{"ticker": {"uuid": "775fc565-6140-4f23-92bc-3309fce34d96", "symbol": "TKS", "name": "T.K.S. Technologies Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKS rose 20.88%, moving from 5.96 to 7.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.60 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 47.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.20"}, {"label": "12-Week Change", "value": "20.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.60"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 7.35, "low": 6.9, "close": 7.2, "volume": 2745500}, "trend_line": 6.12497, "activity_lines": {"activity_5": 6.92, "activity_10": 6.632595, "activity_20": 6.395498, "activity_30": 6.288469}, "trend_signal": 1, "fair_value": 6.005069, "relative_strength": 4.603533, "rate_of_change": 1.0478507223100832, "market_dynamics": 1.134183, "expectation": {"probability": 47.5146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.879746, "high": 7.921438, "low": 7.587902, "close": 7.838052, "volume": 1874000}, "trend_line": 9.46262, "activity_lines": {"activity_5": 7.888083, "activity_10": 8.024529, "activity_20": 8.672563, "activity_30": 9.107446}, "trend_signal": 0, "fair_value": 7.731042, "relative_strength": -10.585521, "rate_of_change": -0.3066565230963741, "market_dynamics": -1.578055, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.754671, "high": 7.921438, "low": 7.712977, "close": 7.79636, "volume": 1694500}, "trend_line": 9.429409, "activity_lines": {"activity_5": 7.854729, "activity_10": 7.950999, "activity_20": 8.530819, "activity_30": 8.999946}, "trend_signal": 0, "fair_value": 7.75884, "relative_strength": -11.264136, "rate_of_change": -0.35097045004448724, "market_dynamics": -1.581957, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.838052, "high": 7.838052, "low": 7.170985, "close": 7.29606, "volume": 3310500}, "trend_line": 9.35781, "activity_lines": {"activity_5": 7.660168, "activity_10": 7.805457, "activity_20": 8.355476, "activity_30": 8.86231}, "trend_signal": 0, "fair_value": 7.783826, "relative_strength": -13.926158, "rate_of_change": -0.7593158807725816, "market_dynamics": -1.562731, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.29606, "high": 7.29606, "low": 6.712375, "close": 7.129292, "volume": 4415700}, "trend_line": 9.283367, "activity_lines": {"activity_5": 7.451709, "activity_10": 7.657641, "activity_20": 8.182232, "activity_30": 8.718535}, "trend_signal": 0, "fair_value": 7.807655, "relative_strength": -15.650242, "rate_of_change": -0.7955173272378953, "market_dynamics": -1.515049, "expectation": {"probability": 41.5719, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.379443, "high": 7.629593, "low": 7.087601, "close": 7.587902, "volume": 2652100}, "trend_line": 9.221497, "activity_lines": {"activity_5": 7.451709, "activity_10": 7.618223, "activity_20": 8.069891, "activity_30": 8.60915}, "trend_signal": 0, "fair_value": 7.834336, "relative_strength": -9.562423, "rate_of_change": -0.6664607787239345, "market_dynamics": -1.347313, "expectation": {"probability": 37.6227, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.587902, "high": 7.629594, "low": 7.337751, "close": 7.421134, "volume": 1605300}, "trend_line": 9.156782, "activity_lines": {"activity_5": 7.415576, "activity_10": 7.558339, "activity_20": 7.954383, "activity_30": 8.492998}, "trend_signal": 0, "fair_value": 7.859948, "relative_strength": -13.188451, "rate_of_change": -0.701784102949875, "market_dynamics": -1.143249, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.504518, "high": 7.587902, "low": 7.379443, "close": 7.421134, "volume": 634700}, "trend_line": 9.075784, "activity_lines": {"activity_5": 7.407237, "activity_10": 7.512856, "activity_20": 7.853935, "activity_30": 8.38102}, "trend_signal": 0, "fair_value": 7.882486, "relative_strength": -13.825869, "rate_of_change": -0.8845683996845096, "market_dynamics": -0.93648, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.504518, "high": 7.504518, "low": 7.045908, "close": 7.170985, "volume": 943400}, "trend_line": 8.978306, "activity_lines": {"activity_5": 7.340531, "activity_10": 7.430231, "activity_20": 7.743948, "activity_30": 8.25813}, "trend_signal": 0, "fair_value": 7.90386, "relative_strength": -17.42966, "rate_of_change": -1.0740449530310618, "market_dynamics": -0.713979, "expectation": {"probability": 38.7897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.254368, "high": 7.504518, "low": 7.254368, "close": 7.379443, "volume": 464400}, "trend_line": 8.871494, "activity_lines": {"activity_5": 7.351648, "activity_10": 7.399152, "activity_20": 7.668903, "activity_30": 8.154978}, "trend_signal": 0, "fair_value": 7.927009, "relative_strength": -14.169545, "rate_of_change": -1.1896676277239793, "market_dynamics": -0.513498, "expectation": {"probability": 36.1197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.254368, "high": 7.337752, "low": 6.920833, "close": 7.170985, "volume": 1356800}, "trend_line": 8.760447, "activity_lines": {"activity_5": 7.276604, "activity_10": 7.340783, "activity_20": 7.584924, "activity_30": 8.045267}, "trend_signal": 0, "fair_value": 7.950578, "relative_strength": -16.696036, "rate_of_change": -1.2517282883807508, "market_dynamics": -0.372259, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.045909, "high": 7.212676, "low": 6.795759, "close": 7.087601, "volume": 2028800}, "trend_line": 8.63848, "activity_lines": {"activity_5": 7.201559, "activity_10": 7.280141, "activity_20": 7.506504, "activity_30": 7.937342}, "trend_signal": 0, "fair_value": 7.973613, "relative_strength": -16.643267, "rate_of_change": -1.3922463088926824, "market_dynamics": -0.252092, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.045908, "high": 7.337752, "low": 6.962525, "close": 7.238318, "volume": 3085400}, "trend_line": 8.521536, "activity_lines": {"activity_5": 7.198988, "activity_10": 7.260546, "activity_20": 7.455541, "activity_30": 7.847009}, "trend_signal": 0, "fair_value": 7.997789, "relative_strength": -16.882123, "rate_of_change": -1.3537566794158251, "market_dynamics": -0.070834, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.2804, "high": 7.911649, "low": 7.238318, "close": 7.406651, "volume": 5225600}, "trend_line": 8.399348, "activity_lines": {"activity_5": 7.264716, "activity_10": 7.281703, "activity_20": 7.42823, "activity_30": 7.775081}, "trend_signal": 0, "fair_value": 8.021267, "relative_strength": -14.836546, "rate_of_change": -1.4338729543593962, "market_dynamics": 0.122621, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.448733, "high": 7.490816, "low": 7.196235, "close": 7.238318, "volume": 1090900}, "trend_line": 8.282405, "activity_lines": {"activity_5": 7.258622, "activity_10": 7.270244, "activity_20": 7.391707, "activity_30": 7.700176}, "trend_signal": 0, "fair_value": 8.043665, "relative_strength": -15.787252, "rate_of_change": -1.3922866393915234, "market_dynamics": 0.215553, "expectation": {"probability": 43.348, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.2804, "high": 7.574983, "low": 7.238318, "close": 7.238318, "volume": 3850500}, "trend_line": 8.181744, "activity_lines": {"activity_5": 7.261937, "activity_10": 7.256802, "activity_20": 7.361216, "activity_30": 7.632815}, "trend_signal": 0, "fair_value": 8.065397, "relative_strength": -15.198766, "rate_of_change": -1.2153595483437547, "market_dynamics": 0.374274, "expectation": {"probability": 41.9125, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.280401, "high": 7.364567, "low": 6.943735, "close": 7.027902, "volume": 3451500}, "trend_line": 8.063214, "activity_lines": {"activity_5": 7.190624, "activity_10": 7.211459, "activity_20": 7.314931, "activity_30": 7.558374}, "trend_signal": 0, "fair_value": 8.086668, "relative_strength": -16.242578, "rate_of_change": -1.4487131349990883, "market_dynamics": 0.401848, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.069984, "high": 7.069984, "low": 6.438736, "close": 6.564986, "volume": 2917700}, "trend_line": 7.934681, "activity_lines": {"activity_5": 6.968985, "activity_10": 7.0891, "activity_20": 7.230203, "activity_30": 7.461714}, "trend_signal": 0, "fair_value": 8.10475, "relative_strength": -18.721176, "rate_of_change": -1.5940665843669783, "market_dynamics": 0.220244, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.564986, "high": 6.607069, "low": 6.10207, "close": 6.354569, "volume": 1850800}, "trend_line": 7.801848, "activity_lines": {"activity_5": 6.722097, "activity_10": 6.944048, "activity_20": 7.131697, "activity_30": 7.359771}, "trend_signal": 0, "fair_value": 8.119039, "relative_strength": -19.182704, "rate_of_change": -1.6740811634393449, "market_dynamics": 0.093782, "expectation": {"probability": 