{"ticker": {"uuid": "775f47f6-0545-4bcf-ae55-3a8e1c3a7201", "symbol": "CRDF", "name": "Cardiff Oncology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRDF rose 2.15%, moving from 1.86 to 1.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.31 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.90"}, {"label": "12-Week Change", "value": "2.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.31"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.77, "close": 1.9, "volume": 4541102}, "trend_line": 2.045333, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.734, "activity_20": 1.742952, "activity_30": 1.888516}, "trend_signal": 0, "fair_value": 2.555513, "relative_strength": -35.313485, "rate_of_change": -0.7280376521659423, "market_dynamics": 0.608251, "expectation": {"probability": 49.4709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.64, "high": 1.88, "low": 1.6, "close": 1.62, "volume": 749880}, "trend_line": 1.6115, "activity_lines": {"activity_5": 1.646, "activity_10": 1.663, "activity_20": 1.663643, "activity_30": 1.656247}, "trend_signal": 1, "fair_value": 5.871218, "relative_strength": -25.397383, "rate_of_change": 0.47804228993915626, "market_dynamics": -0.270077, "expectation": {"probability": 44.1705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.55, "close": 1.57, "volume": 525408}, "trend_line": 1.6205, "activity_lines": {"activity_5": 1.616, "activity_10": 1.650545, "activity_20": 1.651619, "activity_30": 1.65357}, "trend_signal": 0, "fair_value": 5.860833, "relative_strength": -29.913809, "rate_of_change": 0.5584858827179721, "market_dynamics": -0.321464, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.43, "close": 1.47, "volume": 580190}, "trend_line": 1.623167, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.618545, "activity_20": 1.630881, "activity_30": 1.64386}, "trend_signal": 0, "fair_value": 5.837756, "relative_strength": -32.707107, "rate_of_change": 0.16457883369330298, "market_dynamics": -0.460814, "expectation": {"probability": 41.5675, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.49, "high": 1.64, "low": 1.4, "close": 1.47, "volume": 966174}, "trend_line": 1.619833, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.586909, "activity_20": 1.612333, "activity_30": 1.633978}, "trend_signal": 0, "fair_value": 5.819551, "relative_strength": -33.03311, "rate_of_change": -0.2054009230103833, "market_dynamics": -0.439468, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.36, "close": 1.45, "volume": 619613}, "trend_line": 1.6205, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.551818, "activity_20": 1.594024, "activity_30": 1.623022}, "trend_signal": 0, "fair_value": 5.79859, "relative_strength": -31.867612, "rate_of_change": 0.04117708430436799, "market_dynamics": -0.636928, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.38, "close": 1.41, "volume": 613542}, "trend_line": 1.6235, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.514727, "activity_20": 1.574, "activity_30": 1.609441}, "trend_signal": 0, "fair_value": 5.77859, "relative_strength": -34.78147, "rate_of_change": 0.1851280468990985, "market_dynamics": -0.728883, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.43, "high": 1.57, "low": 1.4, "close": 1.5, "volume": 567212}, "trend_line": 1.6315, "activity_lines": {"activity_5": 1.46, "activity_10": 1.502545, "activity_20": 1.563643, "activity_30": 1.601473}, "trend_signal": 0, "fair_value": 5.759423, "relative_strength": -29.144476, "rate_of_change": 0.49276255004619696, "market_dynamics": -0.610542, "expectation": {"probability": 40.9013, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.41, "close": 1.6, "volume": 812095}, "trend_line": 1.638167, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.512, "activity_20": 1.564048, "activity_30": 1.599441}, "trend_signal": 0, "fair_value": 5.73891, "relative_strength": -25.232291, "rate_of_change": 0.4086423536622727, "market_dynamics": -0.49285, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.58, "high": 1.9, "low": 1.58, "close": 1.71, "volume": 1285004}, "trend_line": 1.646833, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.543273, "activity_20": 1.575548, "activity_30": 1.604075}, "trend_signal": 0, "fair_value": 5.710705, "relative_strength": -16.680703, "rate_of_change": 0.5290058950033826, "market_dynamics": -0.033198, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.74, "high": 2.79, "low": 1.56, "close": 1.98, "volume": 27057571}, "trend_line": 1.661833, "activity_lines": {"activity_5": 1.73, "activity_10": 1.622727, "activity_20": 1.613, "activity_30": 1.62557}, "trend_signal": 0, "fair_value": 5.686218, "relative_strength": -0.66019, "rate_of_change": 0.9108391682702437, "market_dynamics": 0.539621, "expectation": {"probability": 42.5496, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.8, "close": 1.84, "volume": 1484108}, "trend_line": 1.664167, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.670364, "activity_20": 1.634929, "activity_30": 1.637065}, "trend_signal": 0, "fair_value": 5.648782, "relative_strength": -4.697623, "rate_of_change": 0.14044732533293408, "market_dynamics": 0.949239, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.76, "close": 1.84, "volume": 572517}, "trend_line": 1.6675, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.714, "activity_20": 1.655952, "activity_30": 1.648409}, "trend_signal": 0, "fair_value": 5.611987, "relative_strength": -5.044564, "rate_of_change": 0.20028038051469776, "market_dynamics": 1.14495, "expectation": {"probability": 41.3904, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.78, "close": 1.85, "volume": 390921}, "trend_line": 1.664833, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.754545, "activity_20": 1.676286, "activity_30": 1.660183}, "trend_signal": 0, "fair_value": 5.584808, "relative_strength": -6.373801, "rate_of_change": -0.15994002998500598, "market_dynamics": 1.23627, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.66, "close": 1.84, "volume": 836578}, "trend_line": 1.662167, "activity_lines": {"activity_5": 1.852, "activity_10": 1.786364, "activity_20": 1.693952, "activity_30": 1.671484}, "trend_signal": 1, "fair_value": 5.558462, "relative_strength": -4.014867, "rate_of_change": -0.16013618182724976, "market_dynamics": 1.146444, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.85, "high": 2.0193, "low": 1.675, "close": 1.73, "volume": 1125676}, "trend_line": 1.656833, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.791455, "activity_20": 1.699429, "activity_30": 1.67586}, "trend_signal": 1, "fair_value": 5.513718, "relative_strength": -9.038561, "rate_of_change": -0.32090638305296343, "market_dynamics": 0.998483, "expectation": {"probability": 40.3122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.6, "close": 1.61, "volume": 521418}, "trend_line": 1.655833, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.769636, "activity_20": 1.693524, "activity_30": 1.672839}, "trend_signal": 1, "fair_value": 5.45109, "relative_strength": -12.016103, "rate_of_change": -0.060356113138734555, "market_dynamics": 0.755084, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.62, "high": 2.005, "low": 1.31, "close": 1.39, "volume": 30446350}, "trend_line": 1.6435, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.704182, "activity_20": 1.667952, "activity_30": 1.655688}, "trend_signal": 0, "fair_value": 5.375385, "relative_strength": -23.562573, "rate_of_change": -0.7448214886404697, "market_dynamics": 0.443917, "expectation": {"probability": 40.6797, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.13, "close": 1.22, "volume": 3061343}, "trend_line": 1.6265, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.609818, "activity_20": 1.627619, "activity_30": 1.628366}, "trend_signal": 0, "fair_value": 