{"ticker": {"uuid": "775f8e77-4a94-4c32-94b0-08a8ea1a6953", "symbol": "021240", "name": "COWAY Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 021240 rose 26.66%, moving from 71,057.25 to 90,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -50.71 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90,000.00"}, {"label": "12-Week Change", "value": "26.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.71"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97151.040838, "high": 98341.860542, "low": 88700.0, "close": 90000.0, "volume": 1143840}, "trend_line": 81472.747917, "activity_lines": {"activity_5": 91009.661979, "activity_10": 87450.299006, "activity_20": 82653.449331, "activity_30": 81640.485871}, "trend_signal": 1, "fair_value": 67124.414338, "relative_strength": -50.709852, "rate_of_change": 0.1590665881994447, "market_dynamics": 1.210832, "expectation": {"probability": 53.2986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43554.374725, "high": 44234.202313, "low": 43327.765075, "close": 43690.335938, "volume": 575132}, "trend_line": 48062.809115, "activity_lines": {"activity_5": 43777.960417, "activity_10": 44295.179901, "activity_20": 45355.59535, "activity_30": 46526.411265}, "trend_signal": 0, "fair_value": 59755.508939, "relative_strength": -20.815476, "rate_of_change": -0.46062176534182936, "market_dynamics": -0.788142, "expectation": {"probability": 43.9087, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44007.593478, "high": 44868.707652, "low": 42013.429411, "close": 42240.039063, "volume": 997746}, "trend_line": 47762.498177, "activity_lines": {"activity_5": 43209.926563, "activity_10": 43827.128409, "activity_20": 44937.770592, "activity_30": 46150.748681}, "trend_signal": 0, "fair_value": 59623.093299, "relative_strength": -22.479655, "rate_of_change": -0.6248301826916534, "market_dynamics": -0.771839, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42058.750821, "high": 42240.038541, "low": 39022.182367, "close": 39384.757813, "volume": 712642}, "trend_line": 47361.1, "activity_lines": {"activity_5": 41838.183594, "activity_10": 42899.265412, "activity_20": 44291.609636, "activity_30": 45610.249303}, "trend_signal": 0, "fair_value": 59476.77494, "relative_strength": -25.569573, "rate_of_change": -0.8404044853610605, "market_dynamics": -0.80135, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39339.435061, "high": 40336.514948, "low": 39067.503482, "close": 39837.96875, "volume": 652677}, "trend_line": 46948.209115, "activity_lines": {"activity_5": 40958.935938, "activity_10": 42189.7701, "activity_20": 43744.508668, "activity_30": 45124.885997}, "trend_signal": 0, "fair_value": 59311.359826, "relative_strength": -23.916149, "rate_of_change": -0.8717932754940251, "market_dynamics": -0.922501, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39747.326912, "high": 41152.306541, "low": 38568.96, "close": 38704.925781, "volume": 805925}, "trend_line": 46497.55013, "activity_lines": {"activity_5": 39946.746094, "activity_10": 41405.288708, "activity_20": 43141.51118, "activity_30": 44593.061265}, "trend_signal": 0, "fair_value": 59174.434771, "relative_strength": -24.327957, "rate_of_change": -0.9599066577728278, "market_dynamics": -1.034817, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39112.820558, "high": 41560.209594, "low": 38568.957468, "close": 41378.921875, "volume": 874106}, "trend_line": 46215.824349, "activity_lines": {"activity_5": 40149.184896, "activity_10": 41211.640838, "activity_20": 42847.997935, "activity_30": 44262.827184}, "trend_signal": 0, "fair_value": 59019.447742, "relative_strength": -21.546277, "rate_of_change": -0.6058938163673979, "market_dynamics": -1.02511, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40925.698358, "high": 41242.951833, "low": 39022.180097, "close": 39339.433594, "volume": 1128044}, "trend_line": 45812.915365, "activity_lines": {"activity_5": 39825.888542, "activity_10": 40704.859375, "activity_20": 42394.131232, "activity_30": 43819.189071}, "trend_signal": 0, "fair_value": 58861.837941, "relative_strength": -24.258931, "rate_of_change": -0.8717987608690559, "market_dynamics": -0.982216, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39430.075406, "high": 39475.397332, "low": 35894.966098, "close": 38115.742188, "volume": 983616}, "trend_line": 45394.442969, "activity_lines": {"activity_5": 39288.06875, "activity_10": 40068.704475, "activity_20": 41866.022954, "activity_30": 43322.597253}, "trend_signal": 0, "fair_value": 58684.282903, "relative_strength": -25.961249, "rate_of_change": -0.9134376030557106, "market_dynamics": -0.973778, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38387.672509, "high": 38432.994436, "low": 36257.544975, "close": 37435.910156, "volume": 1000523}, "trend_line": 44977.48099, "activity_lines": {"activity_5": 38608.239323, "activity_10": 39425.132671, "activity_20": 41309.210473, "activity_30": 42809.143523}, "trend_signal": 0, "fair_value": 58485.868465, "relative_strength": -26.523699, "rate_of_change": -0.9185308855640139, "market_dynamics": -0.892173, "expectation": {"probability": 42.8615, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37073.335938, "high": 38704.925461, "low": 36574.797938, "close": 38115.742188, "volume": 1444344}, "trend_line": 44568.073047, "activity_lines": {"activity_5": 38315.157813, "activity_10": 39015.587429, "activity_20": 40855.559654, "activity_30": 42366.450697}, "trend_signal": 0, "fair_value": 58276.960612, "relative_strength": -24.251631, "rate_of_change": -0.9102509388887817, "market_dynamics": -0.920396, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38206.384842, "high": 38931.535681, "low": 36801.406651, "close": 37118.660156, "volume": 810631}, "trend_line": 44140.536068, "activity_lines": {"activity_5": 37728.994531, "activity_10": 38523.638779, "activity_20": 40341.695443, "activity_30": 41885.843414}, "trend_signal": 0, "fair_value": 58057.810898, "relative_strength": -23.020588, "rate_of_change": -0.9592898004567767, "market_dynamics": -0.978572, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37435.911771, "high": 38886.21349, "low": 37163.980208, "close": 38070.417969, "volume": 663178}, "trend_line": 43696.38125, "activity_lines": {"activity_5": 37744.101302, "activity_10": 38324.222017, "activity_20": 39968.328944, "activity_30": 41494.222892}, "trend_signal": 0, "fair_value": 57846.962365, "relative_strength": -20.909518, "rate_of_change": -1.0062288716108183, "market_dynamics": -0.97305, "expectation": {"probability": 42.2064, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38568.955422, "high": 39702.01161, "low": 37979.77823, "close": 38478.316406, "volume": 1092923}, "trend_line": 43274.88724, "activity_lines": {"activity_5": 37979.77526, "activity_10": 38274.779901, "activity_20": 39669.204204, "activity_30": 41157.573547}, "trend_signal": 0, "fair_value": 57656.880208, "relative_strength": -20.850439, "rate_of_change": -0.9645970626000114, "market_dynamics": -0.729035, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38387.668858, "high": 39248.788907, "low": 37571.876781, "close": 38070.417969, "volume": 590425}, "trend_line": 42851.882552, "activity_lines": {"activity_5": 38055.311458, "activity_10": 38167.655185, "activity_20": 39371.158445, "activity_30": 40821.801336}, "trend_signal": 0, "fair_value": 57468.033629, "relative_strength": -20.642553, "rate_of_change": -0.9774830507449604, "market_dynamics": -0.638925, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38251.706616, "high": 39022.178157, "low": 37435.915501, "close": 38886.210938, "volume": 910927}, "trend_line": 42474.19974, "activity_lines": {"activity_5": 38360.478125, "activity_10": 38240.99375, "activity_20": 39193.539379, "activity_30": 40565.951554}, "trend_signal": 0, "fair_value": 57280.566181, "relative_strength": -20.119652, "rate_of_change": -0.8813680741836604, "market_dynamics": -0.212586, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38976.855284, "high": 39112.82227, "low": 37118.65668, "close": 37435.910156, "volume": 768197}, "trend_line": 42105.58138, "activity_lines": {"activity_5": 38130.846615, "activity_10": 38047.345171, "activity_20": 38904.342132, "activity_30": 40240.900613}, "trend_signal": 0, "fair_value": 57095.902945, "relative_strength": -19.704461, "rate_of_change": -0.8678641675568697, "market_dynamics": 0.10401, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37753.163632, "high": 37753.163632, "low": 36710.759601, "close": 37435.910156, "volume": 374218}, "trend_line": 41746.027344, "activity_lines": {"activity_5": 37880.065104, "activity_10": 37925.387713, "activity_20": 38649.028441, "activity_30": 39939.631502}, "trend_signal": 0, "fair_value": 56899.688677, "relative_strength": -17.707155, "rate_of_change": -0.8539343816560818, "market_dynamics": 0.14201, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36529.4719, "high": 37979.774206, "low": 36529.4719, "close": 37299.945313, "volume": 504365}, "trend_line": 41466.542188, "activity_lines": {"activity_5": 37626.2625, "activity_10": 37813.318892, "activity_20": 38414.217615, "activity_30": 