38.7045, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.186236, "high": 6.270402, "low": 6.059986, "close": 6.186236, "volume": 705900}, "trend_line": 7.685639, "activity_lines": {"activity_5": 6.489236, "activity_10": 6.783235, "activity_20": 7.02462, "activity_30": 7.255538}, "trend_signal": 0, "fair_value": 8.13336, "relative_strength": -21.641875, "rate_of_change": -1.489506075996348, "market_dynamics": -0.331022, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.186236, "high": 6.22832, "low": 5.639154, "close": 5.681237, "volume": 2311500}, "trend_line": 7.54148, "activity_lines": {"activity_5": 6.158181, "activity_10": 6.552298, "activity_20": 6.877909, "activity_30": 7.126222}, "trend_signal": 0, "fair_value": 8.145333, "relative_strength": -25.006836, "rate_of_change": -1.875693094614516, "market_dynamics": -0.690053, "expectation": {"probability": 36.5649, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.512904, "high": 5.807487, "low": 4.208324, "close": 5.386655, "volume": 2680600}, "trend_line": 7.39306, "activity_lines": {"activity_5": 5.832737, "activity_10": 6.294888, "activity_20": 6.713612, "activity_30": 6.987201}, "trend_signal": 0, "fair_value": 8.155195, "relative_strength": -27.93059, "rate_of_change": -1.9680487119239163, "market_dynamics": -0.976946, "expectation": {"probability": 35.7196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.386655, "high": 5.933737, "low": 5.260404, "close": 5.933737, "volume": 1890400}, "trend_line": 7.296229, "activity_lines": {"activity_5": 5.79907, "activity_10": 6.167873, "activity_20": 6.613091, "activity_30": 6.893051}, "trend_signal": 0, "fair_value": 8.168341, "relative_strength": -21.948275, "rate_of_change": -1.30975536516679, "market_dynamics": -1.126719, "expectation": {"probability": 33.5139, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.97582, "high": 5.97582, "low": 5.597071, "close": 5.723321, "volume": 1238600}, "trend_line": 7.192385, "activity_lines": {"activity_5": 5.737349, "activity_10": 6.02632, "activity_20": 6.5014, "activity_30": 6.791573}, "trend_signal": 0, "fair_value": 8.179917, "relative_strength": -22.747, "rate_of_change": -1.4232557667803531, "market_dynamics": -1.137478, "expectation": {"probability": 36.3507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.218322, "high": 5.723321, "low": 5.218322, "close": 5.723321, "volume": 2219400}, "trend_line": 7.099658, "activity_lines": {"activity_5": 5.71771, "activity_10": 5.915373, "activity_20": 6.397199, "activity_30": 6.696795}, "trend_signal": 0, "fair_value": 8.19127, "relative_strength": -23.794035, "rate_of_change": -1.2892385488262934, "market_dynamics": -1.085868, "expectation": {"probability": 33.9144, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.723321, "high": 5.97582, "low": 5.597071, "close": 5.933737, "volume": 949400}, "trend_line": 7.026453, "activity_lines": {"activity_5": 5.799071, "activity_10": 5.87023, "activity_20": 6.319732, "activity_30": 6.621574}, "trend_signal": 0, "fair_value": 8.202195, "relative_strength": -19.493627, "rate_of_change": -1.0311060053878616, "market_dynamics": -0.961, "expectation": {"probability": 33.3818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.84957, "high": 5.97582, "low": 5.723321, "close": 5.84957, "volume": 1212700}, "trend_line": 6.947663, "activity_lines": {"activity_5": 5.835543, "activity_10": 5.833502, "activity_20": 6.242127, "activity_30": 6.545646}, "trend_signal": 0, "fair_value": 8.212135, "relative_strength": -19.219612, "rate_of_change": -1.121333907734097, "market_dynamics": -0.89357, "expectation": {"probability": 36.07, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.891653, "high": 5.933737, "low": 5.723321, "close": 5.807487, "volume": 584300}, "trend_line": 6.878587, "activity_lines": {"activity_5": 5.827126, "activity_10": 5.810548, "activity_20": 6.167997, "activity_30": 6.472086}, "trend_signal": 0, "fair_value": 8.221806, "relative_strength": -19.36344, "rate_of_change": -0.9942336005646906, "market_dynamics": -0.776378, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.723321, "high": 5.807487, "low": 5.386654, "close": 5.723321, "volume": 912100}, "trend_line": 6.805317, "activity_lines": {"activity_5": 5.799071, "activity_10": 5.786063, "activity_20": 6.093535, "activity_30": 6.397553}, "trend_signal": 0, "fair_value": 8.229826, "relative_strength": -20.617257, "rate_of_change": -1.0651896966629912, "market_dynamics": -0.701603, "expectation": {"probability": 34.7375, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.723321, "high": 5.807487, "low": 5.639154, "close": 5.723321, "volume": 827100}, "trend_line": 6.730657, "activity_lines": {"activity_5": 5.771015, "activity_10": 5.773056, "activity_20": 6.025967, "activity_30": 6.327747}, "trend_signal": 0, "fair_value": 8.238735, "relative_strength": -20.819073, "rate_of_change": -1.097083354089159, "market_dynamics": -0.628755, "expectation": {"probability": 32.8561, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.681237, "high": 5.723321, "low": 5.639154, "close": 5.723321, "volume": 377100}, "trend_line": 6.658776, "activity_lines": {"activity_5": 5.74296, "activity_10": 5.768465, "activity_20": 5.966285, "activity_30": 6.262758}, "trend_signal": 0, "fair_value": 8.24831, "relative_strength": -20.826618, "rate_of_change": -1.0679640932527137, "market_dynamics": -0.508941, "expectation": {"probability": 32.2558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.933737, "high": 6.10207, "low": 5.84957, "close": 6.059986, "volume": 1265100}, "trend_line": 6.599507, "activity_lines": {"activity_5": 5.841154, "activity_10": 5.82432, "activity_20": 5.94556, "activity_30": 6.224126}, "trend_signal": 0, "fair_value": 8.260044, "relative_strength": -16.22423, "rate_of_change": -0.8900885087589608, "market_dynamics": -0.101386, "expectation": {"probability": 31.5755, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.059986, "high": 6.10207, "low": 5.933737, "close": 6.017904, "volume": 924200}, "trend_line": 6.540225, "activity_lines": {"activity_5": 5.911293, "activity_10": 5.860283, "activity_20": 5.925721, "activity_30": 6.186603}, "trend_signal": 0, "fair_value": 8.271508, "relative_strength": -15.317727, "rate_of_change": -0.8982792199477871, "market_dynamics": 0.252092, "expectation": {"probability": 34.8168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.97582, "high": 6.10207, "low": 5.470821, "close": 5.681237, "volume": 1502500}, "trend_line": 6.486398, "activity_lines": {"activity_5": 5.855181, "activity_10": 5.833502, "activity_20": 5.87963, "activity_30": 6.131185}, "trend_signal": 0, "fair_value": 8.280369, "relative_strength": -17.536607, "rate_of_change": -0.8230144987366652, "market_dynamics": 0.54103, "expectation": {"probability": 34.3447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.765404, "high": 5.84957, "low": 5.639154, "close": 5.765404, "volume": 473800}, "trend_line": 6.440935, "activity_lines": {"activity_5": 5.829932, "activity_10": 5.82279, "activity_20": 5.849771, "activity_30": 6.084669}, "trend_signal": 0, "fair_value": 8.28777, "relative_strength": -14.719835, "rate_of_change": -0.7008974780764409, "market_dynamics": 0.720154, "expectation": {"probability": 32.8562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.84957, "high": 5.84957, "low": 5.723321, "close": 5.807487, "volume": 328700}, "trend_line": 6.381588, "activity_lines": {"activity_5": 5.815904, "activity_10": 5.818964, "activity_20": 5.830934, "activity_30": 6.043801}, "trend_signal": 0, "fair_value": 8.292107, "relative_strength": -14.298208, "rate_of_change": -0.9214034918843277, "market_dynamics": 0.634303, "expectation": {"probability": 34.0255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.84957, "high": 5.891654, "low": 5.723321, "close": 5.765404, "volume": 426000}, "trend_line": 6.326397, "activity_lines": {"activity_5": 5.782237, "activity_10": 5.809783, "activity_20": 5.814902, "activity_30": 6.004047}, "trend_signal": 0, "fair_value": 8.295285, "relative_strength": -14.407714, "rate_of_change": -0.8648474329586894, "market_dynamics": 0.508768, "expectation": {"probability": 35.9805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.723321, "high": 5.765404, "low": 5.639154, "close": 5.765404, "volume": 469400}, "trend_line": 6.271206, "activity_lines": {"activity_5": 5.768209, "activity_10": 5.802131, "activity_20": 5.804882, "activity_30": 5.967854}, "trend_signal": 0, "fair_value": 8.299797, "relative_strength": -13.575164, "rate_of_change": -0.8723922953301819, "market_dynamics": 0.452131, "expectation": {"probability": 35.0069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.765404, "high": 