5.272628, "relative_strength": -33.541922, "rate_of_change": -1.034377852144807, "market_dynamics": -0.096897, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.09, "close": 1.11, "volume": 1634564}, "trend_line": 1.604833, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.502364, "activity_20": 1.579095, "activity_30": 1.595043}, "trend_signal": 0, "fair_value": 5.184167, "relative_strength": -38.951852, "rate_of_change": -1.3321241930525731, "market_dynamics": -0.585354, "expectation": {"probability": 40.5716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.08, "high": 1.25, "low": 1.07, "close": 1.09, "volume": 1216009}, "trend_line": 1.5905, "activity_lines": {"activity_5": 1.196, "activity_10": 1.402182, "activity_20": 1.531286, "activity_30": 1.561828}, "trend_signal": 0, "fair_value": 5.099936, "relative_strength": -37.710419, "rate_of_change": -0.8931147353026719, "market_dynamics": -0.946208, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.9505, "close": 1.05, "volume": 1483704}, "trend_line": 1.5705, "activity_lines": {"activity_5": 1.118, "activity_10": 1.310909, "activity_20": 1.482238, "activity_30": 1.526957}, "trend_signal": 0, "fair_value": 5.005256, "relative_strength": -37.764913, "rate_of_change": -1.2574662055957258, "market_dynamics": -1.248324, "expectation": {"probability": 39.8049, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.03, "close": 1.11, "volume": 1033901}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.244909, "activity_20": 1.441619, "activity_30": 1.497247}, "trend_signal": 0, "fair_value": 4.896154, "relative_strength": -37.631531, "rate_of_change": -0.8171283030881944, "market_dynamics": -1.285441, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.08, "high": 1.12, "low": 0.94, "close": 1.0, "volume": 1189082}, "trend_line": 1.541333, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.172182, "activity_20": 1.392714, "activity_30": 1.461269}, "trend_signal": 0, "fair_value": 4.794872, "relative_strength": -44.912795, "rate_of_change": -1.0486195059662848, "market_dynamics": -1.278517, "expectation": {"probability": 39.994, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.22, "low": 0.97, "close": 1.2, "volume": 1188181}, "trend_line": 1.532, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.151273, "activity_20": 1.365095, "activity_30": 1.439247}, "trend_signal": 0, "fair_value": 4.685769, "relative_strength": -34.816803, "rate_of_change": -0.6055148368327957, "market_dynamics": -1.220947, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.19, "high": 1.225, "low": 1.12, "close": 1.22, "volume": 459912}, "trend_line": 1.514667, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.145636, "activity_20": 1.340667, "activity_30": 1.419118}, "trend_signal": 0, "fair_value": 4.553077, "relative_strength": -33.855221, "rate_of_change": -1.131396866840734, "market_dynamics": -1.117812, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.15, "close": 1.26, "volume": 635942}, "trend_line": 1.494, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.156545, "activity_20": 1.321143, "activity_30": 1.402688}, "trend_signal": 0, "fair_value": 4.428141, "relative_strength": -31.15461, "rate_of_change": -1.3644583264836423, "market_dynamics": -0.982567, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.21, "high": 1.4, "low": 1.21, "close": 1.3, "volume": 693488}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.24, "activity_10": 1.181091, "activity_20": 1.306143, "activity_30": 1.390172}, "trend_signal": 0, "fair_value": 4.314872, "relative_strength": -28.851157, "rate_of_change": -0.8701472556894176, "market_dynamics": -0.778028, "expectation": {"probability": 42.7292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.25, "close": 1.4, "volume": 733421}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.308, "activity_10": 1.225455, "activity_20": 1.301619, "activity_30": 1.384946}, "trend_signal": 0, "fair_value": 4.185769, "relative_strength": -25.439306, "rate_of_change": -0.6752194463200546, "market_dynamics": -0.527313, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4, "high": 1.5599, "low": 1.3, "close": 1.47, "volume": 867081}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.279273, "activity_20": 1.304714, "activity_30": 1.384882}, "trend_signal": 0, "fair_value": 4.073974, "relative_strength": -22.078971, "rate_of_change": -0.4305234534330485, "market_dynamics": -0.208792, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.41, "close": 1.48, "volume": 659357}, "trend_line": 1.459667, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.328364, "activity_20": 1.309905, "activity_30": 1.385871}, "trend_signal": 0, "fair_value": 3.968141, "relative_strength": -21.257911, "rate_of_change": -0.3413745240385626, "market_dynamics": 0.110815, "expectation": {"probability": 42.1961, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.48, "high": 1.681, "low": 1.46, "close": 1.57, "volume": 746929}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.386727, "activity_20": 1.326048, "activity_30": 1.392989}, "trend_signal": 0, "fair_value": 3.860769, "relative_strength": -13.245025, "rate_of_change": -0.11420413012009487, "market_dynamics": 0.436088, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.58, "high": 1.8, "low": 1.52, "close": 1.69, "volume": 696991}, "trend_line": 1.462, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.457455, "activity_20": 1.354905, "activity_30": 1.407957}, "trend_signal": 0, "fair_value": 3.785321, "relative_strength": -9.01455, "rate_of_change": 0.2743484224965709, "market_dynamics": 0.690961, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.45, "close": 1.51, "volume": 580101}, "trend_line": 1.463333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.484909, "activity_20": 1.367333, "activity_30": 1.411054}, "trend_signal": 0, "fair_value": 3.725128, "relative_strength": -20.025927, "rate_of_change": 0.09117647058823726, "market_dynamics": 0.784829, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.46, "close": 1.49, "volume": 320869}, "trend_line": 1.464, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.499455, "activity_20": 1.379476, "activity_30": 1.412774}, "trend_signal": 0, "fair_value": 3.659038, "relative_strength": -20.759754, "rate_of_change": 0.04558087598653028, "market_dynamics": 0.793057, "expectation": {"probability": 41.5645, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.49, "high": 1.71, "low": 1.49, "close": 1.59, "volume": 654520}, "trend_line": 1.468667, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.526909, "activity_20": 1.40281, "activity_30": 1.420903}, "trend_signal": 0, "fair_value": 3.585769, "relative_strength": -15.49935, "rate_of_change": 0.3187841530054629, "market_dynamics": 0.785459, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.55, "high": 1.9, "low": 1.44, "close": 1.81, "volume": 2030011}, "trend_line": 1.482, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.587636, "activity_20": 1.447762, "activity_30": 1.442925}, "trend_signal": 0, "fair_value": 3.513846, "relative_strength": -4.611194, "rate_of_change": 0.9078300254584627, "market_dynamics": 0.85234, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.63, "close": 1.73, "volume": 750724}, "trend_line": 1.489667, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.623818, "activity_20": 1.484143, "activity_30": 1.458925}, "trend_signal": 0, "fair_value": 3.450128, "relative_strength": -6.502159, "rate_of_change": 0.5173414304993313, "market_dynamics": 0.908904, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.65, "close": 1.67, "volume": 281483}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.641273, "activity_20": 1.51319, "activity_30": 1.470559}, "trend_signal": 0, "fair_value": 3.394551, "relative_strength": -10.291568, "rate_of_change": 0.156612182454194, "market_dynamics": 0.933621, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.7, "high": 3.07, "low": 