39652.7875}, "trend_signal": 0, "fair_value": 56697.102289, "relative_strength": -15.511172, "rate_of_change": -0.6694892275544198, "market_dynamics": 0.259805, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37707.848613, "high": 38342.354133, "low": 36574.797938, "close": 38161.066406, "volume": 1046503}, "trend_line": 41221.803776, "activity_lines": {"activity_5": 37738.058333, "activity_10": 37872.650213, "activity_20": 38295.733501, "activity_30": 39439.530998}, "trend_signal": 0, "fair_value": 56508.836789, "relative_strength": -14.73004, "rate_of_change": -0.5902069453739589, "market_dynamics": 0.354923, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38161.060151, "high": 41378.919693, "low": 38070.416302, "close": 40381.839844, "volume": 1647545}, "trend_line": 41054.112761, "activity_lines": {"activity_5": 38584.06875, "activity_10": 38322.573864, "activity_20": 38414.218211, "activity_30": 39385.339777}, "trend_signal": 0, "fair_value": 56352.408504, "relative_strength": -6.158491, "rate_of_change": -0.40680173995111873, "market_dynamics": 0.67295, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40789.735293, "high": 40789.735293, "low": 37798.484133, "close": 38115.742188, "volume": 687393}, "trend_line": 40738.370052, "activity_lines": {"activity_5": 38575.004688, "activity_10": 38319.277983, "activity_20": 38331.991406, "activity_30": 39195.767482}, "trend_signal": 0, "fair_value": 56215.006886, "relative_strength": -8.13507, "rate_of_change": -0.7690891064632703, "market_dynamics": 0.792176, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38251.710193, "high": 41333.597608, "low": 38161.06633, "close": 40427.15625, "volume": 681230}, "trend_line": 40569.167969, "activity_lines": {"activity_5": 39291.089844, "activity_10": 38718.11044, "activity_20": 38496.444959, "activity_30": 39175.689172}, "trend_signal": 0, "fair_value": 56062.169446, "relative_strength": -4.908051, "rate_of_change": -0.415338372114595, "market_dynamics": 1.034427, "expectation": {"probability": 42.9172, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40744.412602, "high": 47588.021725, "low": 39203.467075, "close": 46953.515625, "volume": 1293096}, "trend_line": 40572.189453, "activity_lines": {"activity_5": 41983.211719, "activity_10": 40260.703906, "activity_20": 39291.089323, "activity_30": 39587.582569}, "trend_signal": 0, "fair_value": 55960.51838, "relative_strength": 8.641953, "rate_of_change": 0.0074477346991832375, "market_dynamics": 1.223714, "expectation": {"probability": 39.2676, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47406.735411, "high": 49219.611939, "low": 46137.721461, "close": 47044.164063, "volume": 628881}, "trend_line": 40572.189453, "activity_lines": {"activity_5": 44061.978386, "activity_10": 41665.684375, "activity_20": 40058.325168, "activity_30": 40005.129318}, "trend_signal": 0, "fair_value": 55864.948918, "relative_strength": 6.41783, "rate_of_change": 0.0, "market_dynamics": 1.17838, "expectation": {"probability": 39.9443, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46772.226379, "high": 46953.518595, "low": 45140.641429, "close": 45593.855469, "volume": 401740}, "trend_line": 40609.957682, "activity_lines": {"activity_5": 45065.102344, "activity_10": 42643.813352, "activity_20": 40653.121168, "activity_30": 40329.107771}, "trend_signal": 0, "fair_value": 55765.583133, "relative_strength": 2.342322, "rate_of_change": 0.09308895947987468, "market_dynamics": 1.299164, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45593.859521, "high": 48041.24407, "low": 44868.710391, "close": 45956.4375, "volume": 771033}, "trend_line": 40656.790365, "activity_lines": {"activity_5": 45841.619271, "activity_10": 43565.909162, "activity_20": 41249.644364, "activity_30": 40674.041952}, "trend_signal": 1, "fair_value": 55669.091597, "relative_strength": 3.156579, "rate_of_change": 0.11532315144656925, "market_dynamics": 1.352292, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46409.651838, "high": 50126.050449, "low": 46047.076433, "close": 48131.886719, "volume": 707376}, "trend_line": 40779.159636, "activity_lines": {"activity_5": 46820.572917, "activity_10": 44728.622514, "activity_20": 42031.555506, "activity_30": 41156.306233}, "trend_signal": 1, "fair_value": 55585.445137, "relative_strength": 7.808629, "rate_of_change": 0.300981139685191, "market_dynamics": 1.284598, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48131.888867, "high": 50941.846147, "low": 47859.957292, "close": 50307.335938, "volume": 799498}, "trend_line": 40972.533073, "activity_lines": {"activity_5": 48011.027604, "activity_10": 46092.399787, "activity_20": 42978.783464, "activity_30": 41771.027285}, "trend_signal": 1, "fair_value": 55515.743865, "relative_strength": 10.851339, "rate_of_change": 0.47419671892721205, "market_dynamics": 1.316406, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49854.120711, "high": 52120.210725, "low": 49763.476855, "close": 50669.914063, "volume": 523403}, "trend_line": 41211.228516, "activity_lines": {"activity_5": 49098.753646, "activity_10": 47285.602344, "activity_20": 43902.487463, "activity_30": 42396.664768}, "trend_signal": 1, "fair_value": 55442.316306, "relative_strength": 10.434313, "rate_of_change": 0.5825742884256752, "market_dynamics": 1.348382, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51304.420342, "high": 53267.277428, "low": 50019.272707, "close": 53081.683594, "volume": 504508}, "trend_line": 41528.805469, "activity_lines": {"activity_5": 50748.686198, "activity_10": 48689.874858, "activity_20": 44992.864732, "activity_30": 43162.50058}, "trend_signal": 1, "fair_value": 55375.987305, "relative_strength": 13.590763, "rate_of_change": 0.7706078280988369, "market_dynamics": 1.333627, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52060.876325, "high": 52617.677142, "low": 48163.273929, "close": 49369.675781, "volume": 595850}, "trend_line": 41718.116797, "activity_lines": {"activity_5": 50662.094271, "activity_10": 49188.330611, "activity_20": 45658.45106, "activity_30": 43668.363181}, "trend_signal": 1, "fair_value": 55278.033479, "relative_strength": 9.128178, "rate_of_change": 0.4558554619186401, "market_dynamics": 1.242573, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50112.074219, "high": 51968.075568, "low": 49369.67444, "close": 50947.277344, "volume": 510889}, "trend_line": 42008.358073, "activity_lines": {"activity_5": 50873.820313, "activity_10": 49769.006037, "activity_20": 46415.946987, "activity_30": 44263.792893}, "trend_signal": 1, "fair_value": 55191.870318, "relative_strength": 15.099633, "rate_of_change": 0.6957199851860816, "market_dynamics": 1.138166, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50947.279171, "high": 52339.276734, "low": 49462.474523, "close": 51040.074219, "volume": 747797}, "trend_line": 42396.86862, "activity_lines": {"activity_5": 50928.785938, "activity_10": 50175.278693, "activity_20": 47120.962333, "activity_30": 44846.484258}, "trend_signal": 1, "fair_value": 55107.979843, "relative_strength": 17.775797, "rate_of_change": 0.9248410669249773, "market_dynamics": 1.095935, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51596.878266, "high": 53360.07881, "low": 50576.076717, "close": 52896.078125, "volume": 520098}, "trend_line": 42832.138932, "activity_lines": {"activity_5": 51553.570313, "activity_10": 50844.70554, "activity_20": 47942.922061, "activity_30": 45523.852613}, "trend_signal": 1, "fair_value": 55057.239483, "relative_strength": 21.684995, "rate_of_change": 1.026656746518938, "market_dynamics": 1.011636, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53267.278592, "high": 55123.281331, "low": 50390.475753, "close": 54009.679688, "volume": 763207}, "trend_line": 43342.297396, "activity_lines": {"activity_5": 52401.144271, "activity_10": 51610.20696, "activity_20": 48800.3407, "activity_30": 46244.984274}, "trend_signal": 1, "fair_value": 55011.400391, "relative_strength": 17.744907, "rate_of_change": 1.1910646461292163, "market_dynamics": 1.090329, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54102.479824, "high": 58371.287185, "low": 53081.678318, "close": 57536.085938, "volume": 695704}, "trend_line": 43880.869531, "activity_lines": {"activity_5": 54362.320573, "activity_10": 52863.858168, "activity_20": 49921.591034, "activity_30": 47160.712567}, "trend_signal": 1, "fair_value": 54979.777319, "relative_strength": 25.000388, "rate_of_change": 1.242601724775436, "market_dynamics": 1.147919, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57814.487234, "high": 58278.487934, "low": 52524.877577, "close": 52896.078125, "volume": 756030}, "trend_line": 44332.757682, "activity_lines": {"activity_5": 54232.400261, "activity_10": 53063.332529, "activity_20": 50505.220741, "activity_30": 47742.338928}, "trend_signal": 1, "fair_value": 54936.866862, "relative_strength": 13.750111, "rate_of_change": 1.029806737719193, "market_dynamics": 1.081947, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52896.081318, "high": 54566.483886, "low": 51040.080032, "close": 51318.480469, "volume": 527731}, "trend_line": 