5.891654, "low": 5.597071, "close": 5.723321, "volume": 1893800}, "trend_line": 6.22295, "activity_lines": {"activity_5": 5.756987, "activity_10": 5.787593, "activity_20": 5.794662, "activity_30": 5.932507}, "trend_signal": 0, "fair_value": 8.30515, "relative_strength": -14.116283, "rate_of_change": -0.7694851676057252, "market_dynamics": 0.560823, "expectation": {"probability": 34.7698, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.723321, "high": 5.765404, "low": 5.554987, "close": 5.597071, "volume": 1563200}, "trend_line": 6.163538, "activity_lines": {"activity_5": 5.700876, "activity_10": 5.750101, "activity_20": 5.775424, "activity_30": 5.892128}, "trend_signal": 0, "fair_value": 8.300582, "relative_strength": -13.287024, "rate_of_change": -0.9547240456696585, "market_dynamics": 0.519799, "expectation": {"probability": 34.2442, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.512904, "high": 5.554987, "low": 5.344571, "close": 5.470821, "volume": 1012800}, "trend_line": 6.106866, "activity_lines": {"activity_5": 5.613904, "activity_10": 5.69195, "activity_20": 5.746967, "activity_30": 5.847436}, "trend_signal": 0, "fair_value": 8.292983, "relative_strength": -15.538188, "rate_of_change": -0.9194719007167609, "market_dynamics": 0.441578, "expectation": {"probability": 33.6379, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.554987, "high": 5.554987, "low": 5.302489, "close": 5.302489, "volume": 682600}, "trend_line": 6.047362, "activity_lines": {"activity_5": 5.493266, "activity_10": 5.607783, "activity_20": 5.703482, "activity_30": 5.795541}, "trend_signal": 0, "fair_value": 8.284305, "relative_strength": -17.311249, "rate_of_change": -0.9743786747572395, "market_dynamics": 0.234234, "expectation": {"probability": 33.0527, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.386655, "high": 5.662139, "low": 5.386655, "close": 5.575694, "volume": 1006400}, "trend_line": 5.991941, "activity_lines": {"activity_5": 5.494557, "activity_10": 5.587063, "activity_20": 5.686416, "activity_30": 5.765111}, "trend_signal": 0, "fair_value": 8.277378, "relative_strength": -11.912742, "rate_of_change": -0.9164491889190683, "market_dynamics": 0.102993, "expectation": {"probability": 31.9881, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.748583, "high": 6.224031, "low": 5.618916, "close": 6.180809, "volume": 2571000}, "trend_line": 5.95108, "activity_lines": {"activity_5": 5.7102, "activity_10": 5.684404, "activity_20": 5.728685, "activity_30": 5.777296}, "trend_signal": 0, "fair_value": 8.274784, "relative_strength": -1.459681, "rate_of_change": -0.6819326158251491, "market_dynamics": 0.480247, "expectation": {"probability": 35.7881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.22403, "high": 6.699477, "low": 6.180808, "close": 6.56981, "volume": 6363400}, "trend_line": 5.928796, "activity_lines": {"activity_5": 6.025011, "activity_10": 5.84339, "activity_20": 5.805824, "activity_30": 5.817214}, "trend_signal": 0, "fair_value": 8.275137, "relative_strength": 5.290351, "rate_of_change": -0.37445304045652167, "market_dynamics": 0.963785, "expectation": {"probability": 39.8252, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.56981, "high": 6.785922, "low": 6.56981, "close": 6.7427, "volume": 726500}, "trend_line": 5.912275, "activity_lines": {"activity_5": 6.332603, "activity_10": 6.019184, "activity_20": 5.895397, "activity_30": 5.869724}, "trend_signal": 0, "fair_value": 8.277279, "relative_strength": 6.777844, "rate_of_change": -0.27865691448988983, "market_dynamics": 1.430768, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.7427, "high": 6.7427, "low": 6.7427, "close": 6.7427, "volume": 0}, "trend_line": 5.902769, "activity_lines": {"activity_5": 6.555403, "activity_10": 6.177974, "activity_20": 5.981118, "activity_30": 5.9233}, "trend_signal": 1, "fair_value": 8.28033, "relative_strength": 12.120844, "rate_of_change": -0.16078413132000818, "market_dynamics": 1.674484, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.483365, "high": 7.045257, "low": 6.39692, "close": 6.958812, "volume": 2396200}, "trend_line": 5.915896, "activity_lines": {"activity_5": 6.754226, "activity_10": 6.358289, "activity_20": 6.083168, "activity_30": 5.991432}, "trend_signal": 1, "fair_value": 8.278183, "relative_strength": 13.440417, "rate_of_change": 0.2223871542321898, "market_dynamics": 1.643123, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.958812, "high": 7.261368, "low": 6.872367, "close": 7.261368, "volume": 748200}, "trend_line": 5.946123, "activity_lines": {"activity_5": 6.961693, "activity_10": 6.571915, "activity_20": 6.208551, "activity_30": 6.078236}, "trend_signal": 1, "fair_value": 8.274799, "relative_strength": 17.538301, "rate_of_change": 0.5109454256802352, "market_dynamics": 1.554586, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.261368, "high": 7.391037, "low": 7.174925, "close": 7.347814, "volume": 1557100}, "trend_line": 5.984842, "activity_lines": {"activity_5": 7.125939, "activity_10": 6.773295, "activity_20": 6.334843, "activity_30": 6.168668}, "trend_signal": 1, "fair_value": 8.274693, "relative_strength": 18.609545, "rate_of_change": 0.6511637919363658, "market_dynamics": 1.580986, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.218147, "high": 7.736815, "low": 7.218147, "close": 7.650371, "volume": 2399700}, "trend_line": 6.05048, "activity_lines": {"activity_5": 7.339169, "activity_10": 6.997853, "activity_20": 6.482213, "activity_30": 6.276121}, "trend_signal": 1, "fair_value": 8.277887, "relative_strength": 22.372248, "rate_of_change": 1.0967373908951958, "market_dynamics": 1.667575, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.650371, "high": 7.693594, "low": 7.520704, "close": 7.607149, "volume": 247200}, "trend_line": 6.124496, "activity_lines": {"activity_5": 7.477481, "activity_10": 7.174924, "activity_20": 6.616291, "activity_30": 6.376552}, "trend_signal": 1, "fair_value": 8.281259, "relative_strength": 23.108448, "rate_of_change": 1.2233079028440623, "market_dynamics": 1.577556, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.607149, "high": 7.607149, "low": 7.088479, "close": 7.174924, "volume": 782100}, "trend_line": 6.165869, "activity_lines": {"activity_5": 7.414088, "activity_10": 7.231506, "activity_20": 6.701838, "activity_30": 6.444321}, "trend_signal": 1, "fair_value": 8.280498, "relative_strength": 17.644757, "rate_of_change": 0.675533137747173, "market_dynamics": 1.448651, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.131702, "high": 7.131702, "low": 6.829145, "close": 6.915589, "volume": 2074200}, "trend_line": 6.205612, "activity_lines": {"activity_5": 7.249843, "activity_10": 7.21186, "activity_20": 6.757176, "activity_30": 6.49269}, "trend_signal": 1, "fair_value": 8.278075, "relative_strength": 14.41955, "rate_of_change": 0.6445644563645534, "market_dynamics": 1.267172, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.91559, "high": 6.958812, "low": 6.699477, "close": 6.7427, "volume": 805900}, "trend_line": 6.239591, "activity_lines": {"activity_5": 7.05102, "activity_10": 7.147419, "activity_20": 6.79017, "activity_30": 6.527341}, "trend_signal": 1, "fair_value": 8.275451, "relative_strength": 13.716765, "rate_of_change": 0.5475527635308094, "market_dynamics": 0.925402, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.7427, "high": 6.7427, "low": 6.440142, "close": 6.613032, "volume": 512400}, "trend_line": 6.262234, "activity_lines": {"activity_5": 6.849315, "activity_10": 7.056259, "activity_20": 6.806162, "activity_30": 6.551434}, "trend_signal": 1, "fair_value": 8.270181, "relative_strength": 11.4408, "rate_of_change": 0.3628923754778224, "market_dynamics": 0.581591, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.613032, "high": 7.261369, "low": 6.613032, "close": 6.958812, "volume": 3743000}, "trend_line": 6.299209, "activity_lines": {"activity_5": 6.832026, "activity_10": 7.030325, "activity_20": 6.851249, "activity_30": 6.596375}, "trend_signal": 1, "fair_value": 8.267127, "relative_strength": 17.457732, "rate_of_change": 0.5904442408252387, "market_dynamics": 0.436059, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.958812, "high": 7.131701, "low": 6.872367, "close": 7.002035, "volume": 893600}, "trend_line": 6.339027, "activity_lines": {"activity_5": 6.872367, "activity_10": 7.008321, "activity_20": 6.894769, "activity_30": 6.641718}, "trend_signal": 1, "fair_value": 8.267527, "relative_strength": 17.07199, "rate_of_change": 0.6321111110934637, "market_dynamics": 0.168584, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.045256, "high": 7.261368, "low": 7.045256, "close": 7.261368, "volume": 746900}, "trend_line": 