1.66, "close": 2.91, "volume": 47694840}, "trend_line": 1.532, "activity_lines": {"activity_5": 2.108667, "activity_10": 1.879273, "activity_20": 1.65819, "activity_30": 1.562043}, "trend_signal": 1, "fair_value": 3.350897, "relative_strength": 52.795431, "rate_of_change": 2.680965147453086, "market_dynamics": 1.154278, "expectation": {"probability": 36.8483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.97, "high": 4.18, "low": 2.96, "close": 4.14, "volume": 22305211}, "trend_line": 1.604, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.314727, "activity_20": 1.911762, "activity_30": 1.730301}, "trend_signal": 1, "fair_value": 3.307885, "relative_strength": 117.323989, "rate_of_change": 4.69973890339426, "market_dynamics": 1.268446, "expectation": {"probability": 31.3525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.22, "high": 6.06, "low": 3.78, "close": 5.03, "volume": 12555102}, "trend_line": 1.710333, "activity_lines": {"activity_5": 3.700667, "activity_10": 2.863636, "activity_20": 2.235571, "activity_30": 1.951333}, "trend_signal": 1, "fair_value": 3.266474, "relative_strength": 160.464798, "rate_of_change": 6.6292394014962595, "market_dynamics": 1.402038, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.09, "high": 6.11, "low": 4.2, "close": 5.85, "volume": 7008085}, "trend_line": 1.844, "activity_lines": {"activity_5": 4.618667, "activity_10": 3.498727, "activity_20": 2.618524, "activity_30": 2.218409}, "trend_signal": 1, "fair_value": 3.240128, "relative_strength": 184.05354, "rate_of_change": 7.815261706346073, "market_dynamics": 1.576712, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.05, "high": 6.42, "low": 5.19, "close": 5.34, "volume": 6052124}, "trend_line": 1.960333, "activity_lines": {"activity_5": 5.092, "activity_10": 3.965455, "activity_20": 2.930333, "activity_30": 2.443957}, "trend_signal": 1, "fair_value": 3.212564, "relative_strength": 153.436535, "rate_of_change": 6.308731019522777, "market_dynamics": 1.497605, "expectation": {"probability": 36.6788, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.4, "high": 6.38, "low": 5.2, "close": 5.84, "volume": 5539020}, "trend_line": 2.093667, "activity_lines": {"activity_5": 5.487333, "activity_10": 4.453455, "activity_20": 3.269095, "activity_30": 2.694258}, "trend_signal": 1, "fair_value": 3.190577, "relative_strength": 170.062345, "rate_of_change": 6.801599524162468, "market_dynamics": 1.395995, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.05, "high": 6.27, "low": 5.3025, "close": 5.61, "volume": 3873306}, "trend_line": 2.223, "activity_lines": {"activity_5": 5.610667, "activity_10": 4.820545, "activity_20": 3.563857, "activity_30": 2.921118}, "trend_signal": 1, "fair_value": 3.173462, "relative_strength": 152.718156, "rate_of_change": 6.177343388418499, "market_dynamics": 1.274025, "expectation": {"probability": 38.3471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.62, "high": 5.66, "low": 4.2, "close": 4.35, "volume": 5102298}, "trend_line": 2.314333, "activity_lines": {"activity_5": 5.216, "activity_10": 4.885455, "activity_20": 3.717714, "activity_30": 3.058344}, "trend_signal": 1, "fair_value": 3.145641, "relative_strength": 102.668861, "rate_of_change": 4.1085470085470135, "market_dynamics": 1.02289, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.26, "high": 4.49, "low": 3.95, "close": 4.07, "volume": 2610973}, "trend_line": 2.403667, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.853273, "activity_20": 3.83019, "activity_30": 3.171613}, "trend_signal": 1, "fair_value": 3.108077, "relative_strength": 79.75039, "rate_of_change": 3.8600322425510947, "market_dynamics": 0.728451, "expectation": {"probability": 35.0453, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.14, "high": 4.68, "low": 3.12, "close": 3.52, "volume": 5117376}, "trend_line": 2.480333, "activity_lines": {"activity_5": 4.266, "activity_10": 4.678545, "activity_20": 3.877095, "activity_30": 3.243634}, "trend_signal": 1, "fair_value": 3.069808, "relative_strength": 52.619222, "rate_of_change": 3.1895433102838244, "market_dynamics": 0.380395, "expectation": {"probability": 33.4776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.11, "close": 3.39, "volume": 4401850}, "trend_line": 2.556333, "activity_lines": {"activity_5": 3.836667, "activity_10": 4.446545, "activity_20": 3.901524, "activity_30": 3.302323}, "trend_signal": 1, "fair_value": 3.036731, "relative_strength": 43.52618, "rate_of_change": 3.0641046988448757, "market_dynamics": 0.041088, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.39, "high": 3.86, "low": 3.39, "close": 3.63, "volume": 2561487}, "trend_line": 2.641, "activity_lines": {"activity_5": 3.650667, "activity_10": 4.249455, "activity_20": 3.939667, "activity_30": 3.371591}, "trend_signal": 1, "fair_value": 3.009551, "relative_strength": 48.807553, "rate_of_change": 3.312048938851083, "market_dynamics": -0.171802, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.68, "high": 3.73, "low": 3.2151, "close": 3.44, "volume": 2215382}, "trend_line": 2.720667, "activity_lines": {"activity_5": 3.533333, "activity_10": 4.027091, "activity_20": 3.949476, "activity_30": 3.42314}, "trend_signal": 1, "fair_value": 2.977756, "relative_strength": 37.780218, "rate_of_change": 3.016546762589934, "market_dynamics": -0.362254, "expectation": {"probability": 35.2294, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.08, "close": 3.18, "volume": 1369012}, "trend_line": 2.789667, "activity_lines": {"activity_5": 3.39, "activity_10": 3.786364, "activity_20": 3.925619, "activity_30": 3.452774}, "trend_signal": 1, "fair_value": 2.949551, "relative_strength": 28.313276, "rate_of_change": 2.5361427914551813, "market_dynamics": -0.518337, "expectation": {"probability": 31.9569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.25, "high": 3.27, "low": 2.75, "close": 2.93, "volume": 2851772}, "trend_line": 2.854, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.548727, "activity_20": 3.870857, "activity_30": 3.461828}, "trend_signal": 1, "fair_value": 2.917821, "relative_strength": 14.40586, "rate_of_change": 2.3061175401938647, "market_dynamics": -0.658726, "expectation": {"probability": 30.2721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.92, "high": 3.09, "low": 2.59, "close": 2.7, "volume": 2045673}, "trend_line": 2.904, "activity_lines": {"activity_5": 3.018, "activity_10": 3.313091, "activity_20": 3.787429, "activity_30": 3.451892}, "trend_signal": 1, "fair_value": 2.883846, "relative_strength": 1.382578, "rate_of_change": 1.7519271198318087, "market_dynamics": -0.827729, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.69, "high": 2.7751, "low": 2.33, "close": 2.45, "volume": 2792522}, "trend_line": 2.945, "activity_lines": {"activity_5": 2.776, "activity_10": 3.089091, "activity_20": 3.674429, "activity_30": 3.422602}, "trend_signal": 0, "fair_value": 2.850449, "relative_strength": -8.51917, "rate_of_change": 1.4118457300275455, "market_dynamics": -0.955051, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.17, "close": 2.22, "volume": 8137960}, "trend_line": 2.977, "activity_lines": {"activity_5": 2.536, "activity_10": 2.880727, "activity_20": 3.535429, "activity_30": 3.375828}, "trend_signal": 0, "fair_value": 2.822949, "relative_strength": -17.233926, "rate_of_change": 1.0865874363327686, "market_dynamics": -0.947235, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.03, "close": 2.21, "volume": 2726348}, "trend_line": 3.007333, "activity_lines": {"activity_5": 2.374, "activity_10": 2.709273, "activity_20": 3.393524, "activity_30": 3.326344}, "trend_signal": 0, "fair_value": 2.795128, "relative_strength": -20.565739, "rate_of_change": 1.0189116560295655, "market_dynamics": -1.001101, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.24, "high": 2.63, "low": 2.15, "close": 2.51, "volume": 3394259}, "trend_line": 