{"ticker": {"uuid": "776015f5-0450-424d-a418-db43c673da0b", "symbol": "KALV", "name": "Kalvista Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KALV rose 58.62%, moving from 16.94 to 26.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.94 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.87"}, {"label": "12-Week Change", "value": "58.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.94"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.81, "high": 26.87, "low": 26.77, "close": 26.87, "volume": 12787335}, "trend_line": 17.959667, "activity_lines": {"activity_5": 26.787333, "activity_10": 24.873273, "activity_20": 21.818524, "activity_30": 20.094645}, "trend_signal": 1, "fair_value": 12.671635, "relative_strength": 39.940633, "rate_of_change": 3.052617427220752, "market_dynamics": 1.544153, "expectation": {"probability": 48.0111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.96, "high": 10.49, "low": 9.77, "close": 9.91, "volume": 1164208}, "trend_line": 7.616667, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.600182, "activity_20": 8.853762, "activity_30": 8.377828}, "trend_signal": 1, "fair_value": 15.045833, "relative_strength": -7.688486, "rate_of_change": 1.9679592142460882, "market_dynamics": 1.042613, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.96, "high": 10.23, "low": 9.27, "close": 9.65, "volume": 775524}, "trend_line": 7.768667, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.682909, "activity_20": 8.97081, "activity_30": 8.509011}, "trend_signal": 1, "fair_value": 15.037628, "relative_strength": -12.992152, "rate_of_change": 1.9956235450492996, "market_dynamics": 1.021739, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.64, "high": 10.1, "low": 9.01, "close": 9.18, "volume": 884935}, "trend_line": 7.901667, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.649818, "activity_20": 9.035857, "activity_30": 8.600065}, "trend_signal": 1, "fair_value": 15.016667, "relative_strength": -15.577047, "rate_of_change": 1.7120054186902336, "market_dynamics": 0.986545, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.12, "high": 9.28, "low": 8.75, "close": 9.0, "volume": 696134}, "trend_line": 8.022333, "activity_lines": {"activity_5": 9.366, "activity_10": 9.560909, "activity_20": 9.077524, "activity_30": 8.670925}, "trend_signal": 1, "fair_value": 14.991218, "relative_strength": -18.198041, "rate_of_change": 1.5270954850413203, "market_dynamics": 0.898682, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.0, "high": 10.37, "low": 8.76, "close": 10.29, "volume": 544658}, "trend_line": 8.174667, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.692, "activity_20": 9.237095, "activity_30": 8.817226}, "trend_signal": 1, "fair_value": 14.978269, "relative_strength": -5.069326, "rate_of_change": 1.8988740557142139, "market_dynamics": 0.863564, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.41, "high": 11.0, "low": 9.3401, "close": 9.64, "volume": 953512}, "trend_line": 8.308333, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.672909, "activity_20": 9.324429, "activity_30": 8.911763}, "trend_signal": 1, "fair_value": 14.961346, "relative_strength": -13.109652, "rate_of_change": 1.635124709055425, "market_dynamics": 0.697493, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.68, "high": 10.01, "low": 9.14, "close": 9.83, "volume": 571257}, "trend_line": 8.465667, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.688, "activity_20": 9.419667, "activity_30": 9.009935}, "trend_signal": 1, "fair_value": 14.949231, "relative_strength": -9.474136, "rate_of_change": 1.8936891431771037, "market_dynamics": 0.548667, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.83, "high": 9.88, "low": 9.125, "close": 9.79, "volume": 530989}, "trend_line": 8.566667, "activity_lines": {"activity_5": 9.784667, "activity_10": 9.695091, "activity_20": 9.50319, "activity_30": 9.095376}, "trend_signal": 1, "fair_value": 14.948974, "relative_strength": -10.863869, "rate_of_change": 1.193054250775525, "market_dynamics": 0.345361, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.8, "high": 11.24, "low": 9.68, "close": 11.05, "volume": 1624574}, "trend_line": 8.713, "activity_lines": {"activity_5": 10.231333, "activity_10": 9.944727, "activity_20": 9.693238, "activity_30": 9.255591}, "trend_signal": 1, "fair_value": 14.945449, "relative_strength": 4.641278, "rate_of_change": 1.7081672487094277, "market_dynamics": 0.385497, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.05, "high": 11.22, "low": 10.14, "close": 10.98, "volume": 1141419}, "trend_line": 8.842333, "activity_lines": {"activity_5": 10.518, "activity_10": 10.153091, "activity_20": 9.85919, "activity_30": 9.401849}, "trend_signal": 1, "fair_value": 14.934423, "relative_strength": 6.723891, "rate_of_change": 1.4843681854699968, "market_dynamics": 0.398543, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.97, "high": 10.98, "low": 10.2, "close": 10.78, "volume": 1178766}, "trend_line": 8.953667, "activity_lines": {"activity_5": 10.692, "activity_10": 10.307273, "activity_20": 9.98481, "activity_30": 9.52686}, "trend_signal": 1, "fair_value": 14.918269, "relative_strength": 8.393547, "rate_of_change": 1.2591020944359297, "market_dynamics": 0.443014, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.78, "high": 11.45, "low": 10.3209, "close": 10.98, "volume": 1345748}, "trend_line": 9.048667, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.482, "activity_20": 10.115571, "activity_30": 9.657591}, "trend_signal": 1, "fair_value": 14.902308, "relative_strength": 10.386759, "rate_of_change": 1.0610177930450244, "market_dynamics": 0.61373, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.02, "high": 11.41, "low": 10.42, "close": 10.66, "volume": 938678}, "trend_line": 9.141667, "activity_lines": {"activity_5": 10.838, "activity_10": 10.574364, "activity_20": 10.201571, "activity_30": 9.761548}, "trend_signal": 1, "fair_value": 14.886987, "relative_strength": 5.307281, "rate_of_change": 1.027775693370084, "market_dynamics": 0.420414, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.63, "high": 11.25, "low": 10.33, "close": 10.35, "volume": 1314328}, "trend_line": 