6.390295, "activity_lines": {"activity_5": 7.010679, "activity_10": 7.032683, "activity_20": 6.957099, "activity_30": 6.701224}, "trend_signal": 1, "fair_value": 8.268909, "relative_strength": 19.297534, "rate_of_change": 0.8087676547205165, "market_dynamics": 0.038571, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.261368, "high": 7.261368, "low": 6.094364, "close": 6.137586, "volume": 1935300}, "trend_line": 6.404104, "activity_lines": {"activity_5": 6.751344, "activity_10": 6.85272, "activity_20": 6.905079, "activity_30": 6.68492}, "trend_signal": 1, "fair_value": 8.264903, "relative_strength": 2.058424, "rate_of_change": 0.21609331024624343, "market_dynamics": -0.145016, "expectation": {"probability": 38.5139, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.137586, "high": 6.22403, "low": 5.835029, "close": 6.180809, "volume": 879600}, "trend_line": 6.419354, "activity_lines": {"activity_5": 6.546758, "activity_10": 6.702621, "activity_20": 6.8546, "activity_30": 6.670514}, "trend_signal": 1, "fair_value": 8.262536, "relative_strength": 3.522296, "rate_of_change": 0.23812855006726913, "market_dynamics": -0.495971, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.180809, "high": 6.39692, "low": 6.180808, "close": 6.22403, "volume": 167900}, "trend_line": 6.424822, "activity_lines": {"activity_5": 6.385394, "activity_10": 6.587099, "activity_20": 6.804858, "activity_30": 6.657913}, "trend_signal": 0, "fair_value": 8.258857, "relative_strength": 3.815891, "rate_of_change": 0.0851799106265145, "market_dynamics": -0.717804, "expectation": {"probability": 37.0654, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.137586, "high": 6.137586, "low": 5.791806, "close": 6.007918, "volume": 587300}, "trend_line": 6.424489, "activity_lines": {"activity_5": 6.200978, "activity_10": 6.457432, "activity_20": 6.730145, "activity_30": 6.631016}, "trend_signal": 0, "fair_value": 8.253339, "relative_strength": 1.464876, "rate_of_change": -0.005183022969344094, "market_dynamics": -0.954898, "expectation": {"probability": 34.1143, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.051141, "high": 6.267253, "low": 5.835029, "close": 6.22403, "volume": 1003400}, "trend_line": 6.442582, "activity_lines": {"activity_5": 6.154874, "activity_10": 6.388276, "activity_20": 6.673955, "activity_30": 6.618083}, "trend_signal": 0, "fair_value": 8.24739, "relative_strength": 4.587357, "rate_of_change": 0.28162551138307607, "market_dynamics": -0.982601, "expectation": {"probability": 36.2159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.22403, "high": 6.656255, "low": 6.22403, "close": 6.656255, "volume": 650100}, "trend_line": 6.472277, "activity_lines": {"activity_5": 6.322001, "activity_10": 6.41028, "activity_20": 6.658725, "activity_30": 6.631868}, "trend_signal": 0, "fair_value": 8.241466, "relative_strength": 7.44456, "rate_of_change": 0.4609176879704481, "market_dynamics": -0.907645, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.613033, "high": 7.045256, "low": 6.451073, "close": 6.451073, "volume": 2025900}, "trend_line": 6.49373, "activity_lines": {"activity_5": 6.386156, "activity_10": 6.39655, "activity_20": 6.623541, "activity_30": 6.6305}, "trend_signal": 0, "fair_value": 8.23056, "relative_strength": 3.809239, "rate_of_change": 0.3314598556273189, "market_dynamics": -0.736655, "expectation": {"probability": 35.6792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.451073, "high": 6.933806, "low": 6.451073, "close": 6.846036, "volume": 946500}, "trend_line": 6.529751, "activity_lines": {"activity_5": 6.563948, "activity_10": 6.457576, "activity_20": 6.627362, "activity_30": 6.653229}, "trend_signal": 0, "fair_value": 8.221268, "relative_strength": 4.822088, "rate_of_change": 0.5547043070777482, "market_dynamics": -0.510911, "expectation": {"probability": 37.7736, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.846036, "high": 7.021576, "low": 6.670497, "close": 6.977691, "volume": 1523000}, "trend_line": 6.570161, "activity_lines": {"activity_5": 6.744157, "activity_10": 6.54459, "activity_20": 6.643229, "activity_30": 6.682129}, "trend_signal": 0, "fair_value": 8.21007, "relative_strength": 6.989609, "rate_of_change": 0.6188597390620195, "market_dynamics": -0.241498, "expectation": {"probability": 38.927, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.977691, "high": 6.977691, "low": 6.977691, "close": 6.977691, "volume": 0}, "trend_line": 6.611973, "activity_lines": {"activity_5": 6.859715, "activity_10": 6.632047, "activity_20": 6.659006, "activity_30": 6.708421}, "trend_signal": 1, "fair_value": 8.199789, "relative_strength": 4.893525, "rate_of_change": 0.6363923197620299, "market_dynamics": -0.084384, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.846037, "high": 6.889921, "low": 6.582727, "close": 6.582727, "volume": 1768600}, "trend_line": 6.644828, "activity_lines": {"activity_5": 6.793374, "activity_10": 6.65285, "activity_20": 6.638519, "activity_30": 6.706534}, "trend_signal": 0, "fair_value": 8.183767, "relative_strength": -0.971062, "rate_of_change": 0.4969016056175747, "market_dynamics": 0.049556, "expectation": {"probability": 36.9408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.758267, "high": 6.758267, "low": 6.451072, "close": 6.538842, "volume": 1663100}, "trend_line": 6.680429, "activity_lines": {"activity_5": 6.717307, "activity_10": 6.65758, "activity_20": 6.617495, "activity_30": 6.699696}, "trend_signal": 0, "fair_value": 8.162421, "relative_strength": -1.274901, "rate_of_change": 0.5357700756136918, "market_dynamics": 0.131313, "expectation": {"probability": 36.9408, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.582727, "high": 6.582727, "low": 6.407188, "close": 6.494957, "volume": 962000}, "trend_line": 6.720178, "activity_lines": {"activity_5": 6.62076, "activity_10": 6.647821, "activity_20": 6.597585, "activity_30": 6.687731}, "trend_signal": 0, "fair_value": 8.145837, "relative_strength": -3.723924, "rate_of_change": 0.5950066979231362, "market_dynamics": 0.034288, "expectation": {"probability": 36.3981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.494958, "high": 6.494958, "low": 6.231649, "close": 6.231649, "volume": 679800}, "trend_line": 6.742043, "activity_lines": {"activity_5": 6.45985, "activity_10": 6.585262, "activity_20": 6.557894, "activity_30": 6.656213}, "trend_signal": 0, "fair_value": 8.128023, "relative_strength": -8.89661, "rate_of_change": 0.32536340555265086, "market_dynamics": -0.090087, "expectation": {"probability": 36.2557, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.231649, "high": 6.275534, "low": 6.012224, "close": 6.143878, "volume": 529500}, "trend_line": 6.740812, "activity_lines": {"activity_5": 6.319418, "activity_10": 6.502677, "activity_20": 6.514335, "activity_30": 6.617621}, "trend_signal": 0, "fair_value": 8.111022, "relative_strength": -8.68109, "rate_of_change": -0.01825856049864648, "market_dynamics": -0.232276, "expectation": {"probability": 35.8303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.187763, "high": 6.231648, "low": 6.012224, "close": 6.187763, "volume": 674400}, "trend_line": 6.728077, "activity_lines": {"activity_5": 6.249202, "activity_10": 6.429529, "activity_20": 6.478631, "activity_30": 6.581941}, "trend_signal": 0, "fair_value": 8.09476, "relative_strength": -8.093885, "rate_of_change": -0.18892382698108423, "market_dynamics": -0.361333, "expectation": {"probability": 35.21, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.143879, "high": 6.363304, "low": 6.056109, "close": 6.143878, "volume": 975200}, "trend_line": 6.708116, "activity_lines": {"activity_5": 6.190689, "activity_10": 6.356919, "activity_20": 6.44139, "activity_30": 6.54425}, "trend_signal": 0, "fair_value": 8.0773, "relative_strength": -8.807038, "rate_of_change": -0.29668209801997586, "market_dynamics": -0.428254, "expectation": {"probability": 36.216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.056109, "high": 6.143879, "low": 5.705031, "close": 5.836685, "volume": 813700}, "trend_line": 6.677916, "activity_lines": {"activity_5": 6.056109, "activity_10": 6.234042, "activity_20": 6.377127, "activity_30": 6.488029}, "trend_signal": 0, "fair_value": 8.05833, "relative_strength": -12.043151, "rate_of_change": -0.45020092079505886, "market_dynamics": -0.527497, "expectation": {"probability": 35.8073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.924454, "high": 5.96834, "low": 5.7928, "close": 5.836685, "volume": 784000}, "trend_line": 6.640512, "activity_lines": {"activity_5": 5.965414, "activity_10": 6.129516, "activity_20": 6.318207, "activity_30": 6.433756}, "trend_signal": 0, "fair_value": 