "market_dynamics": -0.65223, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.43186, "high": 22.43186, "low": 21.681971, "close": 21.941193, "volume": 0}, "trend_line": 22.56184, "activity_lines": {"activity_5": 22.579369, "activity_10": 23.08959, "activity_20": 23.534077, "activity_30": 23.366711}, "trend_signal": 1, "fair_value": 24.873912, "relative_strength": -9.898583, "rate_of_change": 0.3920309467015244, "market_dynamics": -0.850123, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.033768, "high": 23.061396, "low": 22.033768, "close": 22.802176, "volume": 50}, "trend_line": 22.693765, "activity_lines": {"activity_5": 22.488642, "activity_10": 23.001809, "activity_20": 23.429529, "activity_30": 23.382216}, "trend_signal": 0, "fair_value": 23.982649, "relative_strength": -6.478664, "rate_of_change": 0.5847262457317265, "market_dynamics": -0.872742, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.913269, "high": 23.320618, "low": 22.163381, "close": 22.505922, "volume": 0}, "trend_line": 22.875282, "activity_lines": {"activity_5": 22.439266, "activity_10": 22.871609, "activity_20": 23.299764, "activity_30": 23.370098}, "trend_signal": 0, "fair_value": 23.932136, "relative_strength": -8.496323, "rate_of_change": 0.7998540568301448, "market_dynamics": -0.9028, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.4226, "high": 23.690933, "low": 22.4226, "close": 23.681673, "volume": 0}, "trend_line": 23.051798, "activity_lines": {"activity_5": 22.869449, "activity_10": 22.946766, "activity_20": 23.289338, "activity_30": 23.422123}, "trend_signal": 0, "fair_value": 23.900059, "relative_strength": -5.797065, "rate_of_change": 0.7716451320687676, "market_dynamics": -0.748258, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.839059, "high": 24.848167, "low": 23.78351, "close": 23.78351, "volume": 250}, "trend_line": 23.247942, "activity_lines": {"activity_5": 23.24717, "activity_10": 23.05441, "activity_20": 23.294231, "activity_30": 23.46933}, "trend_signal": 0, "fair_value": 23.8684, "relative_strength": -6.500151, "rate_of_change": 0.8508837358369908, "market_dynamics": -0.440196, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.755737, "high": 24.061249, "low": 23.413198, "close": 23.515034, "volume": 0}, "trend_line": 23.397766, "activity_lines": {"activity_5": 23.437883, "activity_10": 23.121825, "activity_20": 23.287288, "activity_30": 23.486562}, "trend_signal": 0, "fair_value": 23.830449, "relative_strength": -7.007139, "rate_of_change": 0.6444613462989645, "market_dynamics": -0.343604, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.737222, "high": 25.098131, "low": 23.737222, "close": 23.894606, "volume": 0}, "trend_line": 23.52753, "activity_lines": {"activity_5": 23.650198, "activity_10": 23.254297, "activity_20": 23.324937, "activity_30": 23.518616}, "trend_signal": 0, "fair_value": 23.805949, "relative_strength": -3.559918, "rate_of_change": 0.554599956252225, "market_dynamics": -0.073786, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.126051, "high": 24.126051, "low": 23.366907, "close": 23.366907, "volume": 65}, "trend_line": 23.614092, "activity_lines": {"activity_5": 23.613784, "activity_10": 23.309171, "activity_20": 23.31839, "activity_30": 23.508253}, "trend_signal": 0, "fair_value": 23.786504, "relative_strength": -4.536824, "rate_of_change": 0.36791792423599373, "market_dynamics": -0.065316, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.135458, "high": 23.292843, "low": 22.617018, "close": 22.617018, "volume": 0}, "trend_line": 23.632453, "activity_lines": {"activity_5": 23.270008, "activity_10": 23.235949, "activity_20": 23.240624, "activity_30": 23.443926}, "trend_signal": 0, "fair_value": 23.75059, "relative_strength": -4.035244, "rate_of_change": 0.07775441884448613, "market_dynamics": -0.260233, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.330023, "high": 22.330023, "low": 21.774549, "close": 22.024513, "volume": 12}, "trend_line": 23.651432, "activity_lines": {"activity_5": 22.799707, "activity_10": 23.050792, "activity_20": 23.115753, "activity_30": 23.340188}, "trend_signal": 0, "fair_value": 23.707246, "relative_strength": -7.72141, "rate_of_change": 0.08030905636413654, "market_dynamics": -0.412318, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.996738, "high": 22.200411, "low": 20.10813, "close": 20.10813, "volume": 0}, "trend_line": 23.543269, "activity_lines": {"activity_5": 21.807878, "activity_10": 22.522587, "activity_20": 22.817451, "activity_30": 23.111588}, "trend_signal": 0, "fair_value": 23.640483, "relative_strength": -15.790564, "rate_of_change": -0.45732114655891076, "market_dynamics": -0.805858, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.228484, "high": 20.376608, "low": 19.747072, "close": 20.339577, "volume": 120}, "trend_line": 23.440198, "activity_lines": {"activity_5": 21.120326, "activity_10": 22.069792, "activity_20": 22.558605, "activity_30": 22.904898}, "trend_signal": 0, "fair_value": 23.578896, "relative_strength": -16.714852, "rate_of_change": -0.43779391893283776, "market_dynamics": -1.029808, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.311805, "high": 20.922823, "low": 19.885941, "close": 20.922823, "volume": 0}, "trend_line": 23.335892, "activity_lines": {"activity_5": 20.86419, "activity_10": 21.767817, "activity_20": 22.37003, "activity_30": 22.742487}, "trend_signal": 0, "fair_value": 23.53265, "relative_strength": -13.901338, "rate_of_change": -0.44498770872156274, "market_dynamics": -1.175843, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.413641, "high": 20.413641, "low": 18.691674, "close": 19.663752, "volume": 0}, "trend_line": 23.162615, "activity_lines": {"activity_5": 20.351304, "activity_10": 21.265703, "activity_20": 22.066879, "activity_30": 22.505574}, "trend_signal": 0, "fair_value": 