9.221333, "activity_lines": {"activity_5": 10.658, "activity_10": 10.583455, "activity_20": 10.244952, "activity_30": 9.839505}, "trend_signal": 1, "fair_value": 14.86609, "relative_strength": 5.455581, "rate_of_change": 0.8714603146231379, "market_dynamics": 0.314611, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.38, "high": 10.71, "low": 9.61, "close": 9.82, "volume": 1183351}, "trend_line": 9.278, "activity_lines": {"activity_5": 10.348, "activity_10": 10.471636, "activity_20": 10.227619, "activity_30": 9.878129}, "trend_signal": 1, "fair_value": 14.840641, "relative_strength": 2.455217, "rate_of_change": 0.6145206989054719, "market_dynamics": 0.124134, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.83, "high": 10.03, "low": 9.08, "close": 9.12, "volume": 825829}, "trend_line": 9.332, "activity_lines": {"activity_5": 9.882, "activity_10": 10.241091, "activity_20": 10.137476, "activity_30": 9.867935}, "trend_signal": 1, "fair_value": 14.816474, "relative_strength": 0.147753, "rate_of_change": 0.5820219874973084, "market_dynamics": -0.307832, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.06, "high": 10.32, "low": 8.985, "close": 9.63, "volume": 1449959}, "trend_line": 9.380667, "activity_lines": {"activity_5": 9.696667, "activity_10": 10.112727, "activity_20": 10.098286, "activity_30": 9.887161}, "trend_signal": 1, "fair_value": 14.795064, "relative_strength": 7.907762, "rate_of_change": 0.5215066438062582, "market_dynamics": -0.504602, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.58, "high": 9.9, "low": 8.29, "close": 9.46, "volume": 3982201}, "trend_line": 9.464, "activity_lines": {"activity_5": 9.544667, "activity_10": 9.957091, "activity_20": 10.043667, "activity_30": 9.89228}, "trend_signal": 1, "fair_value": 14.769103, "relative_strength": 3.540861, "rate_of_change": 0.8883483445260305, "market_dynamics": -0.615098, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.35, "high": 9.89, "low": 8.96, "close": 9.08, "volume": 882991}, "trend_line": 9.520333, "activity_lines": {"activity_5": 9.346, "activity_10": 9.738364, "activity_20": 9.957952, "activity_30": 9.867505}, "trend_signal": 0, "fair_value": 14.723397, "relative_strength": -1.325209, "rate_of_change": 0.5952345731191928, "market_dynamics": -0.838258, "expectation": {"probability": 46.265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.09, "high": 9.605, "low": 8.61, "close": 8.86, "volume": 1103793}, "trend_line": 9.598667, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.515455, "activity_20": 9.85319, "activity_30": 9.824903}, "trend_signal": 0, "fair_value": 14.6825, "relative_strength": -1.49097, "rate_of_change": 0.8228073534822774, "market_dynamics": -0.868327, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.84, "high": 8.88, "low": 7.8, "close": 7.99, "volume": 945251}, "trend_line": 9.603, "activity_lines": {"activity_5": 8.745333, "activity_10": 9.172909, "activity_20": 9.671, "activity_30": 9.721118}, "trend_signal": 0, "fair_value": 14.623397, "relative_strength": -9.107814, "rate_of_change": 0.04514168477767831, "market_dynamics": -1.147004, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.98, "high": 9.0, "low": 7.77, "close": 8.67, "volume": 1241425}, "trend_line": 9.626, "activity_lines": {"activity_5": 8.634, "activity_10": 9.004727, "activity_20": 9.562714, "activity_30": 9.660925}, "trend_signal": 0, "fair_value": 14.569872, "relative_strength": -7.640157, "rate_of_change": 0.23950848693116408, "market_dynamics": -1.36208, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.69, "high": 8.8299, "low": 7.7, "close": 8.07, "volume": 1879854}, "trend_line": 9.631333, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.769455, "activity_20": 9.401952, "activity_30": 9.560538}, "trend_signal": 0, "fair_value": 14.50109, "relative_strength": -16.590045, "rate_of_change": 0.05540203615209074, "market_dynamics": -1.329442, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.2, "high": 8.23, "low": 7.21, "close": 8.12, "volume": 1248150}, "trend_line": 9.628667, "activity_lines": {"activity_5": 8.248667, "activity_10": 8.590364, "activity_20": 9.251238, "activity_30": 9.463032}, "trend_signal": 0, "fair_value": 14.433013, "relative_strength": -17.924133, "rate_of_change": -0.02768048825639829, "market_dynamics": -1.339125, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.11, "high": 8.67, "low": 7.474, "close": 8.15, "volume": 1255926}, "trend_line": 9.616, "activity_lines": {"activity_5": 8.184667, "activity_10": 8.457273, "activity_20": 9.107571, "activity_30": 9.367634}, "trend_signal": 0, "fair_value": 14.360449, "relative_strength": -18.520586, "rate_of_change": -0.1315550740305011, "market_dynamics": -1.286004, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.19, "high": 8.98, "low": 7.84, "close": 8.82, "volume": 936361}, "trend_line": 9.589333, "activity_lines": {"activity_5": 8.391333, "activity_10": 8.476364, "activity_20": 9.037905, "activity_30": 9.31628}, "trend_signal": 0, "fair_value": 14.29359, "relative_strength": -12.189345, "rate_of_change": -0.2773190515806965, "market_dynamics": -1.239371, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.9, "high": 9.22, "low": 7.92, "close": 8.16, "volume": 1103754}, "trend_line": 9.535, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.380909, "activity_20": 8.909286, "activity_30": 9.224065}, "trend_signal": 0, "fair_value": 14.225192, "relative_strength": -19.245564, "rate_of_change": -0.5665983233661793, "market_dynamics": -1.253852, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.19, "high": 10.93, "low": 7.39, "close": 10.68, "volume": 3253956}, "trend_line": 9.54, "activity_lines": {"activity_5": 9.128, "activity_10": 8.770364, "activity_20": 9.028619, "activity_30": 9.297935}, "trend_signal": 0, "fair_value": 14.180192, "relative_strength": 1.82754, "rate_of_change": 0.05243838489773472, "market_dynamics": -0.665623, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.52, "high": 11.8, "low": 10.32, "close": 11.675, "volume": 1385426}, "trend_line": 9.613167, "activity_lines": {"activity_5": 10.091, "activity_10": 9.318545, "activity_20": 9.238476, "activity_30": 9.435677}, "trend_signal": 0, "fair_value": 