8.034775, "relative_strength": -12.189037, "rate_of_change": -0.5601148621815482, "market_dynamics": -0.71523, "expectation": {"probability": 34.3958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.7928, "high": 5.88057, "low": 5.661146, "close": 5.836685, "volume": 403800}, "trend_line": 6.593022, "activity_lines": {"activity_5": 5.901049, "activity_10": 6.045736, "activity_20": 6.264836, "activity_30": 6.381896}, "trend_signal": 0, "fair_value": 8.009845, "relative_strength": -10.979479, "rate_of_change": -0.715155698837677, "market_dynamics": -1.020079, "expectation": {"probability": 33.9756, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.836685, "high": 5.836685, "low": 5.661145, "close": 5.661145, "volume": 1138200}, "trend_line": 6.5368, "activity_lines": {"activity_5": 5.798651, "activity_10": 5.950785, "activity_20": 6.201531, "activity_30": 6.321775}, "trend_signal": 0, "fair_value": 7.981956, "relative_strength": -14.999942, "rate_of_change": -0.8527500742451639, "market_dynamics": -1.250131, "expectation": {"probability": 34.49, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.70503, "high": 5.70503, "low": 5.441721, "close": 5.529491, "volume": 787500}, "trend_line": 6.466104, "activity_lines": {"activity_5": 5.687476, "activity_10": 5.848653, "activity_20": 6.127957, "activity_30": 6.256788}, "trend_signal": 0, "fair_value": 7.953682, "relative_strength": -15.710941, "rate_of_change": -1.0815077713866228, "market_dynamics": -1.390546, "expectation": {"probability": 34.1191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.529491, "high": 5.573376, "low": 5.090643, "close": 5.134528, "volume": 1426500}, "trend_line": 6.383683, "activity_lines": {"activity_5": 5.485606, "activity_10": 5.693062, "activity_20": 6.019869, "activity_30": 6.170879}, "trend_signal": 0, "fair_value": 7.916457, "relative_strength": -17.805361, "rate_of_change": -1.2746624551661896, "market_dynamics": -1.4003, "expectation": {"probability": 33.6872, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.002872, "high": 5.397837, "low": 5.002872, "close": 5.178412, "volume": 761700}, "trend_line": 6.317133, "activity_lines": {"activity_5": 5.345175, "activity_10": 5.570184, "activity_20": 5.921148, "activity_30": 6.09312}, "trend_signal": 0, "fair_value": 7.878139, "relative_strength": -19.137325, "rate_of_change": -1.0425016405106633, "market_dynamics": -1.381556, "expectation": {"probability": 33.1513, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.397836, "high": 5.441721, "low": 5.090643, "close": 5.266182, "volume": 408600}, "trend_line": 6.262152, "activity_lines": {"activity_5": 5.277885, "activity_10": 5.482415, "activity_20": 5.834736, "activity_30": 6.025317}, "trend_signal": 0, "fair_value": 7.839467, "relative_strength": -16.620353, "rate_of_change": -0.8703473553588269, "market_dynamics": -1.438408, "expectation": {"probability": 33.8736, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.266182, "high": 5.310067, "low": 4.915103, "close": 5.090642, "volume": 1246300}, "trend_line": 6.207084, "activity_lines": {"activity_5": 5.190115, "activity_10": 5.378687, "activity_20": 5.736168, "activity_30": 5.949735}, "trend_signal": 0, "fair_value": 7.792794, "relative_strength": -18.226775, "rate_of_change": -0.8793782073638636, "market_dynamics": -1.329047, "expectation": {"probability": 34.7655, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.134527, "high": 5.134527, "low": 4.564024, "close": 4.871218, "volume": 1369200}, "trend_line": 6.149023, "activity_lines": {"activity_5": 5.067237, "activity_10": 5.255011, "activity_20": 5.624157, "activity_30": 5.863551}, "trend_signal": 0, "fair_value": 7.75434, "relative_strength": -19.993681, "rate_of_change": -0.9353989731732383, "market_dynamics": -1.28825, "expectation": {"probability": 34.4128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.871218, "high": 4.871218, "low": 4.739564, "close": 4.827333, "volume": 671100}, "trend_line": 6.077974, "activity_lines": {"activity_5": 4.973616, "activity_10": 5.146496, "activity_20": 5.515489, "activity_30": 5.77828}, "trend_signal": 0, "fair_value": 7.720189, "relative_strength": -21.285112, "rate_of_change": -1.1554518498304442, "market_dynamics": -1.249027, "expectation": {"probability": 34.0015, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.871218, "high": 4.958988, "low": 4.651794, "close": 4.827333, "volume": 509600}, "trend_line": 6.005484, "activity_lines": {"activity_5": 4.900474, "activity_10": 5.056332, "activity_20": 5.416435, "activity_30": 5.697594}, "trend_signal": 0, "fair_value": 7.67687, "relative_strength": -18.734931, "rate_of_change": -1.192667161787796, "market_dynamics": -1.217814, "expectation": {"probability": 32.6728, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.695679, "high": 4.871218, "low": 4.43237, "close": 4.520139, "volume": 841300}, "trend_line": 5.91411, "activity_lines": {"activity_5": 4.74834, "activity_10": 4.928667, "activity_20": 5.298364, "activity_30": 5.601765}, "trend_signal": 0, "fair_value": 7.634791, "relative_strength": -21.774032, "rate_of_change": -1.5215093404628182, "market_dynamics": -1.278645, "expectation": {"probability": 33.2078, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.335823, "high": 4.607909, "low": 4.335823, "close": 4.564023, "volume": 281600}, "trend_line": 5.861658, "activity_lines": {"activity_5": 4.66057, "activity_10": 4.832918, "activity_20": 5.196175, "activity_30": 5.514663}, "trend_signal": 0, "fair_value": 7.592993, "relative_strength": -20.199811, "rate_of_change": -0.8868959150235577, "market_dynamics": -1.371073, "expectation": {"probability": 32.8927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.564024, "high": 4.915103, "low": 4.388485, "close": 4.915103, "volume": 971200}, "trend_line": 5.819467, "activity_lines": {"activity_5": 4.724935, "activity_10": 4.82095, "activity_20": 5.137035, "activity_30": 5.453595}, "trend_signal": 0, "fair_value": 7.552987, "relative_strength": -12.219809, "rate_of_change": -0.7197792842912341, "market_dynamics": -1.186209, "expectation": {"probability": 33.5643, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.958988, "high": 5.090642, "low": 4.564024, "close": 5.002872, "volume": 1734800}, "trend_line": 5.778762, "activity_lines": {"activity_5": 4.81563, "activity_10": 4.83611, "activity_20": 5.093986, "activity_30": 5.400911}, "trend_signal": 0, "fair_value": 7.515378, "relative_strength": -7.523385, "rate_of_change": -0.6994626827508428, "market_dynamics": -0.811734, "expectation": {"probability": 34.3477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.134527, "high": 5.134527, "low": 4.695678, "close": 5.002872, "volume": 1241700}, "trend_line": 5.745261, "activity_lines": {"activity_5": 4.894623, "activity_10": 4.853664, "activity_20": 5.058042, "activity_30": 5.350854}, "trend_signal": 0, "fair_value": 7.480518, "relative_strength": -7.478889, "rate_of_change": -0.5797262458637373, "market_dynamics": -0.425507, "expectation": {"probability": 34.0247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.958987, "high": 5.046758, "low": 4.827333, "close": 4.958988, "volume": 669500}, "trend_line": 5.703093, "activity_lines": {"activity_5": 4.947285, "activity_10": 4.86643, "activity_20": 5.02377, "activity_30": 5.300126}, "trend_signal": 0, "fair_value": 7.44111, "relative_strength": -6.241657, "rate_of_change": -0.7339614336058919, "market_dynamics": -0.047783, "expectation": {"probability": 34.5754, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.002872, "high": 5.046757, "low": 4.915102, "close": 5.046757, "volume": 384600}, "trend_line": 5.649443, "activity_lines": {"activity_5": 4.999947, "activity_10": 4.90074, "activity_20": 5.003499, "activity_30": 5.257782}, "trend_signal": 0, "fair_value": 7.404328, "relative_strength": -5.702357, "rate_of_change": -0.9407176070949606, "market_dynamics": 0.162271, "expectation": {"probability": 36.1283, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.046757, "high": 5.090642, "low": 4.958988, "close": 5.002872, "volume": 360600}, "trend_line": 5.601169, "activity_lines": {"activity_5": 5.005798, "activity_10": 4.927869, "activity_20": 4.984483, "activity_30": 5.216068}, "trend_signal": 0, "fair_value": 7.367264, "relative_strength": -5.542445, "rate_of_change": -0.8544913188786958, "market_dynamics": 0.223428, "expectation": {"probability": 34.7068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.046758, "high": 5.046758, "low": 4.739564, "close": 4.783448, "volume": 1481900}, "trend_line": 5.532416, "activity_lines": {"activity_5": 4.932656, "activity_10": 4.912709, "activity_20": 4.950002, "activity_30": 5.163312}, "trend_signal": 0, "fair_value": 