3.044333, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.626182, "activity_20": 3.277905, "activity_30": 3.294258}, "trend_signal": 0, "fair_value": 2.77391, "relative_strength": -9.948391, "rate_of_change": 1.2303260064648618, "market_dynamics": -0.972353, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.6, "high": 2.645, "low": 2.24, "close": 2.25, "volume": 2095113}, "trend_line": 3.070333, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.514182, "activity_20": 3.133524, "activity_30": 3.243011}, "trend_signal": 0, "fair_value": 2.754295, "relative_strength": -16.154877, "rate_of_change": 0.854045861605818, "market_dynamics": -0.991067, "expectation": {"probability": 43.7404, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.29, "high": 2.47, "low": 2.215, "close": 2.34, "volume": 1667462}, "trend_line": 3.099, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.439273, "activity_20": 3.000857, "activity_30": 3.195892}, "trend_signal": 0, "fair_value": 2.735192, "relative_strength": -10.749403, "rate_of_change": 0.9336772265418766, "market_dynamics": -1.108389, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.2, "close": 2.24, "volume": 1782395}, "trend_line": 3.121333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.369636, "activity_20": 2.867238, "activity_30": 3.140473}, "trend_signal": 0, "fair_value": 2.712628, "relative_strength": -11.964926, "rate_of_change": 0.7206518231687549, "market_dynamics": -1.129938, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.14, "high": 2.6, "low": 2.01, "close": 2.38, "volume": 3018713}, "trend_line": 3.144333, "activity_lines": {"activity_5": 2.326, "activity_10": 2.347273, "activity_20": 2.760238, "activity_30": 3.092645}, "trend_signal": 0, "fair_value": 2.69109, "relative_strength": -6.757037, "rate_of_change": 0.7368646664742318, "market_dynamics": -1.058807, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.15, "close": 2.39, "volume": 2518470}, "trend_line": 3.173667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.341273, "activity_20": 2.670714, "activity_30": 3.043978}, "trend_signal": 0, "fair_value": 2.671218, "relative_strength": -11.175393, "rate_of_change": 0.9329164563676929, "market_dynamics": -0.919017, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.4698, "low": 2.25, "close": 2.39, "volume": 1652491}, "trend_line": 3.203667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.345091, "activity_20": 2.595238, "activity_30": 2.993419}, "trend_signal": 0, "fair_value": 2.64109, "relative_strength": -12.06213, "rate_of_change": 0.9452787579793281, "market_dynamics": -0.803462, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.245, "close": 2.31, "volume": 1142134}, "trend_line": 3.227667, "activity_lines": {"activity_5": 2.352, "activity_10": 2.34, "activity_20": 2.528571, "activity_30": 2.935763}, "trend_signal": 0, "fair_value": 2.607308, "relative_strength": -14.315837, "rate_of_change": 0.7491415306272475, "market_dynamics": -0.666536, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.09, "close": 2.11, "volume": 1633001}, "trend_line": 3.237667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.301091, "activity_20": 2.458571, "activity_30": 2.863656}, "trend_signal": 0, "fair_value": 2.580449, "relative_strength": -16.84727, "rate_of_change": 0.30982130436628785, "market_dynamics": -0.631986, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.14, "high": 2.755, "low": 2.125, "close": 2.71, "volume": 2292164}, "trend_line": 3.270333, "activity_lines": {"activity_5": 2.406, "activity_10": 2.373273, "activity_20": 2.456381, "activity_30": 2.829613}, "trend_signal": 0, "fair_value": 2.553846, "relative_strength": 0.46757, "rate_of_change": 1.0089363730117973, "market_dynamics": -0.425663, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.75, "high": 2.815, "low": 2.42, "close": 2.68, "volume": 2916663}, "trend_line": 3.304, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.430909, "activity_20": 2.45781, "activity_30": 2.791527}, "trend_signal": 0, "fair_value": 2.523846, "relative_strength": -2.44809, "rate_of_change": 1.029467029810111, "market_dynamics": -0.150146, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.52, "close": 2.77, "volume": 2549971}, "trend_line": 3.299333, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.501818, "activity_20": 2.47181, "activity_30": 2.757075}, "trend_signal": 0, "fair_value": 2.495192, "relative_strength": -0.801688, "rate_of_change": -0.14125302663438186, "market_dynamics": 0.128039, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.77, "high": 2.835, "low": 2.42, "close": 2.6, "volume": 2979924}, "trend_line": 3.248, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.532364, "activity_20": 2.472571, "activity_30": 2.711957}, "trend_signal": 0, "fair_value": 2.469744, "relative_strength": -7.607855, "rate_of_change": -1.555859926839747, "market_dynamics": 0.439319, "expectation": {"probability": 42.0859, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.65, "high": 2.8341, "low": 2.455, "close": 2.63, "volume": 2939668}, "trend_line": 3.168, "activity_lines": {"activity_5": 2.662, "activity_10": 2.563636, "activity_20": 2.481095, "activity_30": 2.672086}, "trend_signal": 0, "fair_value": 2.445577, "relative_strength": -8.378949, "rate_of_change": -2.46305418719212, "market_dynamics": 0.551791, "expectation": {"probability": 44.5631, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.63, "high": 3.24, "low": 2.56, "close": 2.9, "volume": 3283602}, "trend_line": 3.069667, "activity_lines": {"activity_5": 2.736, "activity_10": 2.636909, "activity_20": 2.51919, "activity_30": 2.654796}, "trend_signal": 0, "fair_value": 2.425321, "relative_strength": -0.114245, "rate_of_change": -3.103945707070714, "market_dynamics": 0.685125, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.89, "high": 2.965, "low": 2.68, "close": 2.83, "volume": 3340921}, "trend_line": 2.986, "activity_lines": {"activity_5": 2.774, "activity_10": 2.688, "activity_20": 2.551952, "activity_30": 2.639333}, "trend_signal": 0, "fair_value": 2.405833, "relative_strength": -3.53046, "rate_of_change": -2.725605090063506, "market_dynamics": 0.805405, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.88, "high": 3.3997, "low": 2.88, "close": 3.205, "volume": 4958288}, "trend_line": 2.898167, "activity_lines": {"activity_5": 2.927, "activity_10": 2.799273, "activity_20": 2.620905, "activity_30": 2.653462}, "trend_signal": 0, "fair_value": 2.389263, "relative_strength": 9.760877, "rate_of_change": -2.9414936369725475, "market_dynamics": 0.961683, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.2, "high": 4.38, "low": 2.85, "close": 3.08, "volume": 9640636}, "trend_line": 2.813833, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.873, "activity_20": 2.675548, "activity_30": 2.665194}, "trend_signal": 0, "fair_value": 2.373622, "relative_strength": -1.05733, "rate_of_change": -2.909908228200795, "market_dynamics": 1.122893, "expectation": {"probability": 42.7129, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.11, "high": 3.665, "low": 2.53, "close": 2.58, "volume": 4745143}, "trend_line": 2.754833, "activity_lines": {"activity_5": 2.893, "activity_10": 2.841818, "activity_20": 2.679571, "activity_30": 2.650108}, "trend_signal": 0, "fair_value": 2.35375, "relative_strength": -14.746326, "rate_of_change": -2.09678399535437, "market_dynamics": 0.988688, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.443, "close": 2.45, "volume": 2571222}, "trend_line": 2.700833, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.778455, "activity_20": 2.6695, "activity_30": 2.630441}, "trend_signal": 0, "fair_value": 2.333494, "relative_strength": -20.939529, "rate_of_change": -1.9601914163217975, "market_dynamics": 0.718438, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.49, "high": 2.69, "low": 2.375, "close": 