23.472648, "relative_strength": -17.865457, "rate_of_change": -0.7425342900969989, "market_dynamics": -1.315194, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.080357, "high": 20.080357, "low": 19.645235, "close": 20.071098, "volume": 0}, "trend_line": 22.942741, "activity_lines": {"activity_5": 20.171083, "activity_10": 20.910705, "activity_20": 21.825314, "activity_30": 22.306122}, "trend_signal": 0, "fair_value": 23.41813, "relative_strength": -15.795486, "rate_of_change": -0.9492624213630337, "market_dynamics": -1.271871, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.41364, "high": 21.422749, "low": 20.41364, "close": 20.63583, "volume": 0}, "trend_line": 22.787671, "activity_lines": {"activity_5": 20.309335, "activity_10": 20.725884, "activity_20": 21.65746, "activity_30": 22.157289}, "trend_signal": 0, "fair_value": 23.353812, "relative_strength": -9.574786, "rate_of_change": -0.6759000591952027, "market_dynamics": -1.291804, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.922974, "high": 21.02466, "low": 19.348984, "close": 20.487703, "volume": 0}, "trend_line": 22.631676, "activity_lines": {"activity_5": 20.36303, "activity_10": 20.56648, "activity_20": 21.488172, "activity_30": 22.008904}, "trend_signal": 0, "fair_value": 23.294229, "relative_strength": -10.866441, "rate_of_change": -0.6845587686429243, "market_dynamics": -1.287328, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.793213, "high": 20.802471, "low": 18.997186, "close": 19.747072, "volume": 445}, "trend_line": 22.509626, "activity_lines": {"activity_5": 20.159974, "activity_10": 20.334359, "activity_20": 21.269378, "activity_30": 21.8228}, "trend_signal": 0, "fair_value": 23.221929, "relative_strength": -15.44672, "rate_of_change": -0.5392883850051494, "market_dynamics": -1.194046, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.635978, "high": 20.043326, "low": 19.09902, "close": 19.330467, "volume": 18}, "trend_line": 22.334806, "activity_lines": {"activity_5": 19.896433, "activity_10": 20.092307, "activity_20": 21.030304, "activity_30": 21.617693}, "trend_signal": 0, "fair_value": 23.145024, "relative_strength": -18.299027, "rate_of_change": -0.7766455115691412, "market_dynamics": -1.232071, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.080506, "high": 19.3675, "low": 18.765737, "close": 19.247149, "volume": 200}, "trend_line": 22.178656, "activity_lines": {"activity_5": 19.627338, "activity_10": 19.894862, "activity_20": 20.797843, "activity_30": 21.418489}, "trend_signal": 0, "fair_value": 23.058386, "relative_strength": -19.206091, "rate_of_change": -0.6991330034386698, "market_dynamics": -1.215882, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.997183, "high": 19.311953, "low": 18.210264, "close": 18.210264, "volume": 0}, "trend_line": 21.993499, "activity_lines": {"activity_5": 19.067544, "activity_10": 19.55939, "activity_20": 20.481267, "activity_30": 21.162464}, "trend_signal": 0, "fair_value": 22.977758, "relative_strength": -20.220318, "rate_of_change": -0.834843193383766, "market_dynamics": -1.291669, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.478741, "high": 20.154419, "low": 18.367647, "close": 20.154419, "volume": 0}, "trend_line": 21.884256, "activity_lines": {"activity_5": 19.317507, "activity_10": 19.611908, "activity_20": 20.367616, "activity_30": 21.043814}, "trend_signal": 0, "fair_value": 22.910296, "relative_strength": -12.088062, "rate_of_change": -0.496705867492932, "market_dynamics": -1.219899, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.089617, "high": 20.543252, "low": 19.710041, "close": 19.710041, "volume": 133}, "trend_line": 21.806489, "activity_lines": {"activity_5": 19.441563, "activity_10": 19.586995, "activity_20": 20.224251, "activity_30": 20.903542}, "trend_signal": 0, "fair_value": 22.83184, "relative_strength": -14.157582, "rate_of_change": -0.35535592345474976, "market_dynamics": -0.947742, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.932232, "high": 20.126644, "low": 18.608354, "close": 18.682417, "volume": 15}, "trend_line": 21.614234, "activity_lines": {"activity_5": 19.225546, "activity_10": 19.397293, "activity_20": 19.99633, "activity_30": 20.701989}, "trend_signal": 0, "fair_value": 22.742167, "relative_strength": -19.15281, "rate_of_change": -0.8816412399079898, "market_dynamics": -0.87169, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.673159, "high": 18.673159, "low": 16.86324, "close": 17.451117, "volume": 2104}, "trend_line": 21.387416, "activity_lines": {"activity_5": 18.642299, "activity_10": 19.001561, "activity_20": 19.674949, "activity_30": 20.433401}, "trend_signal": 0, "fair_value": 22.672846, "relative_strength": -23.526375, "rate_of_change": -1.0493918035679541, "market_dynamics": -0.600525, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.525179, "high": 17.682564, "low": 16.863241, "close": 16.895643, "volume": 208}, "trend_line": 21.174022, "activity_lines": {"activity_5": 17.993629, "activity_10": 18.552469, "activity_20": 19.33082, "activity_30": 20.143609}, "trend_signal": 0, "fair_value": 22.605648, "relative_strength": -25.810548, "rate_of_change": -0.9977549415039243, "market_dynamics": -0.693922, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.03451, "high": 17.03451, "low": 15.520847, "close": 16.145756, "volume": 1191}, "trend_line": 20.88209, "activity_lines": {"activity_5": 17.182639, "activity_10": 18.035037, "activity_20": 18.946795, "activity_30": 19.819205}, "trend_signal": 0, "fair_value": 22.489871, "relative_strength": -29.037394, "rate_of_change": -1.378727196939718, "market_dynamics": -0.849803, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.136496, "high": 16.395716, "low": 15.872646, "close": 16.395716, "volume": 0}, "trend_line": 20.634595, "activity_lines": {"activity_5": 16.722212, "activity_10": 17.641998, "activity_20": 18.623474, "activity_30": 19.529761}, "trend_signal": 0, "fair_value": 