44772.848959, "activity_lines": {"activity_5": 53446.694011, "activity_10": 52889.34929, "activity_20": 50864.983203, "activity_30": 48193.030721}, "trend_signal": 1, "fair_value": 54903.977664, "relative_strength": 9.666829, "rate_of_change": 0.9926999808060338, "market_dynamics": 0.85074, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51875.278688, "high": 52896.07686, "low": 49740.874942, "close": 50297.675781, "volume": 634913}, "trend_line": 45201.574479, "activity_lines": {"activity_5": 52302.159115, "activity_10": 52511.380753, "activity_20": 51060.771243, "activity_30": 48549.471161}, "trend_signal": 1, "fair_value": 54865.104067, "relative_strength": 8.610534, "rate_of_change": 0.9575569345444117, "market_dynamics": 0.465027, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49926.474687, "high": 50947.276058, "low": 46028.870866, "close": 50761.675781, "volume": 862373}, "trend_line": 45623.105599, "activity_lines": {"activity_5": 51485.517708, "activity_10": 52224.543821, "activity_20": 51242.95638, "activity_30": 48908.187374}, "trend_signal": 1, "fair_value": 54818.019281, "relative_strength": 8.075454, "rate_of_change": 0.9325584890761647, "market_dynamics": 0.170099, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50483.276061, "high": 52432.078823, "low": 48720.069649, "close": 51782.480469, "volume": 633955}, "trend_line": 46111.89961, "activity_lines": {"activity_5": 51225.678125, "activity_10": 52165.489702, "activity_20": 51472.933222, "activity_30": 49305.566398}, "trend_signal": 1, "fair_value": 54781.393079, "relative_strength": 10.755876, "rate_of_change": 1.0713738238168335, "market_dynamics": -0.123487, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51968.078829, "high": 53824.082169, "low": 50483.276577, "close": 52246.476563, "volume": 674848}, "trend_line": 46584.434896, "activity_lines": {"activity_5": 51504.077604, "activity_10": 52146.929333, "activity_20": 51682.020461, "activity_30": 49701.345556}, "trend_signal": 1, "fair_value": 54751.096855, "relative_strength": 8.401555, "rate_of_change": 1.0247577957025276, "market_dynamics": -0.200944, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51689.675107, "high": 53824.084028, "low": 51596.874972, "close": 51968.078125, "volume": 500278}, "trend_line": 47034.09362, "activity_lines": {"activity_5": 51732.984375, "activity_10": 52054.129261, "activity_20": 51808.311086, "activity_30": 50048.677378}, "trend_signal": 1, "fair_value": 54712.863983, "relative_strength": 7.934312, "rate_of_change": 0.9652552939707573, "market_dynamics": -0.315319, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52988.883448, "high": 53638.484471, "low": 49555.27331, "close": 51225.675781, "volume": 457911}, "trend_line": 47472.602214, "activity_lines": {"activity_5": 51671.117188, "activity_10": 51809.474148, "activity_20": 51840.017857, "activity_30": 50319.102033}, "trend_signal": 1, "fair_value": 54665.957157, "relative_strength": 7.592168, "rate_of_change": 0.932320706640629, "market_dynamics": -0.557787, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50947.27596, "high": 52524.876349, "low": 50204.874853, "close": 51782.480469, "volume": 438191}, "trend_line": 47902.477865, "activity_lines": {"activity_5": 51732.984896, "activity_10": 51696.427202, "activity_20": 51904.841685, "activity_30": 50597.158695}, "trend_signal": 1, "fair_value": 54624.856696, "relative_strength": 9.944492, "rate_of_change": 0.9055236725009963, "market_dynamics": -0.643096, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51782.481196, "high": 53824.078208, "low": 49833.673806, "close": 50112.074219, "volume": 606229}, "trend_line": 48325.016667, "activity_lines": {"activity_5": 51169.996875, "activity_10": 51320.16456, "activity_20": 51781.109561, "activity_30": 50739.713298}, "trend_signal": 1, "fair_value": 54571.370643, "relative_strength": 9.989031, "rate_of_change": 0.8820813052527523, "market_dynamics": -0.772785, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51411.276652, "high": 52617.679102, "low": 50668.875545, "close": 52060.878906, "volume": 362424}, "trend_line": 48812.515625, "activity_lines": {"activity_5": 51367.970833, "activity_10": 51433.212074, "activity_20": 51823.189137, "activity_30": 50980.736668}, "trend_signal": 1, "fair_value": 54530.936248, "relative_strength": 11.270905, "rate_of_change": 1.0087921156018924, "market_dynamics": -0.798275, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52524.878215, "high": 53638.477883, "low": 51504.076069, "close": 53267.277344, "volume": 515028}, "trend_line": 49344.760026, "activity_lines": {"activity_5": 51980.450781, "activity_10": 51780.790199, "activity_20": 51961.454316, "activity_30": 51268.14065}, "trend_signal": 1, "fair_value": 54484.25313, "relative_strength": 12.729059, "rate_of_change": 1.090385107559192, "market_dynamics": -0.698224, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54195.279247, "high": 56608.085414, "low": 53824.078705, "close": 55401.683594, "volume": 686017}, "trend_line": 49919.447266, "activity_lines": {"activity_5": 53217.786198, "activity_10": 52481.009517, "activity_20": 52288.901321, "activity_30": 51658.909913}, "trend_signal": 1, "fair_value": 54403.154097, "relative_strength": 14.760044, "rate_of_change": 1.1646368118868016, "market_dynamics": -0.470467, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56608.08672, "high": 58649.686326, "low": 54102.479784, "close": 56793.683594, "volume": 510829}, "trend_line": 50466.508724, "activity_lines": {"activity_5": 54640.721094, "activity_10": 53341.519602, "activity_20": 52726.387519, "activity_30": 52102.409031}, "trend_signal": 1, "fair_value": 54319.792543, "relative_strength": 17.351709, "rate_of_change": 1.0958884522196994, "market_dynamics": -0.277398, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57907.284675, "high": 57907.284675, "low": 52432.082031, "close": 52432.082031, "volume": 490361}, "trend_line": 50943.720052, "activity_lines": {"activity_5": 54275.708594, "activity_10": 53299.338352, "activity_20": 52730.806901, "activity_30": 52229.220212}, "trend_signal": 1, "fair_value": 54201.760667, "relative_strength": 9.534627, "rate_of_change": 0.94560004261411, "market_dynamics": -0.206807, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52617.681767, "high": 53638.483267, "low": 51225.676375, "close": 52339.28125, "volume": 859775}, "trend_line": 51340.790886, "activity_lines": {"activity_5": 53725.095313, "activity_10": 53228.473296, "activity_20": 52711.805227, "activity_30": 52319.256418}, "trend_signal": 1, "fair_value": 54085.930289, "relative_strength": 11.086262, "rate_of_change": 0.7794303863061075, "market_dynamics": -0.042601, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52432.082031, "high": 54288.082092, "low": 50576.072841, "close": 53731.28125, "volume": 523577}, "trend_line": 51566.716406, "activity_lines": {"activity_5": 53619.921875, "activity_10": 53409.01179, "activity_20": 52818.746391, "activity_30": 52473.481603}, "trend_signal": 1, "fair_value": 53988.530799, "relative_strength": 10.054125, "rate_of_change": 0.44005072010217927, "market_dynamics": -0.088752, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52524.882176, "high": 53360.083483, "low": 50019.27525, "close": 51411.277344, "volume": 842003}, "trend_line": 51712.286849, "activity_lines": {"activity_5": 52710.480208, "activity_10": 53135.673153, "activity_20": 52691.919531, "activity_30": 52463.453276}, "trend_signal": 1, "fair_value": 53875.140901, "relative_strength": 3.653857, "rate_of_change": 0.2822953508497182, "market_dynamics": -0.158703, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50854.473949, "high": 55123.281331, "low": 50297.674408, "close": 54009.679688, "volume": 696095}, "trend_line": 51992.814323, "activity_lines": {"activity_5": 52933.19974, "activity_10": 53331.396733, "activity_20": 52819.630041, "activity_30": 52611.672169}, "trend_signal": 1, "fair_value": 53776.729592, "relative_strength": 7.414046, "rate_of_change": 0.542477409322746, "market_dynamics": -0.028442, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54009.682314, "high": 62547.293717, "low": 53174.481041, "close": 59577.691406, "volume": 1360082}, "trend_line": 52446.85612, "activity_lines": {"activity_5": 55197.523438, "activity_10": 54498.991548, "activity_20": 53477.627381, "activity_30": 53101.019078}, "trend_signal": 1, "fair_value": 53702.265775, "relative_strength": 17.194742, "rate_of_change": 0.8732779767975439, "market_dynamics": 0.245521, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58556.888462, "high": 62547.294491, "low": 52524.881142, "close": 55123.285156, "volume": 1194557}, "trend_line": 52679.902735, "activity_lines": {"activity_5": 55500.671094, "activity_10": 54684.592188, "activity_20": 53701.673624, "activity_30": 53273.691919}, "trend_signal": 1, "fair_value": 53630.008439, "relative_strength": 5.552204, "rate_of_change": 0.44434811205230085, "market_dynamics": 0.397594, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54473.68345, "high": 60505.694038, "low": 54102.482882, "close": 60320.09375, "volume": 