2.61, "volume": 2101005}, "trend_line": 2.6705, "activity_lines": {"activity_5": 2.663667, "activity_10": 2.748909, "activity_20": 2.673524, "activity_30": 2.624581}, "trend_signal": 0, "fair_value": 2.316635, "relative_strength": -16.915888, "rate_of_change": -1.1230979479293879, "market_dynamics": 0.376249, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.26, "close": 2.31, "volume": 3011004}, "trend_line": 2.6345, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.666091, "activity_20": 2.6485, "activity_30": 2.601323}, "trend_signal": 0, "fair_value": 2.295417, "relative_strength": -29.036405, "rate_of_change": -1.3480621606440752, "market_dynamics": -0.053684, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.41, "high": 4.2, "low": 2.365, "close": 3.92, "volume": 64569388}, "trend_line": 2.644167, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.884364, "activity_20": 2.776524, "activity_30": 2.684258}, "trend_signal": 1, "fair_value": 2.281186, "relative_strength": 18.06744, "rate_of_change": 0.36693869804516493, "market_dynamics": 0.190375, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.97, "high": 5.6395, "low": 3.76, "close": 4.26, "volume": 15200928}, "trend_line": 2.6715, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.140455, "activity_20": 2.929405, "activity_30": 2.788505}, "trend_signal": 1, "fair_value": 2.267147, "relative_strength": 29.416501, "rate_of_change": 1.0337092929455685, "market_dynamics": 0.560619, "expectation": {"probability": 31.3767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.39, "high": 4.54, "low": 3.82, "close": 4.32, "volume": 4374027}, "trend_line": 2.7095, "activity_lines": {"activity_5": 3.842, "activity_10": 3.377818, "activity_20": 3.078381, "activity_30": 2.89486}, "trend_signal": 1, "fair_value": 2.256314, "relative_strength": 28.255095, "rate_of_change": 1.4224218603780578, "market_dynamics": 0.878234, "expectation": {"probability": 33.5744, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.3, "high": 4.705, "low": 4.14, "close": 4.7, "volume": 4889747}, "trend_line": 2.7685, "activity_lines": {"activity_5": 4.247333, "activity_10": 3.658455, "activity_20": 3.25431, "activity_30": 3.02328}, "trend_signal": 1, "fair_value": 2.245801, "relative_strength": 38.507401, "rate_of_change": 2.1775235283262657, "market_dynamics": 1.288787, "expectation": {"probability": 35.3119, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.76, "high": 4.89, "low": 3.61, "close": 3.61, "volume": 5438328}, "trend_line": 2.798833, "activity_lines": {"activity_5": 4.15, "activity_10": 3.706909, "activity_20": 3.315429, "activity_30": 3.07757}, "trend_signal": 1, "fair_value": 2.224968, "relative_strength": 7.834356, "rate_of_change": 1.095647462524839, "market_dynamics": 1.12719, "expectation": {"probability": 36.2705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.28, "close": 3.45, "volume": 5160630}, "trend_line": 2.832167, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.718909, "activity_20": 3.3555, "activity_30": 3.119581}, "trend_signal": 1, "fair_value": 2.223397, "relative_strength": -0.688742, "rate_of_change": 1.1909963902812342, "market_dynamics": 0.912014, "expectation": {"probability": 39.0686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.51, "high": 3.72, "low": 3.35, "close": 3.41, "volume": 3595533}, "trend_line": 2.871833, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.716909, "activity_20": 3.386333, "activity_30": 3.15686}, "trend_signal": 1, "fair_value": 2.225, "relative_strength": -4.106204, "rate_of_change": 1.4005530041131042, "market_dynamics": 0.672409, "expectation": {"probability": 37.8292, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.41, "high": 4.23, "low": 3.25, "close": 4.03, "volume": 4927602}, "trend_line": 2.9325, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.812545, "activity_20": 3.470024, "activity_30": 3.231581}, "trend_signal": 1, "fair_value": 2.230128, "relative_strength": 13.623888, "rate_of_change": 2.112483560151305, "market_dynamics": 0.516995, "expectation": {"probability": 34.3633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.82, "high": 4.8299, "low": 3.78, "close": 4.5, "volume": 4861113}, "trend_line": 2.998833, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.964909, "activity_20": 3.59219, "activity_30": 3.33271}, "trend_signal": 1, "fair_value": 2.23891, "relative_strength": 25.14904, "rate_of_change": 2.2619948849104774, "market_dynamics": 0.551551, "expectation": {"probability": 35.629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.5, "high": 4.665, "low": 4.01, "close": 4.29, "volume": 3741661}, "trend_line": 3.066833, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.044727, "activity_20": 3.68569, "activity_30": 3.416011}, "trend_signal": 1, "fair_value": 2.247756, "relative_strength": 14.671877, "rate_of_change": 2.2675487431277457, "market_dynamics": 0.609074, "expectation": {"probability": 37.0438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.5, "high": 4.99, "low": 4.12, "close": 4.75, "volume": 5237562}, "trend_line": 3.147167, "activity_lines": {"activity_5": 4.392, "activity_10": 4.172182, "activity_20": 3.815762, "activity_30": 3.524602}, "trend_signal": 1, "fair_value": 2.259808, "relative_strength": 28.04489, "rate_of_change": 2.6194448801092243, "market_dynamics": 0.849352, "expectation": {"probability": 36.4031, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.79, "high": 4.855, "low": 4.018, "close": 4.24, "volume": 6130190}, "trend_line": 3.213833, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.191818, "activity_20": 3.887024, "activity_30": 3.595108}, "trend_signal": 1, "fair_value": 2.271923, "relative_strength": 17.755324, "rate_of_change": 2.118286064895829, "market_dynamics": 0.870847, "expectation": {"probability": 37.9011, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.3, "high": 4.31, "low": 3.62, "close": 3.855, "volume": 5736050}, "trend_line": 3.263, "activity_lines": {"activity_5": 4.237667, "activity_10": 4.141818, "activity_20": 3.913952, "activity_30": 3.636473}, "trend_signal": 1, "fair_value": 2.282147, "relative_strength": 11.125659, "rate_of_change": 1.5298554716439756, "market_dynamics": 0.674607, "expectation": {"probability": 37.0653, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.85, "high": 4.42, "low": 3.52, "close": 4.0, "volume": 5784613}, "trend_line": 3.316667, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.126636, "activity_20": 3.950143, "activity_30": 3.684022}, "trend_signal": 1, "fair_value": 2.291314, "relative_strength": 19.301725, "rate_of_change": 1.6447134538767978, "market_dynamics": 0.4973, "expectation": {"probability": 36.0616, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.97, "high": 4.13, "low": 3.65, "close": 3.75, "volume": 7196165}, "trend_line": 3.362, "activity_lines": {"activity_5": 3.969667, "activity_10": 4.078727, "activity_20": 3.956952, "activity_30": 3.711978}, "trend_signal": 1, "fair_value": 2.299135, "relative_strength": 13.242976, "rate_of_change": 1.3668239832337792, "market_dynamics": 0.053582, "expectation": {"probability": 37.7115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.82, "high": 3.855, "low": 3.26, "close": 3.29, "volume": 4359444}, "trend_line": 3.394667, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.944636, "activity_20": 3.917357, "activity_30": 3.707333}, "trend_signal": 1, "fair_value": 2.304263, "relative_strength": 3.187439, "rate_of_change": 0.9716537775133849, "market_dynamics": -0.393322, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.2, "high": 3.22, "low": 2.62, "close": 2.75, "volume": 6777224}, "trend_line": 3.416, "activity_lines": {"activity_5": 3.334333, "activity_10": 3.715273, "activity_20": 3.825333, "activity_30": 3.665742}, "trend_signal": 0, "fair_value": 2.307083, "relative_strength": -2.421316, "rate_of_change": 