22.375285, "relative_strength": -26.661126, "rate_of_change": -1.1852022474761896, "market_dynamics": -0.935863, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.455894, "high": 16.566988, "low": 15.863389, "close": 16.497553, "volume": 0}, "trend_line": 20.438328, "activity_lines": {"activity_5": 16.516687, "activity_10": 17.328407, "activity_20": 18.343048, "activity_30": 19.262855}, "trend_signal": 0, "fair_value": 22.314735, "relative_strength": -24.692763, "rate_of_change": -0.9511550868820172, "market_dynamics": -1.141666, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.682712, "high": 17.029883, "low": 12.70645, "close": 13.030476, "volume": 2214}, "trend_line": 20.128652, "activity_lines": {"activity_5": 15.301126, "activity_10": 16.435947, "activity_20": 17.761564, "activity_30": 18.784929}, "trend_signal": 0, "fair_value": 22.211861, "relative_strength": -40.360702, "rate_of_change": -1.5151728654124723, "market_dynamics": -1.145418, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.312841, "high": 13.312841, "low": 12.109316, "close": 12.9703, "volume": 504}, "trend_line": 19.829622, "activity_lines": {"activity_5": 14.360217, "activity_10": 15.645576, "activity_20": 17.217179, "activity_30": 18.3231}, "trend_signal": 0, "fair_value": 22.116864, "relative_strength": -40.153265, "rate_of_change": -1.4855937695181891, "market_dynamics": -1.245815, "expectation": {"probability": 50.425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.715707, "high": 12.715707, "low": 12.183379, "close": 12.40094, "volume": 15}, "trend_line": 19.482914, "activity_lines": {"activity_5": 13.49121, "activity_10": 14.846957, "activity_20": 16.652558, "activity_30": 17.84383}, "trend_signal": 0, "fair_value": 22.021851, "relative_strength": -41.838505, "rate_of_change": -1.7484347407126548, "market_dynamics": -1.320946, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.720336, "high": 13.641496, "low": 12.558323, "close": 13.572062, "volume": 0}, "trend_line": 19.185119, "activity_lines": {"activity_5": 13.262232, "activity_10": 14.402242, "activity_20": 16.237276, "activity_30": 17.462485}, "trend_signal": 0, "fair_value": 21.949521, "relative_strength": -35.809108, "rate_of_change": -1.5284931196637253, "market_dynamics": -1.328179, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.595208, "high": 14.034957, "low": 12.035253, "close": 12.155605, "volume": 67}, "trend_line": 18.800917, "activity_lines": {"activity_5": 12.749345, "activity_10": 13.811589, "activity_20": 15.722096, "activity_30": 17.008968}, "trend_signal": 0, "fair_value": 21.86442, "relative_strength": -42.543541, "rate_of_change": -2.0026042058952145, "market_dynamics": -1.382181, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.211153, "high": 12.771255, "low": 11.803805, "close": 11.803805, "volume": 100}, "trend_line": 18.401593, "activity_lines": {"activity_5": 12.408654, "activity_10": 13.275641, "activity_20": 15.209165, "activity_30": 16.557541}, "trend_signal": 0, "fair_value": 21.786733, "relative_strength": -44.482274, "rate_of_change": -2.123960230237706, "market_dynamics": -1.366455, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.294622, "high": 12.350021, "low": 11.294622, "close": 11.817693, "volume": 40}, "trend_line": 18.011682, "activity_lines": {"activity_5": 12.154371, "activity_10": 12.844897, "activity_20": 14.736925, "activity_30": 16.132774}, "trend_signal": 0, "fair_value": 21.70767, "relative_strength": -42.758348, "rate_of_change": -2.118898075835054, "market_dynamics": -1.368329, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.82695, "high": 12.433341, "low": 11.82695, "close": 12.275957, "volume": 350}, "trend_line": 17.624393, "activity_lines": {"activity_5": 12.129683, "activity_10": 12.5898, "activity_20": 14.35032, "activity_30": 15.762727}, "trend_signal": 0, "fair_value": 21.630079, "relative_strength": -40.334955, "rate_of_change": -2.1502100692206265, "market_dynamics": -1.408788, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.303732, "high": 13.160086, "low": 12.192637, "close": 13.160086, "volume": 5}, "trend_line": 17.284166, "activity_lines": {"activity_5": 12.408037, "activity_10": 12.565814, "activity_20": 14.087021, "activity_30": 15.474707}, "trend_signal": 0, "fair_value": 21.569583, "relative_strength": -35.570953, "rate_of_change": -1.9304324409924487, "market_dynamics": -1.272402, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.312841, "high": 13.312841, "low": 11.674195, "close": 11.674195, "volume": 1385}, "trend_line": 16.919405, "activity_lines": {"activity_5": 12.218559, "activity_10": 12.330495, "activity_20": 13.713575, "activity_30": 15.112773}, "trend_signal": 0, "fair_value": 21.499854, "relative_strength": -42.017198, "rate_of_change": -2.1103766302637794, "market_dynamics": -1.040907, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.789919, "high": 12.414826, "low": 11.711227, "close": 11.87324, "volume": 883}, "trend_line": 16.58103, "activity_lines": {"activity_5": 12.127523, "activity_10": 12.219064, "activity_20": 13.395545, "activity_30": 14.787214}, "trend_signal": 0, "fair_value": 21.437496, "relative_strength": -42.263662, "rate_of_change": -1.9999225741094484, "market_dynamics": -0.705176, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.82695, "high": 12.201895, "low": 11.470522, "close": 11.993592, "volume": 1750}, "trend_line": 16.310545, "activity_lines": {"activity_5": 12.071976, "activity_10": 12.150555, "activity_20": 13.12409, "activity_30": 14.491251}, "trend_signal": 0, "fair_value": 21.380832, "relative_strength": -41.838951, "rate_of_change": -1.631291904061432, "market_dynamics": -0.248159, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.910271, "high": 12.553695, "low": 11.706598, "close": 12.322248, "volume": 95}, "trend_line": 16.043301, "activity_lines": {"activity_5": 12.114254, "activity_10": 12.159561, "activity_20": 12.91354, "activity_30": 14.233941}, "trend_signal": 0, "fair_value": 