14.142724, "relative_strength": 9.506933, "rate_of_change": 0.7669496855346074, "market_dynamics": -0.084312, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.74, "high": 12.745, "low": 11.32, "close": 12.25, "volume": 2142087}, "trend_line": 9.688167, "activity_lines": {"activity_5": 11.008667, "activity_10": 9.924091, "activity_20": 9.500119, "activity_30": 9.605796}, "trend_signal": 0, "fair_value": 14.099519, "relative_strength": 14.154606, "rate_of_change": 0.7801799344586366, "market_dynamics": 0.514535, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.53, "high": 13.0, "low": 11.18, "close": 11.37, "volume": 1515413}, "trend_line": 9.736833, "activity_lines": {"activity_5": 11.359667, "activity_10": 10.308, "activity_20": 9.671905, "activity_30": 9.714301}, "trend_signal": 0, "fair_value": 14.065737, "relative_strength": 9.067441, "rate_of_change": 0.5023241238512999, "market_dynamics": 1.052639, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.71, "high": 13.37, "low": 11.58, "close": 12.96, "volume": 2352508}, "trend_line": 9.847167, "activity_lines": {"activity_5": 12.070667, "activity_10": 10.919545, "activity_20": 9.99231, "activity_30": 9.922247}, "trend_signal": 1, "fair_value": 14.03734, "relative_strength": 19.887214, "rate_of_change": 1.1331610596587198, "market_dynamics": 1.177338, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.98, "high": 13.16, "low": 12.1605, "close": 12.41, "volume": 1376257}, "trend_line": 9.954833, "activity_lines": {"activity_5": 12.278333, "activity_10": 11.353091, "activity_20": 10.250905, "activity_30": 10.087591}, "trend_signal": 1, "fair_value": 14.013494, "relative_strength": 11.39165, "rate_of_change": 1.0933703064038625, "market_dynamics": 1.154186, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.67, "high": 13.47, "low": 12.0, "close": 13.37, "volume": 1690352}, "trend_line": 10.1005, "activity_lines": {"activity_5": 12.690667, "activity_10": 11.882273, "activity_20": 10.592595, "activity_30": 10.307925}, "trend_signal": 1, "fair_value": 14.001763, "relative_strength": 18.925293, "rate_of_change": 1.463279193131613, "market_dynamics": 1.095212, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.4, "high": 16.88, "low": 13.15, "close": 15.22, "volume": 4020074}, "trend_line": 10.264833, "activity_lines": {"activity_5": 13.606667, "activity_10": 12.652364, "activity_20": 11.096095, "activity_30": 10.638215}, "trend_signal": 1, "fair_value": 14.001827, "relative_strength": 32.816026, "rate_of_change": 1.6269788624325445, "market_dynamics": 1.273847, "expectation": {"probability": 41.2319, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.2, "high": 16.24, "low": 14.31, "close": 16.0, "volume": 2496077}, "trend_line": 10.476833, "activity_lines": {"activity_5": 14.584667, "activity_10": 13.435727, "activity_20": 11.648167, "activity_30": 11.008226}, "trend_signal": 1, "fair_value": 13.831506, "relative_strength": 36.087512, "rate_of_change": 2.0653039362647183, "market_dynamics": 1.266613, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.04, "high": 16.8793, "low": 13.26, "close": 14.86, "volume": 15066861}, "trend_line": 10.6445, "activity_lines": {"activity_5": 14.874, "activity_10": 13.881273, "activity_20": 12.058905, "activity_30": 11.291011}, "trend_signal": 1, "fair_value": 13.675929, "relative_strength": 27.621611, "rate_of_change": 1.6003595743103054, "market_dynamics": 1.407184, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.6, "high": 14.78, "low": 11.93, "close": 12.58, "volume": 4969438}, "trend_line": 10.7375, "activity_lines": {"activity_5": 14.276667, "activity_10": 13.790455, "activity_20": 12.227595, "activity_30": 11.415882}, "trend_signal": 1, "fair_value": 13.545865, "relative_strength": 6.283105, "rate_of_change": 0.8736906383578371, "market_dynamics": 1.296754, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.1, "high": 14.8, "low": 12.72, "close": 14.14, "volume": 4116586}, "trend_line": 10.8405, "activity_lines": {"activity_5": 14.188, "activity_10": 13.948727, "activity_20": 12.53, "activity_30": 11.635398}, "trend_signal": 1, "fair_value": 13.438558, "relative_strength": 16.74098, "rate_of_change": 0.9592549476135017, "market_dynamics": 1.097819, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.27, "high": 14.62, "low": 12.865, "close": 14.36, "volume": 3757049}, "trend_line": 10.953167, "activity_lines": {"activity_5": 14.121333, "activity_10": 14.102182, "activity_20": 12.829262, "activity_30": 11.862462}, "trend_signal": 1, "fair_value": 13.322276, "relative_strength": 19.624153, "rate_of_change": 1.0393155297264893, "market_dynamics": 0.900489, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.04, "high": 14.44, "low": 11.87, "close": 11.93, "volume": 2897534}, "trend_line": 10.9915, "activity_lines": {"activity_5": 13.302, "activity_10": 13.775455, "activity_20": 12.870905, "activity_30": 11.925484}, "trend_signal": 1, "fair_value": 13.191186, "relative_strength": 0.328864, "rate_of_change": 0.34997183919499925, "market_dynamics": 0.485183, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.92, "high": 12.7, "low": 11.58, "close": 11.85, "volume": 2013000}, "trend_line": 11.0205, "activity_lines": {"activity_5": 12.727333, "activity_10": 13.424, "activity_20": 12.886167, "activity_30": 11.980871}, "trend_signal": 1, "fair_value": 13.08766, "relative_strength": -3.621792, "rate_of_change": 0.2638402401855972, "market_dynamics": 0.18559, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.74, "high": 12.4555, "low": 10.7, "close": 11.86, "volume": 3453334}, "trend_line": 11.0605, "activity_lines": {"activity_5": 12.356667, "activity_10": 13.094545, "activity_20": 12.887238, "activity_30": 12.035032}, "trend_signal": 1, "fair_value": 12.98766, "relative_strength": -3.164631, "rate_of_change": 0.36295993829680273, "market_dynamics": -0.150315, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.77, "high": 11.79, "low": 10.81, "close": 11.09, "volume": 3195987}, "trend_line": 11.085167, "activity_lines": {"activity_5": 11.777333, "activity_10": 12.635091, "activity_20": 12.796929, "activity_30": 12.036935}, "trend_signal": 1, "fair_value": 12.891122, "relative_strength": -8.718767, "rate_of_change": 