0.6284268825189576, "market_dynamics": -0.679735, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.61, "high": 2.87, "low": 2.36, "close": 2.47, "volume": 10595838}, "trend_line": 3.408, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.447, "activity_20": 3.705833, "activity_30": 3.60471}, "trend_signal": 0, "fair_value": 2.310481, "relative_strength": -16.68831, "rate_of_change": -0.2341920374707262, "market_dynamics": -0.935013, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.57, "high": 3.0399, "low": 2.5435, "close": 2.85, "volume": 6812580}, "trend_line": 3.413667, "activity_lines": {"activity_5": 2.847333, "activity_10": 3.276182, "activity_20": 3.622429, "activity_30": 3.56871}, "trend_signal": 0, "fair_value": 2.319135, "relative_strength": -0.427453, "rate_of_change": 0.1662852112676017, "market_dynamics": -1.019105, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.83, "high": 3.28, "low": 2.77, "close": 2.88, "volume": 5350775}, "trend_line": 3.417333, "activity_lines": {"activity_5": 2.8, "activity_10": 3.140818, "activity_20": 3.540738, "activity_30": 3.53428}, "trend_signal": 0, "fair_value": 2.329006, "relative_strength": -4.468319, "rate_of_change": 0.10739184577758731, "market_dynamics": -0.971556, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.9, "high": 3.075, "low": 2.66, "close": 2.82, "volume": 3448739}, "trend_line": 3.424667, "activity_lines": {"activity_5": 2.790667, "activity_10": 3.020182, "activity_20": 3.450619, "activity_30": 3.495742}, "trend_signal": 0, "fair_value": 2.338622, "relative_strength": -8.923132, "rate_of_change": 0.21461180400036312, "market_dynamics": -0.959453, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.42, "close": 2.66, "volume": 4224720}, "trend_line": 3.425667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.905545, "activity_20": 3.3505, "activity_30": 3.446409}, "trend_signal": 0, "fair_value": 2.347083, "relative_strength": -13.343533, "rate_of_change": 0.029199919291419865, "market_dynamics": -1.004795, "expectation": {"probability": 49.2022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.595, "close": 2.81, "volume": 3796901}, "trend_line": 3.422667, "activity_lines": {"activity_5": 2.784, "activity_10": 2.846909, "activity_20": 3.272286, "activity_30": 3.406688}, "trend_signal": 0, "fair_value": 2.356891, "relative_strength": -13.63252, "rate_of_change": -0.08757418628254497, "market_dynamics": -1.07871, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.78, "high": 3.21, "low": 2.75, "close": 3.03, "volume": 4547362}, "trend_line": 3.429333, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.847273, "activity_20": 3.222214, "activity_30": 3.381355}, "trend_signal": 0, "fair_value": 2.367981, "relative_strength": -4.151848, "rate_of_change": 0.1947604017568773, "market_dynamics": -1.069511, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.08, "high": 3.465, "low": 3.05, "close": 3.41, "volume": 3538428}, "trend_line": 3.436167, "activity_lines": {"activity_5": 3.049333, "activity_10": 2.934364, "activity_20": 3.216286, "activity_30": 3.380108}, "trend_signal": 0, "fair_value": 2.380737, "relative_strength": 5.991629, "rate_of_change": 0.19928073476679012, "market_dynamics": -0.986914, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.47, "high": 3.93, "low": 3.326, "close": 3.88, "volume": 5780657}, "trend_line": 3.462833, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.113091, "activity_20": 3.256071, "activity_30": 3.408742}, "trend_signal": 0, "fair_value": 2.391891, "relative_strength": 17.791399, "rate_of_change": 0.7760391156774288, "market_dynamics": -0.612906, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.97, "high": 4.38, "low": 3.665, "close": 3.81, "volume": 6241773}, "trend_line": 3.503833, "activity_lines": {"activity_5": 3.578, "activity_10": 3.268364, "activity_20": 3.287143, "activity_30": 3.43114}, "trend_signal": 0, "fair_value": 2.405481, "relative_strength": 15.756818, "rate_of_change": 1.1840016541369558, "market_dynamics": -0.180499, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.9, "high": 3.99, "low": 2.96, "close": 3.1, "volume": 7427209}, "trend_line": 3.5255, "activity_lines": {"activity_5": 3.482, "activity_10": 3.275273, "activity_20": 3.24869, "activity_30": 3.405086}, "trend_signal": 0, "fair_value": 2.410801, "relative_strength": -6.008748, "rate_of_change": 0.6183799284954471, "market_dynamics": 0.084438, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.06, "high": 3.24, "low": 3.01, "close": 3.15, "volume": 6832426}, "trend_line": 3.5435, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.279818, "activity_20": 3.219429, "activity_30": 3.38086}, "trend_signal": 0, "fair_value": 2.416058, "relative_strength": -8.604429, "rate_of_change": 0.5105658771805359, "market_dynamics": 0.327627, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.18, "high": 3.7, "low": 3.07, "close": 3.66, "volume": 6758985}, "trend_line": 3.5885, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.371636, "activity_20": 3.245167, "activity_30": 3.388376}, "trend_signal": 0, "fair_value": 2.419263, "relative_strength": 3.972716, "rate_of_change": 1.2699308593198795, "market_dynamics": 0.435738, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.7, "high": 4.235, "low": 3.65, "close": 4.07, "volume": 6117205}, "trend_line": 3.5935, "activity_lines": {"activity_5": 3.63, "activity_10": 3.523818, "activity_20": 3.312952, "activity_30": 3.419441}, "trend_signal": 0, "fair_value": 2.428045, "relative_strength": 15.255766, "rate_of_change": 0.13933398355859936, "market_dynamics": 0.534076, "expectation": {"probability": 43.6593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.07, "high": 4.555, "low": 4.06, "close": 4.28, "volume": 6443458}, "trend_line": 3.594167, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.691455, "activity_20": 3.403976, "activity_30": 3.463731}, "trend_signal": 0, "fair_value": 2.441058, "relative_strength": 18.652148, "rate_of_change": 0.018561291220258055, "market_dynamics": 0.772647, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3, "high": 4.52, "low": 3.73, "close": 3.97, "volume": 10651065}, "trend_line": 3.5825, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.773273, "activity_20": 3.465286, "activity_30": 3.487978}, "trend_signal": 0, "fair_value": 2.45234, "relative_strength": 8.439913, "rate_of_change": -0.32460929055327964, "market_dynamics": 0.992956, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.06, "high": 4.103, "low": 2.31, "close": 2.64, "volume": 37753515}, "trend_line": 3.513833, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.592182, "activity_20": 3.399381, "activity_30": 3.427172}, "trend_signal": 0, "fair_value": 2.453045, "relative_strength": -26.207138, "rate_of_change": -1.9167341242149347, "market_dynamics": 0.880615, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.2908, "close": 2.39, "volume": 9270001}, "trend_line": 3.473167, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.372727, "activity_20": 3.316143, "activity_30": 3.354667}, "trend_signal": 0, "fair_value": 2.448878, "relative_strength": -35.376479, "rate_of_change": -1.1573116878349048, "market_dynamics": 0.555727, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.3, "close": 2.44, "volume": 5965599}, "trend_line": 3.4395, "activity_lines": {"activity_5": 2.793333, "activity_10": 3.180909, "activity_20": 3.244143, "activity_30": 3.288011}, "trend_signal": 0, "fair_value": 2.448494, "relative_strength": -34.17954, "rate_of_change": -0.9693458448730031, "market_dynamics": 0.127765, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.215, "close": 2.32, "volume": 5123424}, "trend_line": 3.403167, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.993455, "activity_20": 3.164762, "activity_30": 3.215785}, "trend_signal": 0, "fair_value": 