881749}, "trend_line": 53013.661328, "activity_lines": {"activity_5": 57350.488021, "activity_10": 55759.387003, "activity_20": 54410.04827, "activity_30": 53766.607468}, "trend_signal": 1, "fair_value": 53587.149064, "relative_strength": 15.06351, "rate_of_change": 0.6335596226874822, "market_dynamics": 0.786716, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60598.491669, "high": 62640.094757, "low": 57721.686747, "close": 58742.488281, "volume": 933399}, "trend_line": 53282.747136, "activity_lines": {"activity_5": 58235.182292, "activity_10": 56419.111435, "activity_20": 54925.309952, "activity_30": 54136.209207}, "trend_signal": 1, "fair_value": 53473.77469, "relative_strength": 13.812463, "rate_of_change": 0.5075782378718187, "market_dynamics": 1.042703, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58742.486951, "high": 60320.09071, "low": 56051.285725, "close": 56700.886719, "volume": 774277}, "trend_line": 53403.38724, "activity_lines": {"activity_5": 57950.595312, "activity_10": 56646.893679, "activity_20": 55205.919996, "activity_30": 54356.734341}, "trend_signal": 1, "fair_value": 53357.380133, "relative_strength": 11.698251, "rate_of_change": 0.22641494758532987, "market_dynamics": 0.874345, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56329.683639, "high": 59484.889454, "low": 54288.077425, "close": 56329.683594, "volume": 540614}, "trend_line": 53635.3875, "activity_lines": {"activity_5": 57362.860156, "activity_10": 56808.871662, "activity_20": 55422.895406, "activity_30": 54545.527655}, "trend_signal": 1, "fair_value": 53241.402444, "relative_strength": 12.500902, "rate_of_change": 0.4344298592098083, "market_dynamics": 0.722604, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56329.685445, "high": 56422.485586, "low": 49740.87545, "close": 51875.277344, "volume": 1150273}, "trend_line": 53666.320833, "activity_lines": {"activity_5": 55506.856771, "activity_10": 56090.092117, "activity_20": 55193.9883, "activity_30": 54431.972161}, "trend_signal": 1, "fair_value": 53153.357998, "relative_strength": 6.533462, "rate_of_change": 0.05767336536908745, "market_dynamics": 0.295212, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52896.078585, "high": 58278.488473, "low": 52896.078585, "close": 56608.085938, "volume": 530288}, "trend_line": 53851.921224, "activity_lines": {"activity_5": 55444.990104, "activity_10": 56240.259659, "activity_20": 55417.592485, "activity_30": 54621.763458}, "trend_signal": 1, "fair_value": 53106.278471, "relative_strength": 10.864714, "rate_of_change": 0.3458414665271264, "market_dynamics": -0.086775, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56608.081981, "high": 61248.091878, "low": 55958.485653, "close": 60412.890625, "volume": 630592}, "trend_line": 54102.481641, "activity_lines": {"activity_5": 56898.858854, "activity_10": 57029.904333, "activity_20": 55981.463746, "activity_30": 55045.051806}, "trend_signal": 1, "fair_value": 53072.40312, "relative_strength": 17.257524, "rate_of_change": 0.4652766536550867, "market_dynamics": -0.165932, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61155.291039, "high": 64960.097064, "low": 60134.490786, "close": 62361.699219, "volume": 1205841}, "trend_line": 54380.882292, "activity_lines": {"activity_5": 58890.970313, "activity_10": 58010.212145, "activity_20": 56687.187184, "activity_30": 55577.904553}, "trend_signal": 1, "fair_value": 53038.156701, "relative_strength": 21.263077, "rate_of_change": 0.5145801866305254, "market_dynamics": 0.155826, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62176.091817, "high": 63382.493599, "low": 59856.092865, "close": 61433.695313, "volume": 711880}, "trend_line": 54510.802604, "activity_lines": {"activity_5": 60196.359636, "activity_10": 58669.937074, "activity_20": 57254.152065, "activity_30": 56032.924748}, "trend_signal": 1, "fair_value": 52997.961539, "relative_strength": 24.418678, "rate_of_change": 0.2389080620325047, "market_dynamics": 0.479031, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60876.896856, "high": 63939.293755, "low": 58278.487321, "close": 61340.894531, "volume": 968572}, "trend_line": 54792.296484, "activity_lines": {"activity_5": 61130.547917, "activity_10": 59279.043608, "activity_20": 57758.366295, "activity_30": 56473.57584}, "trend_signal": 1, "fair_value": 52943.189528, "relative_strength": 21.659899, "rate_of_change": 0.5164001749248612, "market_dynamics": 0.824416, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62918.490825, "high": 64867.293639, "low": 58649.688721, "close": 59392.089844, "volume": 852070}, "trend_line": 55061.416797, "activity_lines": {"activity_5": 60784.09349, "activity_10": 59420.774574, "activity_20": 58032.789528, "activity_30": 56770.336702}, "trend_signal": 1, "fair_value": 52898.855619, "relative_strength": 16.069634, "rate_of_change": 0.49116450718320553, "market_dynamics": 0.888672, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60041.690589, "high": 66259.300455, "low": 59670.490028, "close": 63568.097656, "volume": 845003}, "trend_line": 55503.764193, "activity_lines": {"activity_5": 61644.041406, "activity_10": 60338.652486, "activity_20": 58675.762016, "activity_30": 57319.154822}, "trend_signal": 1, "fair_value": 52893.595152, "relative_strength": 20.551725, "rate_of_change": 0.8033708933259883, "market_dynamics": 0.815563, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64774.495655, "high": 64867.295792, "low": 59113.692758, "close": 62732.898438, "volume": 486563}, "trend_line": 55902.804948, "activity_lines": {"activity_5": 62015.242448, "activity_10": 61016.937642, "activity_20": 59200.304037, "activity_30": 57785.55058}, "trend_signal": 1, "fair_value": 52882.421575, "relative_strength": 21.625533, "rate_of_change": 0.7189435902264816, "market_dynamics": 0.701968, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61990.492382, "high": 62732.893488, "low": 59113.688094, "close": 60412.890625, "volume": 650184}, "trend_line": 56190.485287, "activity_lines": {"activity_5": 61588.360938, "activity_10": 61163.730256, "activity_20": 59475.610956, "activity_30": 58076.523849}, "trend_signal": 1, "fair_value": 52822.819311, "relative_strength": 15.049077, "rate_of_change": 0.5146080581602338, "market_dynamics": 0.533089, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59856.0872, "high": 62825.692777, "low": 59206.486253, "close": 61619.292969, "volume": 652211}, "trend_line": 56502.9125, "activity_lines": {"activity_5": 61631.667188, "activity_10": 61455.628622, "activity_20": 59827.809487, "activity_30": 58426.769506}, "trend_signal": 1, "fair_value": 52754.731345, "relative_strength": 16.736537, "rate_of_change": 0.5560144415984912, "market_dynamics": 0.405932, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61897.695237, "high": 63382.497522, "low": 60227.288346, "close": 60784.09375, "volume": 408549}, "trend_line": 56796.779688, "activity_lines": {"activity_5": 61378.013802, "activity_10": 61418.508665, "activity_20": 60056.274703, "activity_30": 58702.974748}, "trend_signal": 1, "fair_value": 52700.305063, "relative_strength": 14.867102, "rate_of_change": 0.5200921067564505, "market_dynamics": 0.072498, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60784.092404, "high": 61526.493533, "low": 55958.484151, "close": 58185.6875, "volume": 638193}, "trend_line": 57028.780078, "activity_lines": {"activity_5": 60165.42474, "activity_10": 60833.023793, "activity_20": 60003.687835, "activity_30": 58792.581704}, "trend_signal": 1, "fair_value": 52638.730043, "relative_strength": 11.119311, "rate_of_change": 0.4084745495685524, "market_dynamics": -0.190978, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58278.48685, "high": 60134.489616, "low": 56700.885322, "close": 57628.886719, "volume": 511216}, "trend_line": 57223.660287, "activity_lines": {"activity_5": 59126.062761, "activity_10": 60186.797017, "activity_20": 59865.813226, "activity_30": 58831.298261}, "trend_signal": 1, "fair_value": 52567.433744, "relative_strength": 8.941799, "rate_of_change": 0.34172256312243005, "market_dynamics": -0.514978, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57257.68757, "high": 59392.089968, "low": 55865.683443, "close": 57814.488281, "volume": 830813}, "trend_line": 57480.407422, "activity_lines": {"activity_5": 58488.835417, "activity_10": 59660.367117, "activity_20": 59728.380636, "activity_30": 58869.416196}, "trend_signal": 1, "fair_value": 52512.987004, "relative_strength": 15.294371, "rate_of_change": 0.4486730378873113, "market_dynamics": -0.56633, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58278.486898, "high": 60784.087977, "low": 57350.485611, "close": 58092.886719, "volume": 562308}, "trend_line": 57681.474349, "activity_lines": {"activity_5": 58117.634375, "activity_10": 59250.358878, "activity_20": 59625.858389, "activity_30": 58908.93099}, "trend_signal": 1, "fair_value": 52478.7811, "relative_strength": 11.428718, "rate_of_change": 0.34980080347002496, "market_dynamics": -0.77034, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58742.488984, "high": 64681.693417, "low": 57721.680386, "close": 61155.292969, "volume": 