0.22301885086570125, "market_dynamics": -0.509175, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.11, "high": 12.26, "low": 10.82, "close": 11.89, "volume": 1886480}, "trend_line": 11.154167, "activity_lines": {"activity_5": 11.668, "activity_10": 12.362545, "activity_20": 12.768667, "activity_30": 12.08886}, "trend_signal": 1, "fair_value": 12.810609, "relative_strength": -1.788874, "rate_of_change": 0.6224534100388299, "market_dynamics": -0.630897, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.82, "high": 12.17, "low": 11.27, "close": 11.57, "volume": 1857560}, "trend_line": 11.235833, "activity_lines": {"activity_5": 11.616667, "activity_10": 12.092364, "activity_20": 12.692119, "activity_30": 12.115688}, "trend_signal": 1, "fair_value": 12.727917, "relative_strength": 0.883227, "rate_of_change": 0.7321568701634129, "market_dynamics": -0.69579, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.61, "high": 11.78, "low": 10.105, "close": 10.78, "volume": 1569274}, "trend_line": 11.274167, "activity_lines": {"activity_5": 11.326, "activity_10": 11.759091, "activity_20": 12.527238, "activity_30": 12.08628}, "trend_signal": 1, "fair_value": 12.636955, "relative_strength": -9.469465, "rate_of_change": 0.341176306198221, "market_dynamics": -0.776529, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.92, "high": 12.52, "low": 10.88, "close": 12.13, "volume": 1769255}, "trend_line": 11.363167, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.745455, "activity_20": 12.478452, "activity_30": 12.141495}, "trend_signal": 1, "fair_value": 12.553045, "relative_strength": 0.970114, "rate_of_change": 0.7894153066918418, "market_dynamics": -0.751708, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.22, "high": 12.28, "low": 11.79, "close": 12.08, "volume": 832002}, "trend_line": 11.463167, "activity_lines": {"activity_5": 11.752667, "activity_10": 11.730909, "activity_20": 12.418, "activity_30": 12.187742}, "trend_signal": 1, "fair_value": 12.463429, "relative_strength": -0.735608, "rate_of_change": 0.8800363490213567, "market_dynamics": -0.780766, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.15, "high": 12.92, "low": 11.7, "close": 11.92, "volume": 1359338}, "trend_line": 11.565167, "activity_lines": {"activity_5": 11.829333, "activity_10": 11.724727, "activity_20": 12.340381, "activity_30": 12.217215}, "trend_signal": 1, "fair_value": 12.372724, "relative_strength": -3.809835, "rate_of_change": 0.8898064557552053, "market_dynamics": -0.79749, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.9, "high": 11.98, "low": 10.92, "close": 11.3, "volume": 1971673}, "trend_line": 11.6755, "activity_lines": {"activity_5": 11.697333, "activity_10": 11.650182, "activity_20": 12.205286, "activity_30": 12.200108}, "trend_signal": 0, "fair_value": 12.272083, "relative_strength": -9.873939, "rate_of_change": 0.954011299620653, "market_dynamics": -0.814412, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.33, "high": 11.99, "low": 10.9292, "close": 11.67, "volume": 995788}, "trend_line": 11.7755, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.654364, "activity_20": 12.105762, "activity_30": 12.199753}, "trend_signal": 0, "fair_value": 12.177468, "relative_strength": -5.26191, "rate_of_change": 0.8564943685495238, "market_dynamics": -0.821977, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.62, "high": 12.19, "low": 11.35, "close": 11.68, "volume": 1288134}, "trend_line": 11.895833, "activity_lines": {"activity_5": 11.66, "activity_10": 11.663636, "activity_20": 12.013333, "activity_30": 12.193591}, "trend_signal": 0, "fair_value": 12.068109, "relative_strength": -7.500112, "rate_of_change": 1.0218929132520953, "market_dynamics": -0.864197, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.61, "high": 12.66, "low": 11.59, "close": 12.07, "volume": 1091148}, "trend_line": 12.0275, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.747091, "activity_20": 11.961524, "activity_30": 12.204828}, "trend_signal": 0, "fair_value": 11.965801, "relative_strength": -7.569919, "rate_of_change": 1.1068329557081056, "market_dynamics": -0.85424, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.99, "high": 12.1289, "low": 11.07, "close": 11.74, "volume": 1481497}, "trend_line": 12.147167, "activity_lines": {"activity_5": 11.777333, "activity_10": 11.752727, "activity_20": 11.884476, "activity_30": 12.18628}, "trend_signal": 0, "fair_value": 11.861827, "relative_strength": -10.21862, "rate_of_change": 0.9949449178964851, "market_dynamics": -0.671329, "expectation": {"probability": 48.1355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.77, "high": 12.2, "low": 10.845, "close": 11.78, "volume": 3541559}, "trend_line": 12.245833, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.768364, "activity_20": 11.82781, "activity_30": 12.162591}, "trend_signal": 0, "fair_value": 11.787083, "relative_strength": -9.859958, "rate_of_change": 0.8122552361385968, "market_dynamics": -0.440015, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.66, "high": 12.07, "low": 11.44, "close": 11.79, "volume": 963548}, "trend_line": 12.366833, "activity_lines": {"activity_5": 11.807333, "activity_10": 11.782, "activity_20": 11.79219, "activity_30": 12.133183}, "trend_signal": 0, "fair_value": 11.715481, "relative_strength": -12.604666, "rate_of_change": 0.9880912143747219, "market_dynamics": -0.254325, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.91, "high": 13.22, "low": 11.72, "close": 13.04, "volume": 1950456}, "trend_line": 12.4455, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.004545, "activity_20": 11.890238, "activity_30": 12.176613}, "trend_signal": 0, "fair_value": 11.658622, "relative_strength": -3.128238, "rate_of_change": 0.6361127379984786, "market_dynamics": 0.14206, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.18, "high": 15.4, "low": 13.18, "close": 14.55, "volume": 2606784}, "trend_line": 12.541333, "activity_lines": {"activity_5": 13.038667, "activity_10": 12.485091, "activity_20": 12.129905, "activity_30": 12.312387}, "trend_signal": 0, "fair_value": 11.615545, "relative_strength": 12.204202, "rate_of_change": 