21.330786, "relative_strength": -39.727523, "rate_of_change": -1.6384737603801807, "market_dynamics": -0.015172, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.938045, "high": 13.794251, "low": 11.776032, "close": 13.794251, "volume": 727}, "trend_line": 15.805682, "activity_lines": {"activity_5": 12.644113, "activity_10": 12.437634, "activity_20": 12.880476, "activity_30": 14.088841}, "trend_signal": 0, "fair_value": 21.289415, "relative_strength": -31.918568, "rate_of_change": -1.4811104024040966, "market_dynamics": 0.296733, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.771255, "high": 12.956413, "low": 12.35465, "close": 12.35465, "volume": 785}, "trend_line": 15.562045, "activity_lines": {"activity_5": 12.651828, "activity_10": 12.449922, "activity_20": 12.738477, "activity_30": 13.866194}, "trend_signal": 0, "fair_value": 21.237936, "relative_strength": -41.242614, "rate_of_change": -1.5414519917584049, "market_dynamics": 0.53294, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.174121, "high": 12.433343, "low": 11.965819, "close": 12.197266, "volume": 7}, "trend_line": 15.299584, "activity_lines": {"activity_5": 12.561718, "activity_10": 12.429975, "activity_20": 12.611622, "activity_30": 13.649112}, "trend_signal": 0, "fair_value": 21.168455, "relative_strength": -40.714399, "rate_of_change": -1.6865456949906008, "market_dynamics": 0.540141, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.326876, "high": 13.132312, "low": 12.243556, "close": 12.586098, "volume": 250}, "trend_line": 15.031259, "activity_lines": {"activity_5": 12.579617, "activity_10": 12.473572, "activity_20": 12.546817, "activity_30": 13.474048}, "trend_signal": 0, "fair_value": 21.095431, "relative_strength": -39.321941, "rate_of_change": -1.7538058551134401, "market_dynamics": 0.657295, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.521291, "high": 13.391533, "low": 11.87324, "close": 12.961041, "volume": 0}, "trend_line": 14.780371, "activity_lines": {"activity_5": 12.682996, "activity_10": 12.571369, "activity_20": 12.538243, "activity_30": 13.340485}, "trend_signal": 0, "fair_value": 21.010629, "relative_strength": -38.611642, "rate_of_change": -1.6691083561263882, "market_dynamics": 0.578121, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.118426, "high": 13.604464, "low": 12.78977, "close": 13.456338, "volume": 1459}, "trend_line": 14.57068, "activity_lines": {"activity_5": 12.908889, "activity_10": 12.746764, "activity_20": 12.592004, "activity_30": 13.255064}, "trend_signal": 0, "fair_value": 20.932694, "relative_strength": -35.437309, "rate_of_change": -1.4187126967246029, "market_dynamics": 0.701295, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.609094, "high": 14.525624, "low": 13.460968, "close": 13.460968, "volume": 742}, "trend_line": 14.37503, "activity_lines": {"activity_5": 13.158852, "activity_10": 12.917614, "activity_20": 12.660204, "activity_30": 13.18347}, "trend_signal": 0, "fair_value": 20.867798, "relative_strength": -33.795971, "rate_of_change": -1.3427650596952152, "market_dynamics": 0.849952, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.558175, "high": 13.558175, "low": 12.2667, "close": 12.414826, "volume": 0}, "trend_line": 14.147285, "activity_lines": {"activity_5": 12.986346, "activity_10": 12.865769, "activity_20": 12.643231, "activity_30": 13.057005}, "trend_signal": 0, "fair_value": 20.781487, "relative_strength": -36.758117, "rate_of_change": -1.5843097370927262, "market_dynamics": 0.818347, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.248183, "high": 12.498147, "low": 10.623425, "close": 10.623425, "volume": 2222}, "trend_line": 13.894391, "activity_lines": {"activity_5": 12.202203, "activity_10": 12.478369, "activity_20": 12.458581, "activity_30": 12.829659}, "trend_signal": 0, "fair_value": 20.678908, "relative_strength": -39.081613, "rate_of_change": -1.787579737030812, "market_dynamics": 0.762216, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.234594, "high": 11.475909, "low": 10.234594, "close": 11.189496, "volume": 300}, "trend_line": 13.59556, "activity_lines": {"activity_5": 11.737595, "activity_10": 12.218803, "activity_20": 12.339017, "activity_30": 12.65515}, "trend_signal": 0, "fair_value": 20.590077, "relative_strength": -34.137663, "rate_of_change": -2.150731183540177, "market_dynamics": 0.394626, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.587561, "high": 11.975917, "low": 11.432218, "close": 11.563289, "volume": 50}, "trend_line": 13.324002, "activity_lines": {"activity_5": 11.515688, "activity_10": 12.047794, "activity_20": 12.260822, "activity_30": 12.524036}, "trend_signal": 0, "fair_value": 20.502484, "relative_strength": -34.516223, "rate_of_change": -1.9974020930362606, "market_dynamics": 0.158149, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.4662, "high": 11.631251, "low": 11.092408, "close": 11.325421, "volume": 330}, "trend_line": 13.078768, "activity_lines": {"activity_5": 11.340695, "activity_10": 11.8741, "activity_20": 12.169538, "activity_30": 12.395095}, "trend_signal": 0, "fair_value": 20.429657, "relative_strength": -37.186349, "rate_of_change": -1.840543104091398, "market_dynamics": 0.039729, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.563289, "high": 11.626397, "low": 11.184643, "close": 11.626397, "volume": 130}, "trend_line": 12.884611, "activity_lines": {"activity_5": 11.408397, "activity_10": 11.773842, "activity_20": 12.110871, "activity_30": 12.301393}, "trend_signal": 0, "fair_value": 20.371964, "relative_strength": -35.468825, "rate_of_change": -1.4845205603463612, "market_dynamics": -0.01615, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.806011, "high": 12.835154, "low": 11.59727, "close": 12.835154, "volume": 245}, "trend_line": 12.749261, "activity_lines": {"activity_5": 11.93158, "activity_10": 11.903737, "activity_20": 12.168169, "activity_30": 12.298203}, "trend_signal": 