1193946}, "trend_line": 57944.408203, "activity_lines": {"activity_5": 59002.329167, "activity_10": 59456.206463, "activity_20": 59800.852921, "activity_30": 59133.04832}, "trend_signal": 1, "fair_value": 52458.053936, "relative_strength": 18.749653, "rate_of_change": 0.45583760985221944, "market_dynamics": -0.659919, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63289.696392, "high": 69228.90582, "low": 61155.291884, "close": 67465.703125, "volume": 1077171}, "trend_line": 58346.542188, "activity_lines": {"activity_5": 61965.747396, "activity_10": 60777.343111, "activity_20": 60572.861756, "activity_30": 59747.325412}, "trend_signal": 1, "fair_value": 52462.677534, "relative_strength": 31.455165, "rate_of_change": 0.6939996411580927, "market_dynamics": -0.151142, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68115.301521, "high": 68393.701936, "low": 62361.696275, "close": 63660.898438, "volume": 879109}, "trend_line": 58575.449349, "activity_lines": {"activity_5": 63042.229688, "activity_10": 61335.831534, "activity_20": 60940.969122, "activity_30": 60090.187105}, "trend_signal": 1, "fair_value": 52445.148488, "relative_strength": 20.100339, "rate_of_change": 0.3923234392578651, "market_dynamics": -0.058877, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63289.694722, "high": 66444.899832, "low": 60320.095971, "close": 62732.898438, "volume": 934449}, "trend_line": 58918.809896, "activity_lines": {"activity_5": 63407.244532, "activity_10": 61708.719958, "activity_20": 61187.552623, "activity_30": 60358.409627}, "trend_signal": 1, "fair_value": 52414.40014, "relative_strength": 22.066062, "rate_of_change": 0.5861850840515292, "market_dynamics": 0.232566, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63104.092459, "high": 66326.545027, "low": 61248.08974, "close": 64878.367188, "volume": 306955}, "trend_line": 59336.779427, "activity_lines": {"activity_5": 64159.521615, "activity_10": 62429.511648, "activity_20": 61607.974982, "activity_30": 60742.897194}, "trend_signal": 1, "fair_value": 52407.415114, "relative_strength": 25.419716, "rate_of_change": 0.7093991405084006, "market_dynamics": 0.37203, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66133.44947, "high": 66133.44947, "low": 62754.36616, "close": 63140.546875, "volume": 307417}, "trend_line": 59650.421615, "activity_lines": {"activity_5": 63880.159896, "activity_10": 62775.080114, "activity_20": 61800.971168, "activity_30": 60988.301546}, "trend_signal": 1, "fair_value": 52394.973933, "relative_strength": 19.486832, "rate_of_change": 0.5285797291810574, "market_dynamics": 0.004243, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63044.003108, "high": 70188.347662, "low": 61402.735033, "close": 67485.085938, "volume": 991121}, "trend_line": 60186.215235, "activity_lines": {"activity_5": 64916.627605, "activity_10": 63867.720171, "activity_20": 62376.626023, "activity_30": 61493.76376}, "trend_signal": 1, "fair_value": 52410.950721, "relative_strength": 23.231027, "rate_of_change": 0.8982226872731284, "market_dynamics": 0.250718, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66905.816484, "high": 79070.498965, "low": 66616.180779, "close": 77236.140625, "volume": 1450749}, "trend_line": 60960.430599, "activity_lines": {"activity_5": 69202.154688, "activity_10": 66564.19929, "activity_20": 63847.275633, "activity_30": 62593.758947}, "trend_signal": 1, "fair_value": 52496.823167, "relative_strength": 39.375662, "rate_of_change": 1.286366589055375, "market_dynamics": 0.661534, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77429.233397, "high": 79070.501437, "low": 73857.066518, "close": 74532.882813, "volume": 646753}, "trend_line": 61458.936979, "activity_lines": {"activity_5": 71681.579688, "activity_10": 68412.681463, "activity_20": 64989.641444, "activity_30": 63469.401025}, "trend_signal": 1, "fair_value": 52579.576422, "relative_strength": 32.859664, "rate_of_change": 0.8177540333978159, "market_dynamics": 0.915499, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75981.054354, "high": 76463.780239, "low": 72891.608688, "close": 74629.421875, "volume": 173042}, "trend_line": 62109.141537, "activity_lines": {"activity_5": 73406.51875, "activity_10": 69974.745384, "activity_20": 66078.824368, "activity_30": 64319.109728}, "trend_signal": 1, "fair_value": 52644.760492, "relative_strength": 33.018106, "rate_of_change": 1.0579495675660227, "market_dynamics": 1.305158, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71539.978916, "high": 77718.876509, "low": 70188.346386, "close": 75112.15625, "volume": 847156}, "trend_line": 62602.210287, "activity_lines": {"activity_5": 74642.298958, "activity_10": 71323.914915, "activity_20": 67150.703293, "activity_30": 65158.013903}, "trend_signal": 1, "fair_value": 52717.586013, "relative_strength": 32.740613, "rate_of_change": 0.7938746822096469, "market_dynamics": 1.363955, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75208.699747, "high": 79649.777229, "low": 74436.335547, "close": 78973.960938, "volume": 697957}, "trend_line": 63276.592709, "activity_lines": {"activity_5": 76367.240104, "activity_10": 73121.469603, "activity_20": 68515.515681, "activity_30": 66214.255881}, "trend_signal": 1, "fair_value": 52817.440179, "relative_strength": 34.62901, "rate_of_change": 1.0772501784015087, "market_dynamics": 1.27163, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79649.777275, "high": 84283.945719, "low": 78587.779795, "close": 79842.867188, "volume": 841575}, "trend_line": 64047.992058, "activity_lines": {"activity_5": 77615.891667, "activity_10": 74867.766193, "activity_20": 69889.719792, "activity_30": 67283.047782}, "trend_signal": 1, "fair_value": 52933.663437, "relative_strength": 31.640665, "rate_of_change": 1.2190911614782451, "market_dynamics": 1.296303, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79746.324119, "high": 81580.674961, "low": 74822.515779, "close": 78201.59375, "volume": 1071322}, "trend_line": 64777.055729, "activity_lines": {"activity_5": 78143.670313, "activity_10": 76021.431818, "activity_20": 71026.136105, "activity_30": 68196.183376}, "trend_signal": 1, "fair_value": 53030.840019, "relative_strength": 33.801548, "rate_of_change": 1.1383083958975284, "market_dynamics": 1.385976, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75305.244549, "high": 85925.20683, "low": 75305.244549, "close": 77429.242188, "volume": 800550}, "trend_line": 65628.854558, "activity_lines": {"activity_5": 78169.417709, "activity_10": 76753.420881, "activity_20": 72004.287017, "activity_30": 69012.45347}, "trend_signal": 1, "fair_value": 53144.095578, "relative_strength": 29.67597, "rate_of_change": 1.314969968013945, "market_dynamics": 1.291391, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77043.05702, "high": 81580.679688, "low": 75691.422149, "close": 80615.226563, "volume": 595882}, "trend_line": 66429.092578, "activity_lines": {"activity_5": 79070.505209, "activity_10": 77836.482103, "activity_20": 73210.579539, "activity_30": 69979.31618}, "trend_signal": 1, "fair_value": 53262.996344, "relative_strength": 33.537753, "rate_of_change": 1.2193386969641125, "market_dynamics": 1.180334, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82256.492494, "high": 87663.029598, "low": 81387.591007, "close": 84187.398438, "volume": 1179653}, "trend_line": 67221.576172, "activity_lines": {"activity_5": 80795.445313, "activity_10": 79251.307671, "activity_20": 74662.644941, "activity_30": 71125.013332}, "trend_signal": 1, "fair_value": 53419.005033, "relative_strength": 33.997645, "rate_of_change": 1.1929766962712656, "market_dynamics": 1.228866, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83415.037102, "high": 85925.210652, "low": 81097.954412, "close": 82063.40625, "volume": 452568}, "trend_line": 67878.29974, "activity_lines": {"activity_5": 81464.825521, "activity_10": 79976.274432, "activity_20": 75788.607701, "activity_30": 72082.550756}, "trend_signal": 1, "fair_value": 53563.103566, "relative_strength": 33.54306, "rate_of_change": 0.9769535399164715, "market_dynamics": 1.136282, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80132.497299, "high": 81484.129784, "low": 72505.437801, "close": 74436.335938, "volume": 938474}, "trend_line": 68311.721094, "activity_lines": {"activity_5": 79443.813021, "activity_10": 79226.732671, "activity_20": 76071.827958, "activity_30": 72505.649866}, "trend_signal": 1, "fair_value": 53665.131135, "relative_strength": 24.550539, "rate_of_change": 0.6385271223058937, "market_dynamics": 0.883553, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70477.988818, "high": 72698.528192, "low": 66133.445335, "close": 68353.984375, "volume": 1047034}, "trend_line": 68545.490755, "activity_lines": {"activity_5": 75646.367188, "activity_10": 77373.064205, "activity_20": 75696.624982, "activity_30": 72508.376529}, "trend_signal": 1, "fair_value": 53728.169271, "relative_strength": 15.108028, "rate_of_change": 0.342210176022846, "market_dynamics": 0.479805, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68547.082529, "high": 75787.974266, "low": 67774.721036, "close": 