0.7700212928367742, "market_dynamics": 0.500038, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.6, "high": 15.5, "low": 14.12, "close": 14.79, "volume": 1364671}, "trend_line": 12.626, "activity_lines": {"activity_5": 13.775333, "activity_10": 12.964364, "activity_20": 12.390476, "activity_30": 12.457462}, "trend_signal": 0, "fair_value": 11.58125, "relative_strength": 16.565097, "rate_of_change": 0.6751036751834881, "market_dynamics": 0.708418, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.83, "high": 14.97, "low": 12.99, "close": 13.17, "volume": 1257125}, "trend_line": 12.686, "activity_lines": {"activity_5": 13.768667, "activity_10": 13.096909, "activity_20": 12.494714, "activity_30": 12.492559}, "trend_signal": 0, "fair_value": 11.537981, "relative_strength": 7.12839, "rate_of_change": 0.47520988436559874, "market_dynamics": 0.908235, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.11, "high": 13.21, "low": 12.11, "close": 12.9, "volume": 814478}, "trend_line": 12.684, "activity_lines": {"activity_5": 13.579333, "activity_10": 13.146364, "activity_20": 12.567333, "activity_30": 12.506366}, "trend_signal": 0, "fair_value": 11.496891, "relative_strength": 4.659016, "rate_of_change": -0.01576541068895371, "market_dynamics": 0.770448, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.9, "high": 13.27, "low": 11.84, "close": 12.0, "volume": 1135218}, "trend_line": 12.670333, "activity_lines": {"activity_5": 13.016, "activity_10": 13.009818, "activity_20": 12.549238, "activity_30": 12.462237}, "trend_signal": 0, "fair_value": 11.455801, "relative_strength": -7.360077, "rate_of_change": -0.1077499211605162, "market_dynamics": 0.431602, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.0, "high": 12.75, "low": 11.44, "close": 12.63, "volume": 1175619}, "trend_line": 12.645667, "activity_lines": {"activity_5": 12.732, "activity_10": 12.982, "activity_20": 12.590476, "activity_30": 12.459634}, "trend_signal": 0, "fair_value": 11.401699, "relative_strength": -3.229035, "rate_of_change": -0.1946752307141403, "market_dynamics": 0.172878, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.7, "high": 13.47, "low": 12.42, "close": 13.39, "volume": 1631854}, "trend_line": 12.584667, "activity_lines": {"activity_5": 12.829333, "activity_10": 13.082182, "activity_20": 12.696762, "activity_30": 12.507656}, "trend_signal": 0, "fair_value": 11.35766, "relative_strength": 3.42038, "rate_of_change": -0.48237866772863736, "market_dynamics": 0.158598, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.37, "high": 13.5225, "low": 12.14, "close": 12.34, "volume": 907577}, "trend_line": 12.462667, "activity_lines": {"activity_5": 12.67, "activity_10": 12.961455, "activity_20": 12.695905, "activity_30": 12.491871}, "trend_signal": 1, "fair_value": 11.307276, "relative_strength": 1.202582, "rate_of_change": -0.9694336767115085, "market_dynamics": 0.028378, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.19, "high": 12.81, "low": 10.4, "close": 11.14, "volume": 2208867}, "trend_line": 12.338667, "activity_lines": {"activity_5": 12.166, "activity_10": 12.612364, "activity_20": 12.577095, "activity_30": 12.406538}, "trend_signal": 0, "fair_value": 11.255288, "relative_strength": -13.563475, "rate_of_change": -0.9949716220452697, "market_dynamics": -0.055608, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.39, "close": 10.49, "volume": 3755084}, "trend_line": 12.269, "activity_lines": {"activity_5": 11.562667, "activity_10": 12.156909, "activity_20": 12.394667, "activity_30": 12.287269}, "trend_signal": 0, "fair_value": 11.203622, "relative_strength": -19.583666, "rate_of_change": -0.5646233908411584, "market_dynamics": -0.229958, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.57, "high": 12.36, "low": 9.451, "close": 12.34, "volume": 2936972}, "trend_line": 12.209, "activity_lines": {"activity_5": 11.676667, "activity_10": 12.084182, "activity_20": 12.396238, "activity_30": 12.291849}, "trend_signal": 0, "fair_value": 11.171635, "relative_strength": -6.256453, "rate_of_change": -0.4890374113619732, "market_dynamics": -0.398554, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.24, "high": 12.5526, "low": 10.93, "close": 11.36, "volume": 2983850}, "trend_line": 12.109, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.873455, "activity_20": 12.303238, "activity_30": 12.237075}, "trend_signal": 0, "fair_value": 11.132917, "relative_strength": -13.629879, "rate_of_change": -0.8190679007289675, "market_dynamics": -0.428164, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.27, "high": 11.665, "low": 10.84, "close": 11.63, "volume": 1239273}, "trend_line": 12.099, "activity_lines": {"activity_5": 11.515333, "activity_10": 11.774182, "activity_20": 12.238619, "activity_30": 12.206172}, "trend_signal": 0, "fair_value": 11.097147, "relative_strength": -12.568962, "rate_of_change": -0.08258320257659416, "market_dynamics": -0.523615, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.58, "high": 12.52, "low": 11.45, "close": 12.5, "volume": 805497}, "trend_line": 12.120667, "activity_lines": {"activity_5": 11.884667, "activity_10": 11.861091, "activity_20": 12.255286, "activity_30": 12.232043}, "trend_signal": 0, "fair_value": 11.069583, "relative_strength": -6.247693, "rate_of_change": 0.17908091577815516, "market_dynamics": -0.526384, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.48, "high": 12.5, "low": 11.68, "close": 11.68, "volume": 824900}, "trend_line": 12.114667, "activity_lines": {"activity_5": 11.89, "activity_10": 11.806182, "activity_20": 12.189905, "activity_30": 12.203613}, "trend_signal": 0, "fair_value": 11.029199, "relative_strength": -12.565871, "rate_of_change": -0.04950222623885675, "market_dynamics": -0.730646, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.77, "high": 12.34, "low": 10.01, "close": 10.61, "volume": 1062760}, "trend_line": 12.098667, "activity_lines": {"activity_5": 11.459333, "activity_10": 11.562545, "activity_20": 12.022619, "activity_30": 12.106538}, "trend_signal": 0, "fair_value": 10.980801, "relative_strength": -19.176351, "rate_of_change": -0.1320713148780731, "market_dynamics": -0.960898, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.3, "high": 