2.446571, "relative_strength": -36.648638, "rate_of_change": -1.056345399040557, "market_dynamics": -0.365964, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.06, "close": 2.1, "volume": 5007471}, "trend_line": 3.338833, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.793091, "activity_20": 3.066476, "activity_30": 3.13171}, "trend_signal": 0, "fair_value": 2.442019, "relative_strength": -42.29102, "rate_of_change": -1.8904156040535087, "market_dynamics": -0.707974, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.1, "high": 2.22, "low": 1.9, "close": 2.17, "volume": 6621973}, "trend_line": 3.261167, "activity_lines": {"activity_5": 2.232, "activity_10": 2.623636, "activity_20": 2.976619, "activity_30": 3.056301}, "trend_signal": 0, "fair_value": 2.43734, "relative_strength": -40.781601, "rate_of_change": -2.326142098152266, "market_dynamics": -0.879703, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.14, "high": 2.27, "low": 2.03, "close": 2.05, "volume": 4423083}, "trend_line": 3.1865, "activity_lines": {"activity_5": 2.154, "activity_10": 2.450182, "activity_20": 2.878571, "activity_30": 2.978161}, "trend_signal": 0, "fair_value": 2.440353, "relative_strength": -44.692859, "rate_of_change": -2.289579159852894, "market_dynamics": -1.041294, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.08, "high": 2.19, "low": 1.97, "close": 2.05, "volume": 4020069}, "trend_line": 3.0965, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.306, "activity_20": 2.784476, "activity_30": 2.904839}, "trend_signal": 0, "fair_value": 2.443429, "relative_strength": -45.504644, "rate_of_change": -2.824415502902881, "market_dynamics": -1.115064, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.04, "high": 2.13, "low": 1.9647, "close": 2.06, "volume": 3833055}, "trend_line": 3.023833, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.200364, "activity_20": 2.695, "activity_30": 2.837968}, "trend_signal": 0, "fair_value": 2.446763, "relative_strength": -44.60772, "rate_of_change": -2.3467463264976454, "market_dynamics": -1.079768, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.06, "high": 2.21, "low": 1.99, "close": 2.19, "volume": 3945085}, "trend_line": 2.968333, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.158727, "activity_20": 2.620762, "activity_30": 2.784172}, "trend_signal": 0, "fair_value": 2.451314, "relative_strength": -41.503586, "rate_of_change": -1.8354188210790847, "market_dynamics": -1.010228, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.215, "high": 2.47, "low": 2.1508, "close": 2.21, "volume": 5332424}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.153091, "activity_20": 2.551381, "activity_30": 2.735247}, "trend_signal": 0, "fair_value": 2.455609, "relative_strength": -39.296651, "rate_of_change": -2.0100844480723694, "market_dynamics": -0.906511, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.24, "high": 2.46, "low": 2.16, "close": 2.19, "volume": 3896406}, "trend_line": 2.856667, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.151636, "activity_20": 2.484, "activity_30": 2.688882}, "trend_signal": 0, "fair_value": 2.460353, "relative_strength": -40.865314, "rate_of_change": -1.7877605102268515, "market_dynamics": -0.856577, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.24, "high": 2.33, "low": 2.1001, "close": 2.23, "volume": 3609377}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.161091, "activity_20": 2.426238, "activity_30": 2.648452}, "trend_signal": 0, "fair_value": 2.464647, "relative_strength": -40.673991, "rate_of_change": -1.2368960050296292, "market_dynamics": -0.839986, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.2, "close": 2.35, "volume": 3954213}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.196182, "activity_20": 2.387762, "activity_30": 2.618043}, "trend_signal": 0, "fair_value": 2.470609, "relative_strength": -38.109466, "rate_of_change": -0.4725780331495878, "market_dynamics": -0.798169, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.06, "close": 2.19, "volume": 3865257}, "trend_line": 2.798667, "activity_lines": {"activity_5": 2.242, "activity_10": 2.201636, "activity_20": 2.341, "activity_30": 2.578172}, "trend_signal": 0, "fair_value": 2.475737, "relative_strength": -40.030374, "rate_of_change": -0.33237179487178825, "market_dynamics": -0.65983, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.09, "close": 2.13, "volume": 3068253}, "trend_line": 2.774667, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.194545, "activity_20": 2.292857, "activity_30": 2.535032}, "trend_signal": 0, "fair_value": 2.481058, "relative_strength": -41.263747, "rate_of_change": -0.8575511127261664, "market_dynamics": -0.453859, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1, "high": 2.165, "low": 1.9, "close": 2.03, "volume": 4836636}, "trend_line": 2.746333, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.17, "activity_20": 2.240048, "activity_30": 2.486989}, "trend_signal": 0, "fair_value": 2.48516, "relative_strength": -41.970919, "rate_of_change": -1.0211675851552666, "market_dynamics": -0.219273, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.03, "high": 2.37, "low": 2.03, "close": 2.28, "volume": 2347668}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.176, "activity_10": 2.191273, "activity_20": 2.21881, "activity_30": 2.456903}, "trend_signal": 0, "fair_value": 2.489712, "relative_strength": -37.598981, "rate_of_change": -0.6554194265589713, "market_dynamics": 0.010475, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.025, "close": 2.11, "volume": 3108183}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.177455, "activity_20": 2.189905, "activity_30": 2.417011}, "trend_signal": 0, "fair_value": 2.494071, "relative_strength": -42.632869, "rate_of_change": -0.6719487687170208, "market_dynamics": 0.133681, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.14, "high": 2.59, "low": 2.11, "close": 2.39, "volume": 6762432}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.228, "activity_10": 2.213636, "activity_20": 2.198, "activity_30": 2.396366}, "trend_signal": 0, "fair_value": 2.500929, "relative_strength": -32.989948, "rate_of_change": -0.5166051660516529, "market_dynamics": 0.395907, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.41, "high": 2.57, "low": 2.3244, "close": 2.57, "volume": 5566785}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.278909, "activity_20": 2.230762, "activity_30": 2.388237}, "trend_signal": 0, "fair_value": 2.509327, "relative_strength": -27.360197, "rate_of_change": -0.5687314540059363, "market_dynamics": 0.627008, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.54, "high": 3.31, "low": 2.52, "close": 3.17, "volume": 5850430}, "trend_line": 2.672667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.446727, "activity_20": 2.321, "activity_30": 2.419806}, "trend_signal": 0, "fair_value": 2.520673, "relative_strength": -10.530053, "rate_of_change": -0.2984331884564553, "market_dynamics": 0.870608, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.12, "high": 3.125, "low": 2.6111, "close": 2.66, "volume": 2844974}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.504, "activity_20": 2.358952, "activity_30": 2.418989}, "trend_signal": 0, "fair_value": 2.528429, "relative_strength": -22.351223, "rate_of_change": -1.5215887351473267, "market_dynamics": 0.974771, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.69, "high": 3.3, "low": 2.64, "close": 3.08, "volume": 6492486}, "trend_line": 2.607667, "activity_lines": {"activity_5": 2.872, "activity_10": 2.629818, "activity_20": 2.435857, "activity_30": 2.447892}, "trend_signal": 0, "fair_value": 2.538365, "relative_strength": -11.349156, "rate_of_change": -0.9245060790273532, "market_dynamics": 1.061359, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.72, "close": 2.88, "volume": 3061646}, "trend_line": 