0, "fair_value": 20.333413, "relative_strength": -30.861878, "rate_of_change": -1.0504779694163757, "market_dynamics": 0.213822, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.296326, "high": 15.111889, "low": 13.296326, "close": 14.359449, "volume": 865}, "trend_line": 12.689718, "activity_lines": {"activity_5": 12.815412, "activity_10": 12.306248, "activity_20": 12.365793, "activity_30": 12.402086}, "trend_signal": 0, "fair_value": 20.30045, "relative_strength": -23.814018, "rate_of_change": -0.467030991051179, "market_dynamics": 0.597491, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.189544, "high": 14.728387, "low": 13.092439, "close": 13.179819, "volume": 39}, "trend_line": 12.582521, "activity_lines": {"activity_5": 13.094705, "activity_10": 12.468856, "activity_20": 12.44115, "activity_30": 12.433705}, "trend_signal": 0, "fair_value": 20.246898, "relative_strength": -28.140293, "rate_of_change": -0.8447547849369019, "market_dynamics": 0.852867, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.2672, "high": 13.893423, "low": 13.160402, "close": 13.801188, "volume": 1000}, "trend_line": 12.492643, "activity_lines": {"activity_5": 13.473351, "activity_10": 12.749468, "activity_20": 12.575591, "activity_30": 12.512329}, "trend_signal": 1, "fair_value": 20.196262, "relative_strength": -24.318595, "rate_of_change": -0.7143083647545716, "market_dynamics": 1.230292, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.534194, "high": 14.49052, "low": 13.097294, "close": 14.092456, "volume": 1650}, "trend_line": 12.528042, "activity_lines": {"activity_5": 13.784036, "activity_10": 13.076851, "activity_20": 12.727643, "activity_30": 12.615543}, "trend_signal": 1, "fair_value": 20.147878, "relative_strength": -21.933646, "rate_of_change": 0.2833587736398131, "market_dynamics": 1.485845, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.082746, "high": 14.524501, "low": 14.00993, "close": 14.058474, "volume": 906}, "trend_line": 12.564314, "activity_lines": {"activity_5": 13.91899, "activity_10": 13.367554, "activity_20": 12.865891, "activity_30": 12.71428}, "trend_signal": 1, "fair_value": 20.109009, "relative_strength": -19.228681, "rate_of_change": 0.28952648785820084, "market_dynamics": 1.43589, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.388576, "high": 14.88373, "low": 13.475941, "close": 13.475941, "volume": 5}, "trend_line": 12.600148, "activity_lines": {"activity_5": 13.778211, "activity_10": 13.489886, "activity_20": 12.938827, "activity_30": 12.773095}, "trend_signal": 1, "fair_value": 20.061688, "relative_strength": -21.062451, "rate_of_change": 0.28520458816932825, "market_dynamics": 1.387104, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.407979, "high": 13.927405, "low": 13.097293, "close": 13.456523, "volume": 35}, "trend_line": 12.596296, "activity_lines": {"activity_5": 13.68986, "activity_10": 13.567116, "activity_20": 13.00442, "activity_30": 12.828345}, "trend_signal": 1, "fair_value": 20.025192, "relative_strength": -21.7132, "rate_of_change": -0.030571069482677415, "market_dynamics": 1.19983, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.772046, "high": 14.641007, "low": 12.286601, "close": 14.485665, "volume": 0}, "trend_line": 12.673965, "activity_lines": {"activity_5": 13.92611, "activity_10": 13.79704, "activity_20": 13.169635, "activity_30": 12.95024}, "trend_signal": 1, "fair_value": 19.98378, "relative_strength": -14.136387, "rate_of_change": 0.6166018963034864, "market_dynamics": 1.13344, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.369159, "high": 14.369159, "low": 13.718663, "close": 13.73808, "volume": 568}, "trend_line": 12.738441, "activity_lines": {"activity_5": 13.867532, "activity_10": 13.833581, "activity_20": 13.253503, "activity_30": 13.018892}, "trend_signal": 1, "fair_value": 19.943332, "relative_strength": -19.322452, "rate_of_change": 0.5087279316299128, "market_dynamics": 1.169264, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.524486, "high": 15.597334, "low": 13.451668, "close": 15.568207, "volume": 566}, "trend_line": 12.863458, "activity_lines": {"activity_5": 14.442622, "activity_10": 14.164477, "activity_20": 13.504332, "activity_30": 13.201458}, "trend_signal": 1, "fair_value": 19.903904, "relative_strength": -7.741365, "rate_of_change": 0.9814152296972581, "market_dynamics": 1.423813, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.369174, "high": 16.509969, "low": 15.0148, "close": 16.320644, "volume": 1000}, "trend_line": 12.998281, "activity_lines": {"activity_5": 15.167876, "activity_10": 14.582489, "activity_20": 13.812622, "activity_30": 13.424502}, "trend_signal": 1, "fair_value": 19.858735, "relative_strength": -4.255211, "rate_of_change": 1.0481085257168081, "market_dynamics": 1.714245, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.388607, "high": 16.427443, "low": 15.247813, "close": 15.247813, "volume": 200}, "trend_line": 13.067872, "activity_lines": {"activity_5": 15.345872, "activity_10": 14.769782, "activity_20": 14.002738, "activity_30": 13.569633}, "trend_signal": 1, "fair_value": 19.801467, "relative_strength": -7.00712, "rate_of_change": 0.5353861791416809, "market_dynamics": 1.730464, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.437136, "high": 15.728404, "low": 14.825477, "close": 15.116743, "volume": 0}, "trend_line": 13.182623, "activity_lines": {"activity_5": 15.36076, "activity_10": 14.895645, "activity_20": 14.171841, "activity_30": 13.701818}, "trend_signal": 1, "fair_value": 19.743448, "relative_strength": -11.780766, "rate_of_change": 0.8781154269034778, "market_dynamics": 1.690194, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.655571, "high": 15.184706, "low": 14.199253, "close": 14.941983, "volume": 102}, "trend_line": 13.284915, "activity_lines": {"activity_5": 15.275321, "activity_10": 14.965814, "activity_20": 14.316416, "activity_30": 13.815325}, "trend_signal": 