12.85, "low": 10.78, "close": 11.41, "volume": 2370365}, "trend_line": 12.082667, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.501091, "activity_20": 11.938476, "activity_30": 12.062108}, "trend_signal": 0, "fair_value": 10.940673, "relative_strength": -17.639941, "rate_of_change": -0.13224597387464265, "market_dynamics": -0.876278, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.38, "high": 11.62, "low": 9.34, "close": 9.49, "volume": 2514711}, "trend_line": 12.013333, "activity_lines": {"activity_5": 10.718667, "activity_10": 11.126545, "activity_20": 11.673048, "activity_30": 11.894839}, "trend_signal": 0, "fair_value": 10.895032, "relative_strength": -28.970422, "rate_of_change": -0.5738302644606637, "market_dynamics": -1.010886, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.49, "high": 10.22, "low": 8.75, "close": 10.15, "volume": 2703004}, "trend_line": 11.992333, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.923818, "activity_20": 11.481381, "activity_30": 11.774624}, "trend_signal": 0, "fair_value": 10.863429, "relative_strength": -25.362066, "rate_of_change": -0.17480577621546844, "market_dynamics": -0.995809, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.38, "high": 10.48, "low": 9.68, "close": 10.06, "volume": 1674089}, "trend_line": 11.923333, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.722727, "activity_20": 11.288952, "activity_30": 11.649957}, "trend_signal": 0, "fair_value": 10.848686, "relative_strength": -26.437262, "rate_of_change": -0.5753676119567463, "market_dynamics": -0.991626, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0, "high": 10.48, "low": 8.98, "close": 9.81, "volume": 1557779}, "trend_line": 11.847667, "activity_lines": {"activity_5": 10.008667, "activity_10": 10.484, "activity_20": 11.086905, "activity_30": 11.513613}, "trend_signal": 0, "fair_value": 10.824968, "relative_strength": -30.430715, "rate_of_change": -0.6346044348505575, "market_dynamics": -1.262482, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.75, "high": 9.87, "low": 8.48, "close": 8.69, "volume": 1576845}, "trend_line": 11.74, "activity_lines": {"activity_5": 9.510667, "activity_10": 10.087636, "activity_20": 10.800762, "activity_30": 11.309892}, "trend_signal": 0, "fair_value": 10.796058, "relative_strength": -38.394931, "rate_of_change": -0.9087611932374475, "market_dynamics": -1.362507, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.86, "high": 9.3, "low": 7.97, "close": 8.36, "volume": 3217320}, "trend_line": 11.642, "activity_lines": {"activity_5": 9.084, "activity_10": 9.679818, "activity_20": 10.512238, "activity_30": 11.091828}, "trend_signal": 0, "fair_value": 10.757083, "relative_strength": -38.820075, "rate_of_change": -0.8347529812606537, "market_dynamics": -1.414781, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.46, "high": 8.86, "low": 8.15, "close": 8.53, "volume": 1365574}, "trend_line": 11.537333, "activity_lines": {"activity_5": 8.789333, "activity_10": 9.362364, "activity_20": 10.26281, "activity_30": 10.891054}, "trend_signal": 0, "fair_value": 10.726955, "relative_strength": -37.513702, "rate_of_change": -0.8990465555746365, "market_dynamics": -1.421128, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.5, "high": 9.1549, "low": 8.24, "close": 9.03, "volume": 836182}, "trend_line": 11.449, "activity_lines": {"activity_5": 8.769333, "activity_10": 9.208, "activity_20": 10.08181, "activity_30": 10.72929}, "trend_signal": 0, "fair_value": 10.701571, "relative_strength": -32.77842, "rate_of_change": -0.7656275501452583, "market_dynamics": -1.439009, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.05, "high": 9.1, "low": 7.745, "close": 7.85, "volume": 985378}, "trend_line": 11.308333, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.887273, "activity_20": 9.802571, "activity_30": 10.497097}, "trend_signal": 0, "fair_value": 10.671506, "relative_strength": -39.515963, "rate_of_change": -1.2286400559000832, "market_dynamics": -1.458297, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.75, "high": 8.42, "low": 7.3, "close": 8.3, "volume": 1620154}, "trend_line": 11.193667, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.698545, "activity_20": 9.588952, "activity_30": 10.303011}, "trend_signal": 0, "fair_value": 10.650288, "relative_strength": -37.183953, "rate_of_change": -1.0139956083712756, "market_dynamics": -1.528279, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.36, "high": 8.8844, "low": 8.25, "close": 8.61, "volume": 1024880}, "trend_line": 11.088, "activity_lines": {"activity_5": 8.426, "activity_10": 8.622727, "activity_20": 9.429095, "activity_30": 10.136323}, "trend_signal": 0, "fair_value": 10.630353, "relative_strength": -35.045142, "rate_of_change": -0.9439891324264016, "market_dynamics": -1.592011, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.56, "high": 9.131, "low": 8.49, "close": 8.91, "volume": 1672433}, "trend_line": 10.992, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.617455, "activity_20": 9.315571, "activity_30": 9.995806}, "trend_signal": 0, "fair_value": 10.602917, "relative_strength": -30.847453, "rate_of_change": -0.8658008658008506, "market_dynamics": -1.405941, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.77, "high": 10.0264, "low": 8.74, "close": 9.2, "volume": 1659196}, "trend_line": 10.864, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.687455, "activity_20": 9.240286, "activity_30": 9.880194}, "trend_signal": 0, "fair_value": 10.565353, "relative_strength": -27.597219, "rate_of_change": -1.1644832605531306, "market_dynamics": -0.993811, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.22, "high": 9.93, "low": 8.84, "close": 9.76, "volume": 1556928}, "trend_line": 10.704333, "activity_lines": {"activity_5": 9.19, "activity_10": 8.874909, "activity_20": 9.224476, "activity_30": 9.808968}, "trend_signal": 0, "fair_value": 10.528237, "relative_strength": -24.37145, "rate_of_change": -1.469688880706928, "market_dynamics": -0.560106, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.94, "high": 11.0, "low": 9.63, "close": 10.03, "volume": 1584128}, "trend_line": 10.545667, "activity_lines": {"activity_5": 