73953.609375, "volume": 709839}, "trend_line": 69030.87474, "activity_lines": {"activity_5": 74320.480208, "activity_10": 76651.608239, "activity_20": 75805.857255, "activity_30": 72857.287408}, "trend_signal": 1, "fair_value": 53807.209235, "relative_strength": 20.999661, "rate_of_change": 0.708119497947554, "market_dynamics": -0.115354, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74532.878688, "high": 77622.32896, "low": 73953.60596, "close": 76656.875, "volume": 587854}, "trend_line": 69467.167318, "activity_lines": {"activity_5": 74339.789583, "activity_10": 76442.719602, "activity_20": 76111.599033, "activity_30": 73349.287425}, "trend_signal": 1, "fair_value": 53895.620568, "relative_strength": 21.329278, "rate_of_change": 0.6320252780270763, "market_dynamics": -0.580513, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76367.240333, "high": 87180.304116, "low": 76270.695149, "close": 83125.40625, "volume": 737796}, "trend_line": 70146.917578, "activity_lines": {"activity_5": 77017.310938, "activity_10": 77452.056392, "activity_20": 76989.623921, "activity_30": 74230.46413}, "trend_signal": 1, "fair_value": 54029.475511, "relative_strength": 29.611083, "rate_of_change": 0.9785201934149579, "market_dynamics": -0.609189, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83221.942255, "high": 86794.122682, "low": 80229.046102, "close": 86214.851563, "volume": 566232}, "trend_line": 71006.982943, "activity_lines": {"activity_5": 80653.847396, "activity_10": 78963.427983, "activity_20": 78069.193564, "activity_30": 75267.105032}, "trend_signal": 1, "fair_value": 54181.997772, "relative_strength": 32.183248, "rate_of_change": 1.226091458749632, "market_dynamics": -0.461432, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87856.118461, "high": 101275.90207, "low": 87276.847351, "close": 94324.648438, "volume": 1457484}, "trend_line": 72097.161459, "activity_lines": {"activity_5": 86208.415104, "activity_10": 81803.6125, "activity_20": 79809.30599, "activity_30": 76771.470548}, "trend_signal": 1, "fair_value": 54381.958959, "relative_strength": 40.280742, "rate_of_change": 1.5353116986749424, "market_dynamics": -0.020175, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93262.649278, "high": 94614.281876, "low": 85635.580022, "close": 91814.46875, "volume": 971305}, "trend_line": 73131.507292, "activity_lines": {"activity_5": 89194.878646, "activity_10": 83880.211506, "activity_20": 81170.133296, "activity_30": 78043.554889}, "trend_signal": 1, "fair_value": 54572.08133, "relative_strength": 36.744998, "rate_of_change": 1.4346554178671904, "market_dynamics": 0.343587, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92683.376452, "high": 94517.734944, "low": 85056.302631, "close": 85828.664063, "volume": 1278139}, "trend_line": 74052.939844, "activity_lines": {"activity_5": 88995.35, "activity_10": 84664.859801, "activity_20": 81824.341481, "activity_30": 78862.726294}, "trend_signal": 1, "fair_value": 54727.24344, "relative_strength": 21.745637, "rate_of_change": 1.25996658091689, "market_dynamics": 0.487843, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85249.398866, "high": 91235.197132, "low": 85249.398866, "close": 89111.203125, "volume": 545938}, "trend_line": 75102.350391, "activity_lines": {"activity_5": 89278.548438, "activity_10": 86016.492188, "activity_20": 82703.822061, "activity_30": 79834.227151}, "trend_signal": 1, "fair_value": 54924.477414, "relative_strength": 20.203022, "rate_of_change": 1.4171085566767454, "market_dynamics": 0.542775, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93648.824206, "high": 94228.095284, "low": 87566.480465, "close": 90462.835938, "volume": 1116724}, "trend_line": 76190.628646, "activity_lines": {"activity_5": 89613.238021, "activity_10": 87485.734233, "activity_20": 83655.481659, "activity_30": 80825.226218}, "trend_signal": 1, "fair_value": 55139.469702, "relative_strength": 17.464559, "rate_of_change": 1.449060181651003, "market_dynamics": 0.461403, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91717.929067, "high": 95000.458589, "low": 88628.483363, "close": 94421.1875, "volume": 1137746}, "trend_line": 77401.572005, "activity_lines": {"activity_5": 90984.179167, "activity_10": 89383.285654, "activity_20": 84908.270201, "activity_30": 82001.391306}, "trend_signal": 1, "fair_value": 55383.814704, "relative_strength": 16.445522, "rate_of_change": 1.5893599784119534, "market_dynamics": 0.522151, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93841.922122, "high": 95483.185954, "low": 90173.20051, "close": 93166.101563, "volume": 813157}, "trend_line": 78468.598959, "activity_lines": {"activity_5": 91930.322396, "activity_10": 90578.690483, "activity_20": 85947.280246, "activity_30": 83018.457729}, "trend_signal": 1, "fair_value": 55621.251027, "relative_strength": 12.87198, "rate_of_change": 1.3785597971202355, "market_dynamics": 0.532662, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94035.005456, "high": 99248.445688, "low": 91717.922418, "close": 93552.28125, "volume": 1093996}, "trend_line": 79338.151563, "activity_lines": {"activity_5": 92915.083334, "activity_10": 91494.991762, "activity_20": 86937.09814, "activity_30": 83991.598522}, "trend_signal": 1, "fair_value": 55852.068835, "relative_strength": 12.490715, "rate_of_change": 1.1081535997021617, "market_dynamics": 0.724906, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93648.829176, "high": 100889.716159, "low": 92200.651406, "close": 98958.8125, "volume": 1030264}, "trend_line": 80514.748698, "activity_lines": {"activity_5": 95187.113542, "activity_10": 93087.109517, "activity_20": 88372.4032, "activity_30": 85257.447614}, "trend_signal": 1, "fair_value": 56114.702023, "relative_strength": 13.633302, "rate_of_change": 1.4830155629044233, "market_dynamics": 0.894721, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99924.261861, "high": 110737.329012, "low": 97510.632348, "close": 102820.625, "volume": 1138800}, "trend_line": 81851.00625, "activity_lines": {"activity_5": 98089.907292, "activity_10": 95093.494887, "activity_20": 90084.471615, "activity_30": 86696.536408}, "trend_signal": 1, "fair_value": 56410.616036, "relative_strength": 16.692579, "rate_of_change": 1.659643200293815, "market_dynamics": 1.04938, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102337.893229, "high": 107647.879587, "low": 102337.893229, "close": 103592.976563, "volume": 832002}, "trend_line": 83141.493229, "activity_lines": {"activity_5": 100426.298959, "activity_10": 96938.384659, "activity_20": 91752.863839, "activity_30": 88099.24417}, "trend_signal": 1, "fair_value": 56710.344276, "relative_strength": 16.331957, "rate_of_change": 1.5766293392391786, "market_dynamics": 1.246126, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104172.256297, "high": 110447.690647, "low": 100503.535283, "close": 101179.351563, "volume": 858840}, "trend_line": 84409.453386, "activity_lines": {"activity_5": 101346.696354, "activity_10": 98175.918466, "activity_20": 93066.797805, "activity_30": 89262.976966}, "trend_signal": 1, "fair_value": 56994.600561, "relative_strength": 15.505273, "rate_of_change": 1.525063007357349, "market_dynamics": 1.330341, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99538.083455, "high": 106585.886019, "low": 97414.089434, "close": 101855.171875, "volume": 563985}, "trend_line": 85555.122917, "activity_lines": {"activity_5": 101958.150521, "activity_10": 99366.058097, "activity_20": 94347.171206, "activity_30": 90388.507191}, "trend_signal": 1, "fair_value": 57277.505259, "relative_strength": 12.097606, "rate_of_change": 1.35727632989272, "market_dynamics": 1.224168, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102048.255376, "high": 106682.431412, "low": 99634.628252, "close": 101179.351563, "volume": 501965}, "trend_line": 86353.229948, "activity_lines": {"activity_5": 101790.805209, "activity_10": 100141.930256, "activity_20": 95479.048512, "activity_30": 91396.521942}, "trend_signal": 1, "fair_value": 57551.530799, "relative_strength": 10.037619, "rate_of_change": 0.9328570911811601, "market_dynamics": 1.039837, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100986.262243, "high": 104075.708124, "low": 97510.638284, "close": 101372.445313, "volume": 519658}, "trend_line": 87247.882032, "activity_lines": {"activity_5": 101539.788542, "activity_10": 100733.489489, "activity_20": 96538.287389, "activity_30": 92365.503579}, "trend_signal": 1, "fair_value": 57841.003506, "relative_strength": 11.503914, "rate_of_change": 1.0360377770915354, "market_dynamics": 0.81967, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101855.16706, "high": 105523.886789, "low": 99441.538272, "close": 100600.078125, "volume": 609235}, "trend_line": 88113.570573, "activity_lines": {"activity_5": 101127.861459, "activity_10": 100986.26179, "activity_20": 97395.700298, "activity_30": 93226.935585}, "trend_signal": 1, "fair_value": 58137.461063, "relative_strength": 9.448476, "rate_of_change": 0.992217255981642, "market_dynamics": 0.558442, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101565.526156, "high": 