7.329826, "relative_strength": -5.440994, "rate_of_change": -1.2274759072615031, "market_dynamics": 0.321312, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.476254, "high": 4.739564, "low": 4.370931, "close": 4.564023, "volume": 2053400}, "trend_line": 5.451961, "activity_lines": {"activity_5": 4.801002, "activity_10": 4.858451, "activity_20": 4.899638, "activity_30": 5.100835}, "trend_signal": 0, "fair_value": 7.294077, "relative_strength": -9.751345, "rate_of_change": -1.454247113738369, "market_dynamics": 0.39959, "expectation": {"probability": 33.9876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.520139, "high": 4.871218, "low": 4.520139, "close": 4.783448, "volume": 202100}, "trend_line": 5.378819, "activity_lines": {"activity_5": 4.771745, "activity_10": 4.848876, "activity_20": 4.876233, "activity_30": 5.057705}, "trend_signal": 0, "fair_value": 7.25767, "relative_strength": -6.882319, "rate_of_change": -1.3415723259942582, "market_dynamics": 0.376409, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.783449, "high": 5.090642, "low": 4.695679, "close": 5.090642, "volume": 866000}, "trend_line": 5.329083, "activity_lines": {"activity_5": 4.856589, "activity_10": 4.890367, "activity_20": 4.8871, "activity_30": 5.039113}, "trend_signal": 0, "fair_value": 7.226329, "relative_strength": -1.282326, "rate_of_change": -0.9246639457472027, "market_dynamics": 0.508702, "expectation": {"probability": 36.1295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.134527, "high": 5.345758, "low": 5.002872, "close": 5.206303, "volume": 2464700}, "trend_line": 5.284665, "activity_lines": {"activity_5": 4.977061, "activity_10": 4.943313, "activity_20": 4.911699, "activity_30": 5.031191}, "trend_signal": 0, "fair_value": 7.200888, "relative_strength": -2.000048, "rate_of_change": -0.8335017487999231, "market_dynamics": 0.685896, "expectation": {"probability": 36.8498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.299273, "high": 5.345757, "low": 5.066848, "close": 5.206303, "volume": 520000}, "trend_line": 5.24171, "activity_lines": {"activity_5": 5.083971, "activity_10": 4.990964, "activity_20": 4.937836, "activity_30": 5.026136}, "trend_signal": 0, "fair_value": 7.179574, "relative_strength": -2.520955, "rate_of_change": -0.8128235186147102, "market_dynamics": 0.793365, "expectation": {"probability": 35.6627, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.206303, "high": 5.438727, "low": 5.113333, "close": 5.252788, "volume": 510300}, "trend_line": 5.209081, "activity_lines": {"activity_5": 5.178186, "activity_10": 5.043368, "activity_20": 4.968059, "activity_30": 5.02685}, "trend_signal": 0, "fair_value": 7.155979, "relative_strength": 0.0947, "rate_of_change": -0.622487699624741, "market_dynamics": 1.017926, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.113333, "high": 5.252788, "low": 4.834424, "close": 4.927394, "volume": 891500}, "trend_line": 5.168532, "activity_lines": {"activity_5": 5.118019, "activity_10": 5.032066, "activity_20": 4.966938, "activity_30": 5.008677}, "trend_signal": 0, "fair_value": 7.130298, "relative_strength": -3.973203, "rate_of_change": -0.778429054952311, "market_dynamics": 0.998987, "expectation": {"probability": 35.9353, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.834424, "high": 4.973879, "low": 4.648485, "close": 4.78794, "volume": 764800}, "trend_line": 5.121871, "activity_lines": {"activity_5": 5.00177, "activity_10": 4.995982, "activity_20": 4.954149, "activity_30": 4.984123}, "trend_signal": 0, "fair_value": 7.103207, "relative_strength": -3.990693, "rate_of_change": -0.9027901926504526, "market_dynamics": 0.692548, "expectation": {"probability": 35.3624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.834424, "high": 4.834424, "low": 4.69497, "close": 4.78794, "volume": 390200}, "trend_line": 5.076673, "activity_lines": {"activity_5": 4.905701, "activity_10": 4.964605, "activity_20": 4.942802, "activity_30": 4.962579}, "trend_signal": 0, "fair_value": 7.078179, "relative_strength": -2.491857, "rate_of_change": -0.8824509637200778, "market_dynamics": 0.472363, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.834424, "high": 4.880909, "low": 4.741454, "close": 4.78794, "volume": 342700}, "trend_line": 5.041715, "activity_lines": {"activity_5": 4.837524, "activity_10": 4.937135, "activity_20": 4.931851, "activity_30": 4.943951}, "trend_signal": 0, "fair_value": 7.057537, "relative_strength": -0.904204, "rate_of_change": -0.6886005854621813, "market_dynamics": 0.216625, "expectation": {"probability": 34.6672, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.741454, "high": 4.78794, "low": 4.629891, "close": 4.741454, "volume": 593400}, "trend_line": 5.005207, "activity_lines": {"activity_5": 4.781742, "activity_10": 4.901132, "activity_20": 4.91666, "activity_30": 4.924579}, "trend_signal": 0, "fair_value": 7.037113, "relative_strength": 3.482667, "rate_of_change": -0.7241186778705171, "market_dynamics": 0.029002, "expectation": {"probability": 36.1924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.648485, "high": 4.741455, "low": 4.611297, "close": 4.611297, "volume": 598600}, "trend_line": 4.964361, "activity_lines": {"activity_5": 4.716663, "activity_10": 4.838238, "activity_20": 4.889482, "activity_30": 4.899166}, "trend_signal": 0, "fair_value": 7.015081, "relative_strength": -0.246488, "rate_of_change": -0.8160701445514673, "market_dynamics": -0.088673, "expectation": {"probability": 34.348, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.648485, "high": 4.78794, "low": 4.555515, "close": 4.741454, "volume": 1031800}, "trend_line": 4.933705, "activity_lines": {"activity_5": 4.716043, "activity_10": 4.802138, "activity_20": 4.874266, "activity_30": 4.884785}, "trend_signal": 0, "fair_value": 6.997752, "relative_strength": -0.372161, "rate_of_change": -0.6175215702484259, "market_dynamics": -0.073571, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.787939, "high": 4.78794, "low": 4.69497, "close": 4.78794, "volume": 406200}, "trend_line": 4.908986, "activity_lines": {"activity_5": 4.734017, "activity_10": 4.78084, "activity_20": 4.862633, "activity_30": 4.87538}, "trend_signal": 0, "fair_value": 6.981753, "relative_strength": 1.037669, "rate_of_change": -0.5010230648164039, "market_dynamics": -0.085109, "expectation": {"probability": 36.8443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.741455, "high": 4.973878, "low": 4.69497, "close": 4.927394, "volume": 688000}, "trend_line": 4.902082, "activity_lines": {"activity_5": 4.798476, "activity_10": 4.792503, "activity_20": 4.864886, "activity_30": 4.876568}, "trend_signal": 0, "fair_value": 6.964843, "relative_strength": -3.129524, "rate_of_change": -0.140640042566827, "market_dynamics": 0.015709, "expectation": {"probability": 37.6407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.973879, "high": 5.206303, "low": 4.834424, "close": 5.159819, "volume": 837600}, "trend_line": 4.901462, "activity_lines": {"activity_5": 4.931113, "activity_10": 4.851497, "activity_20": 4.889635, "activity_30": 4.893196}, "trend_signal": 0, "fair_value": 6.948906, "relative_strength": 0.783728, "rate_of_change": -0.012647687247981996, "market_dynamics": 0.299146, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.113334, "high": 5.392243, "low": 5.113333, "close": 5.299273, "volume": 579900}, "trend_line": 4.902565, "activity_lines": {"activity_5": 5.082344, "activity_10": 4.937536, "activity_20": 4.926917, "activity_30": 4.918861}, "trend_signal": 1, "fair_value": 6.928188, "relative_strength": 3.592257, "rate_of_change": 0.022503489775084085, "market_dynamics": 0.511993, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.252788, "high": 5.857091, "low": 5.159818, "close": 5.764121, "volume": 1793800}, "trend_line": 4.925014, "activity_lines": {"activity_5": 5.342659, "activity_10": 5.101332, "activity_20": 5.006851, "activity_30": 4.974446}, "trend_signal": 1, "fair_value": 6.910966, "relative_strength": 9.060191, "rate_of_change": 0.4579031588566381, "market_dynamics": 0.969494, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.903576, "high": 5.903576, "low": 5.624667, "close": 5.717637, "volume": 948200}, "trend_line": 4.953228, "activity_lines": {"activity_5": 5.519301, "activity_10": 5.238927, "activity_20": 5.078941, "activity_30": 5.025583}, "trend_signal": 1, "fair_value": 6.893446, "relative_strength": 8.268067, "rate_of_change": 0.5728714679795872, "market_dynamics": 1.262534, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.624667, "high": 5.671152, "low": 5.438727, "close": 5.578182, "volume": 617900}, "trend_line": 4.978257, "activity_lines": {"activity_5": 5.587479, "activity_10": 5.334263, "activity_20": 5.134346, "activity_30": 