9.548, "activity_10": 9.112364, "activity_20": 9.246667, "activity_30": 9.765462}, "trend_signal": 0, "fair_value": 10.489519, "relative_strength": -19.859417, "rate_of_change": -1.482259567223854, "market_dynamics": 0.046201, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.02, "high": 11.4, "low": 9.944, "close": 11.395, "volume": 3817899}, "trend_line": 10.4865, "activity_lines": {"activity_5": 10.245667, "activity_10": 9.573636, "activity_20": 9.40519, "activity_30": 9.820258}, "trend_signal": 0, "fair_value": 10.461795, "relative_strength": -5.014928, "rate_of_change": -0.5610550759852403, "market_dynamics": 0.647561, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.505, "high": 12.195, "low": 10.535, "close": 11.92, "volume": 3918270}, "trend_line": 10.453833, "activity_lines": {"activity_5": 10.932667, "activity_10": 10.075182, "activity_20": 9.614833, "activity_30": 9.912742}, "trend_signal": 0, "fair_value": 10.439551, "relative_strength": 3.400573, "rate_of_change": -0.311514804748963, "market_dynamics": 1.039902, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.81, "high": 12.9, "low": 11.53, "close": 12.6, "volume": 2810330}, "trend_line": 10.473833, "activity_lines": {"activity_5": 11.645667, "activity_10": 10.638727, "activity_20": 9.892, "activity_30": 10.051204}, "trend_signal": 0, "fair_value": 10.420064, "relative_strength": 12.191062, "rate_of_change": 0.1913173856900273, "market_dynamics": 1.323763, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.66, "high": 12.74, "low": 11.65, "close": 11.89, "volume": 3076588}, "trend_line": 10.449167, "activity_lines": {"activity_5": 11.895333, "activity_10": 11.008273, "activity_20": 10.097167, "activity_30": 10.14257}, "trend_signal": 0, "fair_value": 10.39359, "relative_strength": 5.778063, "rate_of_change": -0.2355011770762588, "market_dynamics": 1.461265, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.0, "high": 12.58, "low": 11.82, "close": 11.93, "volume": 2580194}, "trend_line": 10.4005, "activity_lines": {"activity_5": 12.016333, "activity_10": 11.311636, "activity_20": 10.300048, "activity_30": 10.238108}, "trend_signal": 0, "fair_value": 10.37391, "relative_strength": 8.796795, "rate_of_change": -0.4657500449557368, "market_dynamics": 1.398537, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.76, "high": 11.78, "low": 9.94, "close": 10.71, "volume": 4443104}, "trend_line": 10.346167, "activity_lines": {"activity_5": 11.604, "activity_10": 11.327182, "activity_20": 10.384262, "activity_30": 10.258075}, "trend_signal": 0, "fair_value": 10.351603, "relative_strength": 8.362255, "rate_of_change": -0.5224075765588169, "market_dynamics": 1.28084, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.25, "high": 11.8301, "low": 9.235, "close": 11.49, "volume": 4413039}, "trend_line": 10.357833, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.446364, "activity_20": 10.536952, "activity_30": 10.331871}, "trend_signal": 0, "fair_value": 10.333205, "relative_strength": 8.315226, "rate_of_change": 0.11275673396727459, "market_dynamics": 1.196317, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.72, "high": 12.3507, "low": 11.42, "close": 12.0, "volume": 1920702}, "trend_line": 10.408167, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.611364, "activity_20": 10.731833, "activity_30": 10.437817}, "trend_signal": 1, "fair_value": 10.322885, "relative_strength": 15.846975, "rate_of_change": 0.4859510671778664, "market_dynamics": 1.067007, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.9, "high": 13.19, "low": 11.7714, "close": 12.99, "volume": 2272920}, "trend_line": 10.429833, "activity_lines": {"activity_5": 12.051333, "activity_10": 11.905455, "activity_20": 11.011762, "activity_30": 10.604387}, "trend_signal": 1, "fair_value": 10.324551, "relative_strength": 17.626375, "rate_of_change": 0.20816345471781672, "market_dynamics": 1.051937, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.09, "high": 14.0, "low": 12.78, "close": 13.55, "volume": 2707819}, "trend_line": 10.502833, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.242636, "activity_20": 11.329881, "activity_30": 10.805688}, "trend_signal": 1, "fair_value": 10.33859, "relative_strength": 18.643158, "rate_of_change": 0.6999153294209064, "market_dynamics": 1.130092, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.67, "high": 13.71, "low": 11.31, "close": 11.9, "volume": 2706178}, "trend_line": 10.511833, "activity_lines": {"activity_5": 12.544, "activity_10": 12.215818, "activity_20": 11.467714, "activity_30": 10.895828}, "trend_signal": 1, "fair_value": 10.352628, "relative_strength": 4.647005, "rate_of_change": 0.08569116542173491, "market_dynamics": 0.991124, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 12.52, "low": 11.21, "close": 11.93, "volume": 2120849}, "trend_line": 10.492833, "activity_lines": {"activity_5": 12.392, "activity_10": 12.185273, "activity_20": 11.591548, "activity_30": 10.987323}, "trend_signal": 1, "fair_value": 10.371282, "relative_strength": -1.53812, "rate_of_change": -0.18074868579057649, "market_dynamics": 0.853929, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.85, "high": 12.2633, "low": 11.2, "close": 11.47, "volume": 2402783}, "trend_line": 10.485833, "activity_lines": {"activity_5": 12.057333, "activity_10": 12.070909, "activity_20": 11.655381, "activity_30": 11.050366}, "trend_signal": 1, "fair_value": 10.387244, "relative_strength": -2.868689, "rate_of_change": -0.06671220251003399, "market_dynamics": 0.555055, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.6, "high": 11.93, "low": 11.11, "close": 11.8, "volume": 2175495}, "trend_line": 10.5255, "activity_lines": {"activity_5": 11.868, "activity_10": 12.037091, "activity_20": 11.739024, "activity_30": 11.135151}, "trend_signal": 1, "fair_value": 10.405192, "relative_strength": -1.703542, "rate_of_change": 0.3782913574915763, "market_dynamics": 0.180523, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.01, "high": 14.4, "low": 12.01, "close": 14.365, "volume": 3386363}, "trend_line": 10.624, "activity_lines": {"activity_5": 12.613, "activity_10": 12.471273, "activity_20": 12.048143, "activity_30": 11.38286}, "trend_signal": 