1, "fair_value": 19.68698, "relative_strength": -13.980062, "rate_of_change": 0.7759608994355696, "market_dynamics": 1.496739, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.524548, "high": 17.93232, "low": 17.141048, "close": 17.922611, "volume": 1817}, "trend_line": 13.482549, "activity_lines": {"activity_5": 16.103166, "activity_10": 15.562469, "activity_20": 14.732826, "activity_30": 14.114532}, "trend_signal": 1, "fair_value": 19.6503, "relative_strength": 5.313597, "rate_of_change": 1.4876572413146847, "market_dynamics": 1.477012, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.204155, "high": 17.388623, "low": 16.563368, "close": 16.563368, "volume": 467}, "trend_line": 13.623919, "activity_lines": {"activity_5": 16.320969, "activity_10": 15.841732, "activity_20": 14.985026, "activity_30": 14.313294}, "trend_signal": 1, "fair_value": 19.612978, "relative_strength": 1.818779, "rate_of_change": 1.0485405986657286, "market_dynamics": 1.472582, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.689584, "high": 16.689584, "low": 15.874037, "close": 16.344917, "volume": 723}, "trend_line": 13.708942, "activity_lines": {"activity_5": 16.449773, "activity_10": 16.025142, "activity_20": 15.190831, "activity_30": 14.488842}, "trend_signal": 1, "fair_value": 19.572327, "relative_strength": 1.690437, "rate_of_change": 0.6240715318404316, "market_dynamics": 1.476202, "expectation": {"probability": 41.7796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.611912, "high": 16.611912, "low": 14.874021, "close": 14.990527, "volume": 0}, "trend_line": 13.796804, "activity_lines": {"activity_5": 16.053974, "activity_10": 15.909782, "activity_20": 15.244877, "activity_30": 14.571525}, "trend_signal": 1, "fair_value": 19.539789, "relative_strength": -6.528814, "rate_of_change": 0.6409101446340603, "market_dynamics": 1.309992, "expectation": {"probability": 45.7081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.029363, "high": 15.398301, "low": 14.922565, "close": 15.053636, "volume": 0}, "trend_line": 13.892017, "activity_lines": {"activity_5": 15.687626, "activity_10": 15.796718, "activity_20": 15.287481, "activity_30": 14.652611}, "trend_signal": 1, "fair_value": 19.516765, "relative_strength": -4.574823, "rate_of_change": 0.6901091006293872, "market_dynamics": 0.836165, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.073053, "high": 15.8352, "low": 14.903148, "close": 15.636168, "volume": 300}, "trend_line": 13.993686, "activity_lines": {"activity_5": 15.508011, "activity_10": 15.76565, "activity_20": 15.369243, "activity_30": 14.765137}, "trend_signal": 1, "fair_value": 19.50392, "relative_strength": -0.435975, "rate_of_change": 0.7318519693720582, "market_dynamics": 0.498025, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.752676, "high": 16.781818, "low": 15.524516, "close": 16.301229, "volume": 722}, "trend_line": 14.105025, "activity_lines": {"activity_5": 15.702513, "activity_10": 15.854266, "activity_20": 15.501007, "activity_30": 14.914011}, "trend_signal": 1, "fair_value": 19.49808, "relative_strength": 2.382971, "rate_of_change": 0.7956374038977235, "market_dynamics": 0.259314, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.073068, "high": 17.476004, "low": 16.073068, "close": 17.165319, "volume": 1240}, "trend_line": 14.228658, "activity_lines": {"activity_5": 16.202521, "activity_10": 16.100342, "activity_20": 15.705818, "activity_30": 15.111449}, "trend_signal": 1, "fair_value": 19.496165, "relative_strength": 10.523405, "rate_of_change": 0.8765174113480826, "market_dynamics": 0.365842, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.951722, "high": 17.102212, "low": 16.456572, "close": 16.713856, "volume": 0}, "trend_line": 14.337087, "activity_lines": {"activity_5": 16.497348, "activity_10": 16.22947, "activity_20": 15.848655, "activity_30": 15.271785}, "trend_signal": 1, "fair_value": 19.491297, "relative_strength": 10.20269, "rate_of_change": 0.7620465682708868, "market_dynamics": 0.389333, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.815798, "high": 16.815798, "low": 15.611897, "close": 16.267246, "volume": 498}, "trend_line": 14.465501, "activity_lines": {"activity_5": 16.528416, "activity_10": 16.248358, "activity_20": 15.935087, "activity_30": 15.396311}, "trend_signal": 1, "fair_value": 19.477037, "relative_strength": 5.907897, "rate_of_change": 0.8956770646645261, "market_dynamics": 0.31114, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.170159, "high": 17.670183, "low": 15.75753, "close": 17.218719, "volume": 200}, "trend_line": 14.685345, "activity_lines": {"activity_5": 16.795734, "activity_10": 16.416146, "activity_20": 16.101779, "activity_30": 15.573938}, "trend_signal": 1, "fair_value": 19.463085, "relative_strength": 9.493791, "rate_of_change": 1.5197814441407882, "market_dynamics": 0.209727, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.276971, "high": 20.136239, "low": 16.835217, "close": 19.718758, "volume": 150}, "trend_line": 14.969653, "activity_lines": {"activity_5": 17.790896, "activity_10": 17.051284, "activity_20": 16.491522, "activity_30": 15.898674}, "trend_signal": 1, "fair_value": 19.456702, "relative_strength": 26.460369, "rate_of_change": 1.9359980987848726, "market_dynamics": 0.293196, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.883808, "high": 21.281889, "low": 19.883808, "close": 20.223619, "volume": 455}, "trend_line": 15.258331, "activity_lines": {"activity_5": 18.726509, "activity_10": 17.720844, "activity_20": 16.899619, "activity_30": 16.23764}, "trend_signal": 1, "fair_value": 19.448184, "relative_strength": 26.661249, "rate_of_change": 1.9284214537237494, "market_dynamics": 0.646889, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.233329, "high": 20.243038, "low": 19.233313, "close": 19.233313, "volume": 2252}, "trend_line": 15.521927, "activity_lines": {"activity_5": 19.128133, "activity_10": 18.139827, "activity_20": 