103592.974872, "low": 96352.097125, "close": 98958.8125, "volume": 470871}, "trend_line": 88908.459115, "activity_lines": {"activity_5": 100368.372396, "activity_10": 100828.278693, "activity_20": 97943.249368, "activity_30": 93926.628612}, "trend_signal": 1, "fair_value": 58438.175481, "relative_strength": 6.543002, "rate_of_change": 0.9021181831934212, "market_dynamics": 0.297701, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99055.357031, "high": 100310.444401, "low": 91814.467493, "close": 96641.726563, "volume": 885969}, "trend_line": 89497.384636, "activity_lines": {"activity_5": 98984.557292, "activity_10": 100143.685228, "activity_20": 98151.051191, "activity_30": 94425.549093}, "trend_signal": 1, "fair_value": 58737.109425, "relative_strength": -2.088343, "rate_of_change": 0.6623953748183203, "market_dynamics": -0.003205, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95096.998301, "high": 105041.155959, "low": 93841.911014, "close": 103689.523438, "volume": 521104}, "trend_line": 90292.273177, "activity_lines": {"activity_5": 100297.570834, "activity_10": 100684.337642, "activity_20": 98934.905804, "activity_30": 95341.170951}, "trend_signal": 1, "fair_value": 59086.905324, "relative_strength": 3.046122, "rate_of_change": 0.8881695752707525, "market_dynamics": -0.154282, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103013.710035, "high": 104654.978143, "low": 95869.371188, "close": 96545.1875, "volume": 444090}, "trend_line": 90903.726302, "activity_lines": {"activity_5": 99061.794271, "activity_10": 99840.00696, "activity_20": 98940.423103, "activity_30": 95744.584778}, "trend_signal": 1, "fair_value": 59399.429838, "relative_strength": -2.666542, "rate_of_change": 0.6771931899436933, "market_dynamics": -0.483073, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98476.09125, "high": 98476.09125, "low": 94035.010771, "close": 95579.734375, "volume": 445741}, "trend_line": 91508.742709, "activity_lines": {"activity_5": 97826.017188, "activity_10": 98934.23821, "activity_20": 98804.800409, "activity_30": 96046.262719}, "trend_signal": 1, "fair_value": 59696.671525, "relative_strength": -8.221303, "rate_of_change": 0.6655573226888628, "market_dynamics": -0.754782, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92393.740655, "high": 93262.647307, "low": 89593.930332, "close": 90076.65625, "volume": 330756}, "trend_line": 91824.123698, "activity_lines": {"activity_5": 95090.570313, "activity_10": 97173.605114, "activity_20": 98139.098438, "activity_30": 95953.870044}, "trend_signal": 1, "fair_value": 59974.551608, "relative_strength": -15.06994, "rate_of_change": 0.34464574603862347, "market_dynamics": -1.002796, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90076.65625, "high": 92586.835764, "low": 86794.123262, "close": 91235.203125, "volume": 1442078}, "trend_line": 92059.050521, "activity_lines": {"activity_5": 93333.449479, "activity_10": 95825.484091, "activity_20": 97592.009561, "activity_30": 95915.875168}, "trend_signal": 1, "fair_value": 60242.806991, "relative_strength": -17.182267, "rate_of_change": 0.2558443397430631, "market_dynamics": -1.14424, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90945.559109, "high": 92393.736802, "low": 88821.566545, "close": 89497.382813, "volume": 962346}, "trend_line": 92306.84974, "activity_lines": {"activity_5": 91357.490104, "activity_10": 94354.48608, "activity_20": 96853.668564, "activity_30": 95750.606284}, "trend_signal": 0, "fair_value": 60499.354117, "relative_strength": -22.689815, "rate_of_change": 0.26917420677012216, "market_dynamics": -1.10591, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88628.477859, "high": 90462.834337, "low": 85442.480644, "close": 86118.296875, "volume": 816335}, "trend_line": 92696.248438, "activity_lines": {"activity_5": 89201.311458, "activity_10": 92481.508239, "activity_20": 95791.670908, "activity_30": 95351.344809}, "trend_signal": 0, "fair_value": 60742.197691, "relative_strength": -28.523689, "rate_of_change": 0.4218524400917226, "market_dynamics": -1.110607, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85539.029842, "high": 89787.019796, "low": 83318.495557, "close": 86118.296875, "volume": 1069091}, "trend_line": 93288.392188, "activity_lines": {"activity_5": 87740.258854, "activity_10": 90885.878551, "activity_20": 94750.361533, "activity_30": 94926.960837}, "trend_signal": 0, "fair_value": 60971.400216, "relative_strength": -25.70931, "rate_of_change": 0.6388001240374458, "market_dynamics": -1.021027, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87083.754684, "high": 90173.200527, "low": 83511.585106, "close": 87663.03125, "volume": 1343046}, "trend_line": 93745.372917, "activity_lines": {"activity_5": 87424.880208, "activity_10": 89834.414773, "activity_20": 93895.707292, "activity_30": 94564.034325}, "trend_signal": 0, "fair_value": 61204.821139, "relative_strength": -25.365252, "rate_of_change": 0.4898580823207559, "market_dynamics": -1.052941, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87083.756954, "high": 87373.39251, "low": 83511.581139, "close": 85152.851563, "volume": 947540}, "trend_line": 94028.572136, "activity_lines": {"activity_5": 86433.683334, "activity_10": 88531.932529, "activity_20": 92828.193415, "activity_30": 94009.678108}, "trend_signal": 0, "fair_value": 61421.014398, "relative_strength": -24.467934, "rate_of_change": 0.3020940769532593, "market_dynamics": -1.103302, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84959.765898, "high": 87759.573474, "low": 82256.50062, "close": 83028.859375, "volume": 1300391}, "trend_line": 94025.353906, "activity_lines": {"activity_5": 85139.979167, "activity_10": 87052.158523, "activity_20": 91598.391853, "activity_30": 93300.019221}, "trend_signal": 0, "fair_value": 61618.476988, "relative_strength": -27.548481, "rate_of_change": -0.0034226086038441983, "market_dynamics": -1.076368, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83511.580853, "high": 85828.668665, "low": 82353.038691, "close": 84863.210938, "volume": 873835}, "trend_line": 93980.299219, "activity_lines": {"activity_5": 84888.960417, "activity_10": 86281.551421, "activity_20": 90619.147359, "activity_30": 92708.913223}, "trend_signal": 0, "fair_value": 61827.698242, "relative_strength": -28.74801, "rate_of_change": -0.04791759363655603, "market_dynamics": -1.103662, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84380.494496, "high": 85345.946378, "low": 80132.503602, "close": 83221.945313, "volume": 1457432}, "trend_line": 93610.209115, "activity_lines": {"activity_5": 84174.525521, "activity_10": 85424.93196, "activity_20": 89569.103348, "activity_30": 92014.825874}, "trend_signal": 0, "fair_value": 62041.744717, "relative_strength": -30.997799, "rate_of_change": -0.39379540933103024, "market_dynamics": -1.109782, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82449.580192, "high": 89400.838802, "low": 81677.218785, "close": 85635.578125, "volume": 1155466}, "trend_line": 93404.246094, "activity_lines": {"activity_5": 84457.725, "activity_10": 85231.841904, "activity_20": 88845.93404, "activity_30": 91500.333552}, "trend_signal": 0, "fair_value": 62261.032377, "relative_strength": -26.172245, "rate_of_change": -0.22002196442802296, "market_dynamics": -0.984765, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86890.669568, "high": 87180.299344, "low": 84090.850536, "close": 84477.03125, "volume": 295261}, "trend_line": 93359.191667, "activity_lines": {"activity_5": 84489.905729, "activity_10": 84908.853835, "activity_20": 88086.444903, "activity_30": 90924.384207}, "trend_signal": 0, "fair_value": 62477.744667, "relative_strength": -28.785969, "rate_of_change": -0.048235951666109146, "market_dynamics": -1.078824, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82835.772978, "high": 84477.036734, "low": 81677.230699, "close": 82546.132813, "volume": 420682}, "trend_line": 93140.35599, "activity_lines": {"activity_5": 83923.508334, "activity_10": 84357.669176, "activity_20": 87225.813728, "activity_30": 90226.767507}, "trend_signal": 0, "fair_value": 62686.727765, "relative_strength": -33.018723, "rate_of_change": -0.23440185491383453, "market_dynamics": -1.140289, "expectation": {"probability": 43.5384, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81966.862539, "high": 82932.314395, "low": 75691.426508, "close": 76849.96875, "volume": 1282648}, "trend_line": 92686.59375, "activity_lines": {"activity_5": 81490.571354, "activity_10": 82897.204688, "activity_20": 85911.42035, "activity_30": 89175.774782}, "trend_signal": 0, "fair_value": 62856.291792, "relative_strength": -41.003448, "rate_of_change": -0.4871811312904092, "market_dynamics": -1.182071, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76560.328781, "high": 77911.960652, "low": 72698.521364, "close": 73470.882813, "volume": 2313624}, "trend_line": 91988.250261, "activity_lines": {"activity_5": 78465.488542, "activity_10": 80990.875995, "activity_20": 84391.982962, "activity_30": 87936.051496}, "trend_signal": 0, "fair_value": 