5.065902}, "trend_signal": 1, "fair_value": 6.871797, "relative_strength": 6.36108, "rate_of_change": 0.5053068423258523, "market_dynamics": 1.369192, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.624667, "high": 5.672727, "low": 5.436364, "close": 5.578182, "volume": 585100}, "trend_line": 5.003285, "activity_lines": {"activity_5": 5.612271, "activity_10": 5.415232, "activity_20": 5.185967, "activity_30": 5.104607}, "trend_signal": 1, "fair_value": 6.851713, "relative_strength": 7.921299, "rate_of_change": 0.5027462423093028, "market_dynamics": 1.505055, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.625454, "high": 6.098181, "low": 5.294545, "close": 5.814546, "volume": 2465200}, "trend_line": 5.046432, "activity_lines": {"activity_5": 5.68796, "activity_10": 5.523962, "activity_20": 5.255269, "activity_30": 5.156947}, "trend_signal": 1, "fair_value": 6.831578, "relative_strength": 10.087314, "rate_of_change": 0.86237342066263, "market_dynamics": 1.518864, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.814546, "high": 5.956364, "low": 5.672727, "close": 5.72, "volume": 863300}, "trend_line": 5.084964, "activity_lines": {"activity_5": 5.697782, "activity_10": 5.593625, "activity_20": 5.310657, "activity_30": 5.200403}, "trend_signal": 1, "fair_value": 6.808228, "relative_strength": 6.117675, "rate_of_change": 0.7635493750832273, "market_dynamics": 1.486563, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.72, "high": 5.814546, "low": 5.625454, "close": 5.672727, "volume": 645100}, "trend_line": 5.110219, "activity_lines": {"activity_5": 5.694788, "activity_10": 5.6369, "activity_20": 5.358545, "activity_30": 5.238323}, "trend_signal": 1, "fair_value": 6.78301, "relative_strength": 5.517687, "rate_of_change": 0.49666035000443626, "market_dynamics": 1.469018, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.72, "high": 5.767273, "low": 5.625454, "close": 5.672727, "volume": 347600}, "trend_line": 5.132547, "activity_lines": {"activity_5": 5.694788, "activity_10": 5.664089, "activity_20": 5.404213, "activity_30": 5.274614}, "trend_signal": 1, "fair_value": 6.762488, "relative_strength": 6.72218, "rate_of_change": 0.4369284369221731, "market_dynamics": 1.354725, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.294545, "close": 5.672727, "volume": 2614800}, "trend_line": 5.154876, "activity_lines": {"activity_5": 5.688485, "activity_10": 5.677727, "activity_20": 5.44766, "activity_30": 5.309464}, "trend_signal": 1, "fair_value": 6.741966, "relative_strength": 5.564914, "rate_of_change": 0.43504716079560585, "market_dynamics": 1.278845, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.625454, "high": 5.861818, "low": 5.625454, "close": 5.672727, "volume": 1025400}, "trend_line": 5.178667, "activity_lines": {"activity_5": 5.675879, "activity_10": 5.682038, "activity_20": 5.489107, "activity_30": 5.342874}, "trend_signal": 1, "fair_value": 6.72301, "relative_strength": 6.113781, "rate_of_change": 0.46152419573235354, "market_dynamics": 1.18985, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.625454, "high": 5.672727, "low": 5.247273, "close": 5.341818, "volume": 1299200}, "trend_line": 5.188502, "activity_lines": {"activity_5": 5.562424, "activity_10": 5.619395, "activity_20": 5.495489, "activity_30": 5.3534}, "trend_signal": 1, "fair_value": 6.700889, "relative_strength": 0.889771, "rate_of_change": 0.18991373648855617, "market_dynamics": 0.911231, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.341818, "high": 5.436364, "low": 5.152727, "close": 5.152727, "volume": 2674200}, "trend_line": 5.193497, "activity_lines": {"activity_5": 5.411151, "activity_10": 5.530049, "activity_20": 5.481225, "activity_30": 5.351091}, "trend_signal": 1, "fair_value": 6.678078, "relative_strength": -5.471362, "rate_of_change": 0.09627056132964934, "market_dynamics": 0.610563, "expectation": {"probability": 36.1961, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.152727, "high": 5.294545, "low": 5.058182, "close": 5.294545, "volume": 1628400}, "trend_line": 5.210534, "activity_lines": {"activity_5": 5.341818, "activity_10": 5.47676, "activity_20": 5.478731, "activity_30": 5.357611}, "trend_signal": 1, "fair_value": 6.652523, "relative_strength": -2.459836, "rate_of_change": 0.32804486071716593, "market_dynamics": 0.111747, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.341818, "high": 5.341818, "low": 5.152727, "close": 5.2, "volume": 612400}, "trend_line": 5.231733, "activity_lines": {"activity_5": 5.266182, "activity_10": 5.411438, "activity_20": 5.46482, "activity_30": 5.356931}, "trend_signal": 1, "fair_value": 6.630015, "relative_strength": -3.62605, "rate_of_change": 0.4068488949501182, "market_dynamics": -0.406983, "expectation": {"probability": 33.3631, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.247273, "high": 5.341818, "low": 5.2, "close": 5.2, "volume": 305900}, "trend_line": 5.245618, "activity_lines": {"activity_5": 5.22206, "activity_10": 5.352992, "activity_20": 5.448726, "activity_30": 5.354884}, "trend_signal": 0, "fair_value": 6.606984, "relative_strength": -1.094458, "rate_of_change": 0.2653996295300266, "market_dynamics": -0.698972, "expectation": {"probability": 34.0918, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.341818, "high": 5.956364, "low": 5.341818, "close": 5.861818, "volume": 2668100}, "trend_line": 5.271324, "activity_lines": {"activity_5": 5.43006, "activity_10": 5.426049, "activity_20": 5.492858, "activity_30": 5.394639}, "trend_signal": 1, "fair_value": 6.584022, "relative_strength": 12.48144, "rate_of_change": 0.49004712123527794, "market_dynamics": -0.55906, "expectation": {"probability": 41.2084, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.909091, "high": 5.956364, "low": 5.672727, "close": 5.956364, "volume": 832000}, "trend_line": 5.296326, "activity_lines": {"activity_5": 5.634909, "activity_10": 5.513719, "activity_20": 5.54066, "activity_30": 5.438835}, "trend_signal": 1, "fair_value": 6.562187, "relative_strength": 13.744589, "rate_of_change": 0.47430209184637007, "market_dynamics": -0.429153, "expectation": {"probability": 41.6896, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.003636, "high": 6.050909, "low": 5.909091, "close": 6.003636, "volume": 1203200}, "trend_line": 5.322904, "activity_lines": {"activity_5": 5.801939, "activity_10": 5.604826, "activity_20": 5.5874, "activity_30": 5.484468}, "trend_signal": 1, "fair_value": 6.540133, "relative_strength": 12.68651, "rate_of_change": 0.5018195632217628, "market_dynamics": -0.124276, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.956364, "high": 6.287273, "low": 5.814545, "close": 6.145454, "volume": 1723300}, "trend_line": 5.352659, "activity_lines": {"activity_5": 5.968969, "activity_10": 5.715702, "activity_20": 5.642521, "activity_30": 5.537535}, "trend_signal": 1, "fair_value": 6.519511, "relative_strength": 16.601098, "rate_of_change": 0.5589993732744335, "market_dynamics": 0.304989, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.145454, "high": 6.24, "low": 6.003636, "close": 6.050909, "volume": 1241700}, "trend_line": 5.39011, "activity_lines": {"activity_5": 6.041454, "activity_10": 5.800793, "activity_20": 5.683945, "activity_30": 5.582584}, "trend_signal": 1, "fair_value": 6.495151, "relative_strength": 14.421663, "rate_of_change": 0.699670948588354, "market_dynamics": 0.331761, "expectation": {"probability": 38.8104, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.145454, "high": 6.287273, "low": 6.050909, "close": 6.192728, "volume": 551600}, "trend_line": 5.436936, "activity_lines": {"activity_5": 6.104485, "activity_10": 5.904793, "activity_20": 5.735296, "activity_30": 5.634366}, "trend_signal": 1, "fair_value": 6.470134, "relative_strength": 15.802098, "rate_of_change": 0.8687392279563916, "market_dynamics": 0.43467, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.192728, "high": 6.24, "low": 6.098182, "close": 6.098182, "volume": 223700}, "trend_line": 5.480611, "activity_lines": {"activity_5": 6.11394, "activity_10": 5.976132, "activity_20": 5.775602, "activity_30": 5.677027}, "trend_signal": 1, "fair_value": 6.44138, "relative_strength": 13.462694, "rate_of_change": 0.8033017125822239, "market_dynamics": 0.459657, "expectation": {"probability": 37.7557, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.145455, "high": 6.145455, "low": 5.814545, "close": 5.956364, "volume": 1231800}, "trend_line": 5.519558, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.004496, "activity_20": 5.800589, "activity_30": 5.70772}, "trend_signal": 1, "fair_value": 6.412239, "relative_strength": 10.803598, "rate_of_change": 0.7106324459079524, "market_dynamics": 