17.181177, "activity_30": 16.49409}, "trend_signal": 1, "fair_value": 19.428986, "relative_strength": 21.714464, "rate_of_change": 1.7275546060706095, "market_dynamics": 1.085012, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.340111, "high": 20.184785, "low": 19.277002, "close": 19.971188, "volume": 109}, "trend_line": 15.800087, "activity_lines": {"activity_5": 19.607752, "activity_10": 18.615827, "activity_20": 17.510401, "activity_30": 16.781139}, "trend_signal": 1, "fair_value": 19.410127, "relative_strength": 20.712015, "rate_of_change": 1.7920455366141057, "market_dynamics": 1.334879, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.825555, "high": 20.942077, "low": 19.660503, "close": 20.7479, "volume": 3306}, "trend_line": 16.063845, "activity_lines": {"activity_5": 20.099346, "activity_10": 19.143638, "activity_20": 17.883916, "activity_30": 17.100353}, "trend_signal": 1, "fair_value": 19.381529, "relative_strength": 23.133336, "rate_of_change": 1.6693452384154661, "market_dynamics": 1.544656, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.165381, "high": 22.456664, "low": 20.747901, "close": 22.243069, "volume": 6755}, "trend_line": 16.326633, "activity_lines": {"activity_5": 20.85405, "activity_10": 19.850357, "activity_20": 18.375162, "activity_30": 17.499013}, "trend_signal": 1, "fair_value": 19.369577, "relative_strength": 30.604216, "rate_of_change": 1.6358972587198175, "market_dynamics": 1.681299, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.378992, "high": 22.679971, "low": 21.835295, "close": 22.563463, "volume": 5090}, "trend_line": 16.639421, "activity_lines": {"activity_5": 21.547265, "activity_10": 20.507296, "activity_20": 18.868721, "activity_30": 17.901389}, "trend_signal": 1, "fair_value": 19.356178, "relative_strength": 28.40661, "rate_of_change": 1.9158144854483934, "market_dynamics": 1.79297, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.563463, "high": 22.563463, "low": 21.825587, "close": 22.262487, "volume": 3432}, "trend_line": 16.921464, "activity_lines": {"activity_5": 21.984165, "activity_10": 21.011364, "activity_20": 19.298779, "activity_30": 18.264167}, "trend_signal": 1, "fair_value": 19.337081, "relative_strength": 25.767499, "rate_of_change": 1.6950289315956462, "market_dynamics": 2.005901, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.019765, "high": 23.272211, "low": 21.835295, "close": 23.243086, "volume": 1430}, "trend_line": 17.226485, "activity_lines": {"activity_5": 22.545987, "activity_10": 21.592838, "activity_20": 19.788199, "activity_30": 18.672014}, "trend_signal": 1, "fair_value": 19.325753, "relative_strength": 28.202611, "rate_of_change": 1.8025686193582302, "market_dynamics": 1.914177, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.233376, "high": 24.40815, "low": 23.145996, "close": 23.796492, "volume": 8882}, "trend_line": 17.551086, "activity_lines": {"activity_5": 23.074151, "activity_10": 22.148099, "activity_20": 20.290796, "activity_30": 19.095885}, "trend_signal": 1, "fair_value": 19.307439, "relative_strength": 29.119535, "rate_of_change": 1.8843136019913596, "market_dynamics": 1.87988, "expectation": {"probability": 44.3538, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.417845, "high": 24.573202, "low": 23.136287, "close": 23.990669, "volume": 13961}, "trend_line": 17.901577, "activity_lines": {"activity_5": 23.463801, "activity_10": 22.619068, "activity_20": 20.783915, "activity_30": 19.511342}, "trend_signal": 1, "fair_value": 19.303367, "relative_strength": 27.680454, "rate_of_change": 1.9969761415333391, "market_dynamics": 1.837592, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.029488, "high": 23.602313, "low": 22.58288, "close": 23.408136, "volume": 32745}, "trend_line": 18.233297, "activity_lines": {"activity_5": 23.542766, "activity_10": 22.906451, "activity_20": 21.186187, "activity_30": 19.866604}, "trend_signal": 1, "fair_value": 19.300545, "relative_strength": 22.706817, "rate_of_change": 1.8530211053473147, "market_dynamics": 1.807379, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.709112, "high": 25.175155, "low": 23.709112, "close": 24.815926, "volume": 21785}, "trend_line": 18.577639, "activity_lines": {"activity_5": 24.034683, "activity_10": 23.391896, "activity_20": 21.6889, "activity_30": 20.29129}, "trend_signal": 1, "fair_value": 19.298677, "relative_strength": 27.219886, "rate_of_change": 1.8885339277915618, "market_dynamics": 1.888187, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.553786, "high": 25.971284, "low": 21.505194, "close": 21.505194, "volume": 31321}, "trend_line": 18.836543, "activity_lines": {"activity_5": 23.252794, "activity_10": 23.173887, "activity_20": 21.829517, "activity_30": 20.480164}, "trend_signal": 1, "fair_value": 19.266921, "relative_strength": 8.92297, "rate_of_change": 1.3936324201369052, "market_dynamics": 1.502464, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.116837, "high": 21.446939, "low": 19.806137, "close": 19.961479, "volume": 18127}, "trend_line": 18.982985, "activity_lines": {"activity_5": 22.072193, "activity_10": 22.647312, "activity_20": 21.792392, "activity_30": 20.552741}, "trend_signal": 1, "fair_value": 19.231502, "relative_strength": 1.582117, "rate_of_change": 0.7774356472947314, "market_dynamics": 0.90309, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.252747, "high": 20.971204, "low": 20.145949, "close": 20.757608, "volume": 11363}, "trend_line": 19.130884, "activity_lines": {"activity_5": 21.412635, "activity_10": 22.279786, "activity_20": 21.810492, "activity_30": 20.667233}, "trend_signal": 1, "fair_value": 19.206704, "relative_strength": 1.955887, "rate_of_change": 0.7791135061213972, "market_dynamics": 0.277781, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.893534, "high": 21.44694, "low": 20.427508, "close": 21.107128, "volume": 34098}, "trend_line": 19.326195, "activity_lines": {"activity_5": 