2.600333, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.706, "activity_20": 2.490095, "activity_30": 2.465462}, "trend_signal": 0, "fair_value": 2.545481, "relative_strength": -15.79951, "rate_of_change": -0.2812475672699073, "market_dynamics": 1.022447, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.77, "high": 3.05, "low": 2.72, "close": 2.9, "volume": 1927408}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.773273, "activity_20": 2.542524, "activity_30": 2.484796}, "trend_signal": 0, "fair_value": 2.552917, "relative_strength": -14.874269, "rate_of_change": -0.32045895660286294, "market_dynamics": 0.900112, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.88, "high": 2.955, "low": 1.5807, "close": 1.75, "volume": 24583179}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.617455, "activity_20": 2.481952, "activity_30": 2.430473}, "trend_signal": 0, "fair_value": 2.551763, "relative_strength": -47.651653, "rate_of_change": -2.4562885802469188, "market_dynamics": 0.777731, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.48, "close": 1.6, "volume": 5736783}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.439455, "activity_20": 2.408524, "activity_30": 2.370581}, "trend_signal": 0, "fair_value": 2.549712, "relative_strength": -50.104012, "rate_of_change": -3.2564144042734786, "market_dynamics": 0.315833, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.53, "close": 1.6, "volume": 2711781}, "trend_line": 2.356667, "activity_lines": {"activity_5": 1.888667, "activity_10": 2.273818, "activity_20": 2.337238, "activity_30": 2.316}, "trend_signal": 0, "fair_value": 2.547853, "relative_strength": -48.454318, "rate_of_change": -3.6522076860180017, "market_dynamics": -0.083372, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.59, "high": 1.665, "low": 1.5493, "close": 1.61, "volume": 1725534}, "trend_line": 2.278, "activity_lines": {"activity_5": 1.71, "activity_10": 2.119273, "activity_20": 2.269095, "activity_30": 2.267828}, "trend_signal": 0, "fair_value": 2.54766, "relative_strength": -47.459351, "rate_of_change": -3.3380617626503795, "market_dynamics": -0.489551, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.59, "high": 2.045, "low": 1.54, "close": 1.94, "volume": 6280533}, "trend_line": 2.254667, "activity_lines": {"activity_5": 1.726, "activity_10": 2.038909, "activity_20": 2.235143, "activity_30": 2.246022}, "trend_signal": 0, "fair_value": 2.548814, "relative_strength": -35.247425, "rate_of_change": -1.0242756804214244, "market_dynamics": -0.640158, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.89, "high": 2.01, "low": 1.81, "close": 1.88, "volume": 3195489}, "trend_line": 2.237667, "activity_lines": {"activity_5": 1.786, "activity_10": 1.959091, "activity_20": 2.196762, "activity_30": 2.221849}, "trend_signal": 0, "fair_value": 2.549776, "relative_strength": -35.264236, "rate_of_change": -0.7539916094039565, "market_dynamics": -0.66064, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.8, "high": 2.055, "low": 1.79, "close": 1.86, "volume": 3293065}, "trend_line": 2.218333, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.899091, "activity_20": 2.157952, "activity_30": 2.197484}, "trend_signal": 0, "fair_value": 2.550417, "relative_strength": -33.925206, "rate_of_change": -0.8640248973596243, "market_dynamics": -0.615815, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.73, "close": 1.8, "volume": 2792802}, "trend_line": 2.201, "activity_lines": {"activity_5": 1.838, "activity_10": 1.842727, "activity_20": 2.11519, "activity_30": 2.170495}, "trend_signal": 0, "fair_value": 2.552212, "relative_strength": -33.49565, "rate_of_change": -0.781352484049952, "market_dynamics": -0.566848, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.55, "close": 1.55, "volume": 2608812}, "trend_line": 2.182667, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.764182, "activity_20": 2.051238, "activity_30": 2.128495}, "trend_signal": 0, "fair_value": 2.551571, "relative_strength": -39.754538, "rate_of_change": -0.8329395729214064, "market_dynamics": -0.661798, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.6, "high": 1.715, "low": 1.545, "close": 1.58, "volume": 2592570}, "trend_line": 2.163, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.715273, "activity_20": 1.99319, "activity_30": 2.089613}, "trend_signal": 0, "fair_value": 2.552115, "relative_strength": -39.971624, "rate_of_change": -0.9010536192648765, "market_dynamics": -0.740557, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.58, "high": 1.69, "low": 1.54, "close": 1.58, "volume": 4142720}, "trend_line": 2.147333, "activity_lines": {"activity_5": 1.622, "activity_10": 1.690364, "activity_20": 1.937762, "activity_30": 2.052}, "trend_signal": 0, "fair_value": 2.552692, "relative_strength": -41.819356, "rate_of_change": -0.7243180767452453, "market_dynamics": -0.781626, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.57, "high": 1.83, "low": 1.56, "close": 1.8, "volume": 4809009}, "trend_line": 2.139, "activity_lines": {"activity_5": 1.664, "activity_10": 1.708545, "activity_20": 1.905429, "activity_30": 2.029591}, "trend_signal": 0, "fair_value": 2.554744, "relative_strength": -36.569103, "rate_of_change": -0.38806277368253395, "market_dynamics": -0.781608, "expectation": {"probability": 49.3074, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.77, "high": 1.815, "low": 1.645, "close": 1.72, "volume": 2909579}, "trend_line": 2.127667, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.708545, "activity_20": 1.867762, "activity_30": 2.002559}, "trend_signal": 0, "fair_value": 2.554615, "relative_strength": -39.825697, "rate_of_change": -0.5298270219728656, "market_dynamics": -0.760233, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.72, "high": 1.755, "low": 1.6, "close": 1.71, "volume": 2567813}, "trend_line": 2.111667, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.704545, "activity_20": 1.831, "activity_30": 1.975613}, "trend_signal": 0, "fair_value": 2.553526, "relative_strength": -40.216401, "rate_of_change": -0.75199737552916, "market_dynamics": -0.698557, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.6, "close": 1.64, "volume": 3700466}, "trend_line": 2.092667, "activity_lines": {"activity_5": 1.692, "activity_10": 1.686, "activity_20": 1.79081, "activity_30": 1.945183}, "trend_signal": 0, "fair_value": 2.553205, "relative_strength": -44.860296, "rate_of_change": -0.8997630781747371, "market_dynamics": -0.449172, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.65, "high": 1.735, "low": 1.61, "close": 1.67, "volume": 3289324}, "trend_line": 2.075333, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.678364, "activity_20": 1.757905, "activity_30": 1.917914}, "trend_signal": 0, "fair_value": 2.553013, "relative_strength": -42.86592, "rate_of_change": -0.8283209894359665, "market_dynamics": -0.190211, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.67, "high": 1.99, "low": 1.605, "close": 1.78, "volume": 8827715}, "trend_line": 2.060333, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.694545, "activity_20": 1.742619, "activity_30": 1.89886}, "trend_signal": 0, "fair_value": 2.553782, "relative_strength": -38.835424, "rate_of_change": -0.7227755738476729, "market_dynamics": 0.231218, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.77, "close": 1.9, "volume": 4541102}, "trend_line": 2.045333, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.734, "activity_20": 1.742952, "activity_30": 1.888516}, "trend_signal": 0, "fair_value": 2.555513, "relative_strength": -35.313485, "rate_of_change": -0.7280376521659423, "market_dynamics": 0.608251, "expectation": {"probability": 49.4709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/775f47f6-0545-4bcf-ae55-3a8e1c3a7201/", "share_image": "https://sharemaestro.com/terminal/775f47f6-0545-4bcf-ae55-3a8e1c3a7201/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}