0.426368, "expectation": {"probability": 37.4854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.909091, "high": 5.956364, "low": 5.672727, "close": 5.956364, "volume": 1858600}, "trend_line": 5.560055, "activity_lines": {"activity_5": 6.022546, "activity_10": 6.020827, "activity_20": 5.823775, "activity_30": 5.735901}, "trend_signal": 1, "fair_value": 6.381532, "relative_strength": 8.43121, "rate_of_change": 0.7337000535187823, "market_dynamics": 0.479861, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.956364, "high": 5.956364, "low": 5.814545, "close": 5.909091, "volume": 707100}, "trend_line": 5.603315, "activity_lines": {"activity_5": 5.975273, "activity_10": 6.01481, "activity_20": 5.840658, "activity_30": 5.75842}, "trend_signal": 1, "fair_value": 6.350522, "relative_strength": 3.963971, "rate_of_change": 0.7780498574204765, "market_dynamics": 0.449389, "expectation": {"probability": 35.8218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.814546, "high": 5.909091, "low": 5.625454, "close": 5.861818, "volume": 1358700}, "trend_line": 5.640661, "activity_lines": {"activity_5": 5.921697, "activity_10": 5.987306, "activity_20": 5.852589, "activity_30": 5.775097}, "trend_signal": 1, "fair_value": 6.317122, "relative_strength": 1.918827, "rate_of_change": 0.6664983139445031, "market_dynamics": 0.485444, "expectation": {"probability": 34.4688, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.909091, "high": 6.050909, "low": 5.814546, "close": 6.050909, "volume": 952600}, "trend_line": 5.68276, "activity_lines": {"activity_5": 5.953212, "activity_10": 5.994182, "activity_20": 5.881853, "activity_30": 5.801565}, "trend_signal": 1, "fair_value": 6.287021, "relative_strength": 2.57178, "rate_of_change": 0.7463486992038758, "market_dynamics": 0.480188, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.050909, "high": 6.334545, "low": 5.956364, "close": 6.287273, "volume": 2400900}, "trend_line": 5.728089, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.042314, "activity_20": 5.931827, "activity_30": 5.840566}, "trend_signal": 1, "fair_value": 6.261567, "relative_strength": 0.527631, "rate_of_change": 0.7976581801800485, "market_dynamics": 0.618426, "expectation": {"probability": 39.585, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.192728, "high": 6.429091, "low": 6.145455, "close": 6.334545, "volume": 2035000}, "trend_line": 5.767246, "activity_lines": {"activity_5": 6.173818, "activity_10": 6.093884, "activity_20": 5.983377, "activity_30": 5.879692}, "trend_signal": 1, "fair_value": 6.234328, "relative_strength": -2.235887, "rate_of_change": 0.6835962220559131, "market_dynamics": 0.875371, "expectation": {"probability": 42.1847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.334545, "high": 6.712727, "low": 6.192727, "close": 6.570909, "volume": 3828500}, "trend_line": 5.809634, "activity_lines": {"activity_5": 6.334545, "activity_10": 6.184992, "activity_20": 6.054286, "activity_30": 5.931541}, "trend_signal": 1, "fair_value": 6.209648, "relative_strength": -1.871453, "rate_of_change": 0.7349781854285368, "market_dynamics": 1.140934, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.334545, "high": 6.523637, "low": 5.861818, "close": 5.956364, "volume": 1341400}, "trend_line": 5.816042, "activity_lines": {"activity_5": 6.246303, "activity_10": 6.154909, "activity_20": 6.06239, "activity_30": 5.941008}, "trend_signal": 1, "fair_value": 6.181551, "relative_strength": -3.639596, "rate_of_change": 0.1102995472692499, "market_dynamics": 0.905593, "expectation": {"probability": 35.9611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.956364, "high": 6.24, "low": 5.72, "close": 5.956364, "volume": 1621300}, "trend_line": 5.824, "activity_lines": {"activity_5": 6.151758, "activity_10": 6.129124, "activity_20": 6.067567, "activity_30": 5.950061}, "trend_signal": 1, "fair_value": 6.157729, "relative_strength": -3.570467, "rate_of_change": 0.13682844793760884, "market_dynamics": 0.450695, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.956364, "high": 6.098181, "low": 5.861818, "close": 6.050909, "volume": 894700}, "trend_line": 5.839758, "activity_lines": {"activity_5": 6.09503, "activity_10": 6.123107, "activity_20": 6.077922, "activity_30": 5.9647}, "trend_signal": 1, "fair_value": 6.132376, "relative_strength": -3.642993, "rate_of_change": 0.27057005494505393, "market_dynamics": -0.079949, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.956364, "high": 5.956364, "low": 5.672727, "close": 5.909091, "volume": 1680200}, "trend_line": 5.850788, "activity_lines": {"activity_5": 6.006788, "activity_10": 6.089587, "activity_20": 6.071169, "activity_30": 5.969173}, "trend_signal": 1, "fair_value": 6.107183, "relative_strength": -6.745024, "rate_of_change": 0.18887768979467767, "market_dynamics": -0.656578, "expectation": {"probability": 36.3177, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.909091, "high": 6.003636, "low": 5.814545, "close": 5.909091, "volume": 753200}, "trend_line": 5.853939, "activity_lines": {"activity_5": 5.946909, "activity_10": 6.056926, "activity_20": 6.061039, "activity_30": 5.972935}, "trend_signal": 1, "fair_value": 6.088403, "relative_strength": -7.114434, "rate_of_change": 0.05385599341490247, "market_dynamics": -0.799618, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.956364, "high": 6.098182, "low": 5.861818, "close": 6.098182, "volume": 649400}, "trend_line": 5.866545, "activity_lines": {"activity_5": 5.994182, "activity_10": 6.058645, "activity_20": 6.065541, "activity_30": 5.988692}, "trend_signal": 1, "fair_value": 6.070836, "relative_strength": -7.504839, "rate_of_change": 0.2153421824176983, "market_dynamics": -0.821062, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.145455, "high": 6.192728, "low": 6.050909, "close": 6.192728, "volume": 332500}, "trend_line": 5.883879, "activity_lines": {"activity_5": 6.063515, "activity_10": 6.073256, "activity_20": 6.077922, "activity_30": 6.009736}, "trend_signal": 1, "fair_value": 6.056013, "relative_strength": -4.534353, "rate_of_change": 0.29547203677803474, "market_dynamics": -0.750796, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.24, "high": 6.24, "low": 6.098182, "close": 6.24, "volume": 1032100}, "trend_line": 5.902788, "activity_lines": {"activity_5": 6.132849, "activity_10": 6.093884, "activity_20": 6.09368, "activity_30": 6.032712}, "trend_signal": 1, "fair_value": 6.043898, "relative_strength": -2.018848, "rate_of_change": 0.32136962707764455, "market_dynamics": -0.612204, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 6.3, "low": 6.1, "close": 6.25, "volume": 745100}, "trend_line": 5.92203, "activity_lines": {"activity_5": 6.192909, "activity_10": 6.11719, "activity_20": 6.109264, "activity_30": 6.055113}, "trend_signal": 1, "fair_value": 6.031313, "relative_strength": -4.265046, "rate_of_change": 0.3259815531237138, "market_dynamics": -0.398463, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.05, "close": 6.4, "volume": 2891800}, "trend_line": 5.946273, "activity_lines": {"activity_5": 6.280243, "activity_10": 6.169306, "activity_20": 6.138636, "activity_30": 6.085949}, "trend_signal": 1, "fair_value": 6.021828, "relative_strength": -2.388729, "rate_of_change": 0.40936976003159975, "market_dynamics": -0.066332, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.4, "high": 7.05, "low": 6.2, "close": 7.05, "volume": 2451200}, "trend_line": 6.003212, "activity_lines": {"activity_5": 6.551515, "activity_10": 6.342711, "activity_20": 6.228251, "activity_30": 6.157157}, "trend_signal": 1, "fair_value": 6.016242, "relative_strength": 6.161372, "rate_of_change": 0.9575577845147834, "market_dynamics": 0.367153, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.75, "close": 6.9, "volume": 1826100}, "trend_line": 6.061455, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.468959, "activity_20": 6.299498, "activity_30": 6.215015}, "trend_signal": 1, "fair_value": 6.009427, "relative_strength": 2.370373, "rate_of_change": 0.9701972877186271, "market_dynamics": 0.689724, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 7.35, "low": 6.9, "close": 7.2, "volume": 2745500}, "trend_line": 6.12497, "activity_lines": {"activity_5": 6.92, "activity_10": 6.632595, "activity_20": 6.395498, "activity_30": 6.288469}, "trend_signal": 1, "fair_value": 6.005069, "relative_strength": 4.603533, "rate_of_change": 1.0478507223100832, "market_dynamics": 1.134183, "expectation": {"probability": 47.5146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/775fc565-6140-4f23-92bc-3309fce34d96/", "share_image": "https://sharemaestro.com/terminal/775fc565-6140-4f23-92bc-3309fce34d96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}