21.085122, "activity_10": 22.002818, "activity_20": 21.840659, "activity_30": 20.794732}, "trend_signal": 1, "fair_value": 19.179222, "relative_strength": 5.209944, "rate_of_change": 1.020919890581116, "market_dynamics": -0.274446, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.980913, "high": 21.311016, "low": 20.077986, "close": 20.39838, "volume": 41497}, "trend_line": 19.502249, "activity_lines": {"activity_5": 20.674759, "activity_10": 21.623465, "activity_20": 21.784555, "activity_30": 20.863905}, "trend_signal": 1, "fair_value": 19.146514, "relative_strength": 6.844903, "rate_of_change": 0.9109604865313665, "market_dynamics": -0.47388, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.03915, "high": 21.08771, "low": 19.942062, "close": 20.660521, "volume": 53281}, "trend_line": 19.692867, "activity_lines": {"activity_5": 20.64628, "activity_10": 21.325667, "activity_20": 21.735872, "activity_30": 20.938633}, "trend_signal": 1, "fair_value": 19.127088, "relative_strength": 10.630026, "rate_of_change": 0.9774154765432471, "market_dynamics": -0.430261, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.631394, "high": 20.825572, "low": 19.903227, "close": 20.223619, "volume": 6388}, "trend_line": 19.769567, "activity_lines": {"activity_5": 20.528479, "activity_10": 20.995388, "activity_20": 21.624659, "activity_30": 20.972875}, "trend_signal": 1, "fair_value": 19.106375, "relative_strength": 9.279226, "rate_of_change": 0.38948112532318874, "market_dynamics": -0.514483, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.8741, "high": 22.738222, "low": 19.8741, "close": 22.738222, "volume": 15453}, "trend_line": 19.975396, "activity_lines": {"activity_5": 21.231402, "activity_10": 21.187271, "activity_20": 21.738623, "activity_30": 21.164401}, "trend_signal": 1, "fair_value": 19.10187, "relative_strength": 20.225944, "rate_of_change": 1.0411406582653093, "market_dynamics": -0.582628, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.631423, "high": 25.019812, "low": 22.631423, "close": 24.136303, "volume": 112}, "trend_line": 20.235109, "activity_lines": {"activity_5": 22.268312, "activity_10": 21.656122, "activity_20": 21.971359, "activity_30": 21.432846}, "trend_signal": 1, "fair_value": 19.099295, "relative_strength": 22.207054, "rate_of_change": 1.300164462321555, "market_dynamics": -0.564627, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.612039, "high": 26.34, "low": 24.087757, "close": 26.34, "volume": 368}, "trend_line": 20.613424, "activity_lines": {"activity_5": 23.837842, "activity_10": 22.512406, "activity_20": 22.395339, "activity_30": 21.82671}, "trend_signal": 1, "fair_value": 19.112864, "relative_strength": 24.188492, "rate_of_change": 1.869597045412491, "market_dynamics": -0.457163, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.459999, "high": 27.139999, "low": 25.51, "close": 25.51, "volume": 127}, "trend_line": 20.96197, "activity_lines": {"activity_5": 24.734598, "activity_10": 23.190071, "activity_20": 22.70643, "activity_30": 22.142619}, "trend_signal": 1, "fair_value": 19.126572, "relative_strength": 16.551131, "rate_of_change": 1.690869018169919, "market_dynamics": -0.183575, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.389999, "close": 25.530001, "volume": 59}, "trend_line": 21.291764, "activity_lines": {"activity_5": 25.314722, "activity_10": 23.798557, "activity_20": 22.993051, "activity_30": 22.43733}, "trend_signal": 1, "fair_value": 19.141417, "relative_strength": 19.742043, "rate_of_change": 1.5732967846056438, "market_dynamics": -0.025843, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.120001, "high": 26.35, "low": 25.459999, "close": 26.1, "volume": 48}, "trend_line": 21.61839, "activity_lines": {"activity_5": 25.731087, "activity_10": 24.409434, "activity_20": 23.311185, "activity_30": 22.747539}, "trend_signal": 1, "fair_value": 19.155792, "relative_strength": 20.500079, "rate_of_change": 1.5340485645059796, "market_dynamics": 0.140509, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.870001, "high": 26.450001, "low": 24.870001, "close": 26.049999, "volume": 152}, "trend_line": 21.914546, "activity_lines": {"activity_5": 25.906667, "activity_10": 24.914085, "activity_20": 23.606191, "activity_30": 23.033449}, "trend_signal": 1, "fair_value": 19.159965, "relative_strength": 17.573891, "rate_of_change": 1.3699262526025289, "market_dynamics": 0.207277, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.030001, "high": 26.5, "low": 25.309999, "close": 25.42, "volume": 78}, "trend_line": 22.204751, "activity_lines": {"activity_5": 25.744667, "activity_10": 25.214321, "activity_20": 23.824595, "activity_30": 23.259608}, "trend_signal": 1, "fair_value": 19.155619, "relative_strength": 14.549811, "rate_of_change": 1.3242574133180778, "market_dynamics": 0.335328, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.67, "high": 26.68, "low": 25.67, "close": 25.959999, "volume": 45}, "trend_line": 22.527843, "activity_lines": {"activity_5": 25.824, "activity_10": 25.521436, "activity_20": 24.079391, "activity_30": 23.501882}, "trend_signal": 1, "fair_value": 19.162775, "relative_strength": 13.811728, "rate_of_change": 1.4550579738543297, "market_dynamics": 0.478127, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.27, "high": 26.309999, "low": 23.450001, "close": 24.09, "volume": 45}, "trend_line": 22.756885, "activity_lines": {"activity_5": 25.25, "activity_10": 25.392197, "activity_20": 24.143154, "activity_30": 23.602666}, "trend_signal": 1, "fair_value": 19.154592, "relative_strength": 2.34707, "rate_of_change": 1.016706304283103, "market_dynamics": 0.417853, "expectation": {"probability": 49.3601, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/775c468e-2b2b-4088-94a1-ca85cd09b6d2/", "share_image": "https://sharemaestro.com/terminal/775c468e-2b2b-4088-94a1-ca85cd09b6d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}