63007.100211, "relative_strength": -45.997801, "rate_of_change": -0.7534460602615535, "market_dynamics": -1.223481, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73374.342687, "high": 75401.788828, "low": 72119.250918, "close": 74725.96875, "volume": 1780539}, "trend_line": 91373.579167, "activity_lines": {"activity_5": 76508.838542, "activity_10": 79542.697727, "activity_20": 83121.264212, "activity_30": 86822.355914}, "trend_signal": 0, "fair_value": 63156.657302, "relative_strength": -46.188521, "rate_of_change": -0.6682060939913221, "market_dynamics": -1.06402, "expectation": {"probability": 41.7206, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74629.427114, "high": 82835.763995, "low": 72505.427649, "close": 80518.679688, "volume": 1944526}, "trend_line": 90939.125781, "activity_lines": {"activity_5": 77210.399479, "activity_10": 79382.958949, "activity_20": 82517.626712, "activity_30": 86122.039819}, "trend_signal": 0, "fair_value": 63345.09027, "relative_strength": -44.067213, "rate_of_change": -0.4754693752402699, "market_dynamics": -0.754086, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81291.044539, "high": 84670.129247, "low": 73857.067765, "close": 75498.335938, "volume": 2317873}, "trend_line": 90157.109896, "activity_lines": {"activity_5": 76502.402605, "activity_10": 78394.688068, "activity_20": 81512.637649, "activity_30": 85125.859829}, "trend_signal": 0, "fair_value": 63503.665765, "relative_strength": -45.59353, "rate_of_change": -0.8599333656266445, "market_dynamics": -0.609007, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77139.600399, "high": 87373.391026, "low": 76560.329307, "close": 86504.484375, "volume": 2432996}, "trend_line": 89613.238542, "activity_lines": {"activity_5": 79932.975, "activity_10": 79544.453693, "activity_20": 81690.09695, "activity_30": 84890.206569}, "trend_signal": 0, "fair_value": 63736.279798, "relative_strength": -41.785859, "rate_of_change": -0.6032484344577665, "market_dynamics": -0.179956, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87083.758679, "high": 87276.849053, "low": 84187.400129, "close": 84283.945313, "volume": 844533}, "trend_line": 88969.604167, "activity_lines": {"activity_5": 81979.733334, "activity_10": 80260.643608, "activity_20": 81703.889212, "activity_30": 84546.3812}, "trend_signal": 0, "fair_value": 63965.699569, "relative_strength": -45.621206, "rate_of_change": -0.7182358159038629, "market_dynamics": 0.073575, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85056.302685, "high": 87083.751443, "low": 77718.8752, "close": 79070.507813, "volume": 10174180}, "trend_line": 88232.642709, "activity_lines": {"activity_5": 81567.808334, "activity_10": 80009.626705, "activity_20": 81274.953088, "activity_30": 83907.729822}, "trend_signal": 0, "fair_value": 64163.443009, "relative_strength": -51.91256, "rate_of_change": -0.8283294782526855, "market_dynamics": 0.260793, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78491.228261, "high": 82449.580486, "low": 69705.621115, "close": 72601.976563, "volume": 1990258}, "trend_line": 87257.536198, "activity_lines": {"activity_5": 78710.070313, "activity_10": 78701.878125, "activity_20": 80282.3766, "activity_30": 82899.299748}, "trend_signal": 0, "fair_value": 64335.990936, "relative_strength": -50.006261, "rate_of_change": -1.1051539215661976, "market_dynamics": 0.286371, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69029.800954, "high": 73277.797761, "low": 66423.081198, "close": 71057.25, "volume": 1518300}, "trend_line": 86253.466146, "activity_lines": {"activity_5": 75865.203646, "activity_10": 77329.180256, "activity_20": 79231.412947, "activity_30": 81854.119994}, "trend_signal": 0, "fair_value": 64499.798828, "relative_strength": -49.509977, "rate_of_change": -1.1506972300038532, "market_dynamics": -0.078751, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71057.255074, "high": 73470.885322, "low": 70381.439191, "close": 71829.617188, "volume": 1102352}, "trend_line": 85268.705209, "activity_lines": {"activity_5": 73573.865105, "activity_10": 76305.801563, "activity_20": 78341.818229, "activity_30": 80923.549093}, "trend_signal": 0, "fair_value": 64669.138872, "relative_strength": -50.840297, "rate_of_change": -1.1417059290499796, "market_dynamics": -0.267343, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68643.621606, "high": 72215.794893, "low": 68160.895716, "close": 70960.703125, "volume": 956015}, "trend_line": 84280.726042, "activity_lines": {"activity_5": 71971.213021, "activity_10": 75215.717614, "activity_20": 77437.511124, "activity_30": 80000.452184}, "trend_signal": 0, "fair_value": 64818.963742, "relative_strength": -47.619599, "rate_of_change": -1.1586656142818177, "market_dynamics": -0.58567, "expectation": {"probability": 44.9342, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68547.080065, "high": 74326.994491, "low": 68257.444515, "close": 71449.179688, "volume": 1425523}, "trend_line": 83363.738282, "activity_lines": {"activity_5": 71419.602604, "activity_10": 74260.087216, "activity_20": 76651.904613, "activity_30": 79172.610484}, "trend_signal": 0, "fair_value": 64985.284005, "relative_strength": -45.949684, "rate_of_change": -1.088015971223388, "market_dynamics": -0.628217, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71349.950104, "high": 79983.389386, "low": 71052.245166, "close": 74922.40625, "volume": 1425163}, "trend_line": 82639.760938, "activity_lines": {"activity_5": 72533.822917, "activity_10": 73995.53054, "activity_20": 76274.290402, "activity_30": 78628.008418}, "trend_signal": 0, "fair_value": 65165.15282, "relative_strength": -47.350305, "rate_of_change": -0.8684559484975988, "market_dynamics": -0.500223, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75914.753158, "high": 84349.728954, "low": 75120.873387, "close": 82662.734375, "volume": 1498011}, "trend_line": 81938.867969, "activity_lines": {"activity_5": 76073.457292, "activity_10": 75240.056676, "activity_20": 76682.566704, "activity_30": 78629.490575}, "trend_signal": 0, "fair_value": 65393.476988, "relative_strength": -44.311092, "rate_of_change": -0.8481304411394032, "market_dynamics": -0.166364, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83853.555299, "high": 86929.838329, "low": 77998.689326, "close": 85242.84375, "volume": 2397861}, "trend_line": 81562.123177, "activity_lines": {"activity_5": 79699.429167, "activity_10": 76823.431818, "activity_20": 77338.311161, "activity_30": 78842.650303}, "trend_signal": 0, "fair_value": 65654.900291, "relative_strength": -44.332346, "rate_of_change": -0.45978764576358544, "market_dynamics": 0.292791, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85739.017422, "high": 89113.006533, "low": 84448.966338, "close": 85441.3125, "volume": 1411656}, "trend_line": 81224.175781, "activity_lines": {"activity_5": 82497.342188, "activity_10": 78465.831108, "activity_20": 78011.149628, "activity_30": 79092.920582}, "trend_signal": 0, "fair_value": 65917.014749, "relative_strength": -44.361305, "rate_of_change": -0.4143435492313204, "market_dynamics": 0.709355, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87525.251244, "high": 89113.005333, "low": 81273.446445, "close": 86929.835938, "volume": 1358767}, "trend_line": 81119.281771, "activity_lines": {"activity_5": 84826.055729, "activity_10": 80357.827983, "activity_20": 78815.183817, "activity_30": 79461.027688}, "trend_signal": 0, "fair_value": 66189.252104, "relative_strength": -49.263743, "rate_of_change": -0.12914136584509422, "market_dynamics": 1.021311, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88418.360697, "high": 98143.388024, "low": 87624.480915, "close": 93975.523438, "volume": 2141783}, "trend_line": 81210.625782, "activity_lines": {"activity_5": 88471.288021, "activity_10": 83387.962074, "activity_20": 80284.072731, "activity_30": 80290.462635}, "trend_signal": 0, "fair_value": 66506.363582, "relative_strength": -44.015376, "rate_of_change": 0.11260456084642462, "market_dynamics": 1.190792, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93876.28603, "high": 95563.278165, "low": 85242.845522, "close": 93479.34375, "volume": 1480449}, "trend_line": 81343.357813, "activity_lines": {"activity_5": 90680.919271, "activity_10": 85939.271733, "activity_20": 81660.475521, "activity_30": 81081.992826}, "trend_signal": 0, "fair_value": 66826.685973, "relative_strength": -45.731559, "rate_of_change": 0.1634417044837152, "market_dynamics": 1.235286, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97151.040838, "high": 98341.860542, "low": 88700.0, "close": 90000.0, "volume": 1143840}, "trend_line": 81472.747917, "activity_lines": {"activity_5": 91009.661979, "activity_10": 87450.299006, "activity_20": 82653.449331, "activity_30": 81640.485871}, "trend_signal": 1, "fair_value": 67124.414338, "relative_strength": -50.709852, "rate_of_change": 0.1590665881994447, "market_dynamics": 1.210832, "expectation": {"probability": 53.2986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/775f8e77-4a94-4c32-94b0-08a8ea1a6953/", "share_image": "https://sharemaestro.com/terminal/775f8e77-4a94-4c32-94b0-08a8ea1a6953/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}