1, "fair_value": 10.44375, "relative_strength": 17.054429, "rate_of_change": 0.9358225262457972, "market_dynamics": 0.255754, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.5, "high": 14.87, "low": 12.84, "close": 12.96, "volume": 3413134}, "trend_line": 10.739667, "activity_lines": {"activity_5": 12.835333, "activity_10": 12.605727, "activity_20": 12.194571, "activity_30": 11.53357}, "trend_signal": 1, "fair_value": 10.468365, "relative_strength": 6.264817, "rate_of_change": 1.0887330572289173, "market_dynamics": 0.272715, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.42, "high": 13.38, "low": 12.055, "close": 12.15, "volume": 6735354}, "trend_line": 10.806333, "activity_lines": {"activity_5": 12.717, "activity_10": 12.552, "activity_20": 12.243143, "activity_30": 11.624559}, "trend_signal": 1, "fair_value": 10.480032, "relative_strength": -0.224866, "rate_of_change": 0.6207455035616996, "market_dynamics": 0.346028, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.27, "high": 12.6288, "low": 9.83, "close": 11.41, "volume": 8307654}, "trend_line": 10.851333, "activity_lines": {"activity_5": 12.337333, "activity_10": 12.351727, "activity_20": 12.20581, "activity_30": 11.663505}, "trend_signal": 1, "fair_value": 10.489712, "relative_strength": -9.743184, "rate_of_change": 0.41642248115063574, "market_dynamics": 0.371356, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.44, "high": 12.03, "low": 11.1, "close": 11.98, "volume": 2733025}, "trend_line": 10.923667, "activity_lines": {"activity_5": 12.151667, "activity_10": 12.265818, "activity_20": 12.212238, "activity_30": 11.736323}, "trend_signal": 1, "fair_value": 10.495545, "relative_strength": -6.435577, "rate_of_change": 0.6665909156045592, "market_dynamics": 0.046972, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.02, "high": 16.32, "low": 13.34, "close": 14.52, "volume": 21843936}, "trend_line": 11.118, "activity_lines": {"activity_5": 12.800667, "activity_10": 12.660091, "activity_20": 12.45, "activity_30": 11.968344}, "trend_signal": 1, "fair_value": 10.509583, "relative_strength": 13.84382, "rate_of_change": 1.7790088255161964, "market_dynamics": 0.213331, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.29, "high": 16.23, "low": 13.85, "close": 15.39, "volume": 7175746}, "trend_line": 11.352333, "activity_lines": {"activity_5": 13.729333, "activity_10": 13.194909, "activity_20": 12.749238, "activity_30": 12.243957}, "trend_signal": 1, "fair_value": 10.522019, "relative_strength": 19.483348, "rate_of_change": 2.1076902320561204, "market_dynamics": 0.370709, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.42, "high": 16.09, "low": 14.48, "close": 14.58, "volume": 4368876}, "trend_line": 11.554, "activity_lines": {"activity_5": 14.226, "activity_10": 13.519, "activity_20": 12.95231, "activity_30": 12.452194}, "trend_signal": 1, "fair_value": 10.536314, "relative_strength": 12.776506, "rate_of_change": 1.7764366143945962, "market_dynamics": 0.524131, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.6, "high": 14.78, "low": 13.19, "close": 13.21, "volume": 5421672}, "trend_line": 11.693333, "activity_lines": {"activity_5": 14.104, "activity_10": 13.545818, "activity_20": 13.012238, "activity_30": 12.559032}, "trend_signal": 1, "fair_value": 10.532788, "relative_strength": 4.984486, "rate_of_change": 1.2059286827072926, "market_dynamics": 0.650471, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.36, "high": 13.535, "low": 12.19, "close": 12.41, "volume": 3574739}, "trend_line": 11.845333, "activity_lines": {"activity_5": 13.595333, "activity_10": 13.395545, "activity_20": 12.993071, "activity_30": 12.605269}, "trend_signal": 1, "fair_value": 10.51734, "relative_strength": -4.338465, "rate_of_change": 1.299886011969378, "market_dynamics": 0.266941, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.37, "high": 13.25, "low": 12.18, "close": 12.88, "volume": 3348328}, "trend_line": 11.998, "activity_lines": {"activity_5": 13.214667, "activity_10": 13.319636, "activity_20": 13.01619, "activity_30": 12.672022}, "trend_signal": 1, "fair_value": 10.503686, "relative_strength": -0.93431, "rate_of_change": 1.288836708938442, "market_dynamics": -0.007765, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.89, "high": 13.53, "low": 12.3, "close": 13.41, "volume": 3162200}, "trend_line": 12.158, "activity_lines": {"activity_5": 13.12, "activity_10": 13.367091, "activity_20": 13.085262, "activity_30": 12.763118}, "trend_signal": 1, "fair_value": 10.485353, "relative_strength": 4.379172, "rate_of_change": 1.3335555925987679, "market_dynamics": -0.170881, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.42, "high": 13.96, "low": 12.9, "close": 13.46, "volume": 2624724}, "trend_line": 12.309667, "activity_lines": {"activity_5": 13.174, "activity_10": 13.415455, "activity_20": 13.146238, "activity_30": 12.847118}, "trend_signal": 1, "fair_value": 10.468173, "relative_strength": 5.478786, "rate_of_change": 1.247466688600097, "market_dynamics": -0.210667, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.47, "high": 15.85, "low": 13.47, "close": 15.82, "volume": 4961946}, "trend_line": 12.530333, "activity_lines": {"activity_5": 14.089333, "activity_10": 13.869091, "activity_20": 13.422595, "activity_30": 13.073591}, "trend_signal": 1, "fair_value": 10.467853, "relative_strength": 22.775165, "rate_of_change": 1.7926236347417146, "market_dynamics": 0.139126, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.84, "high": 17.28, "low": 13.255, "close": 14.01, "volume": 8533847}, "trend_line": 12.672, "activity_lines": {"activity_5": 14.227333, "activity_10": 13.913455, "activity_20": 13.508381, "activity_30": 13.169054}, "trend_signal": 1, "fair_value": 10.461571, "relative_strength": 6.734804, "rate_of_change": 1.130592459115013, "market_dynamics": 0.25462, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.98, "high": 14.25, "low": 13.14, "close": 13.17, "volume": 4719703}, "trend_line": 12.776667, "activity_lines": {"activity_5": 13.978667, "activity_10": 13.768182, "activity_20": 13.50931, "activity_30": 13.201183}, "trend_signal": 1, "fair_value": 10.460994, "relative_strength": -1.798292, "rate_of_change": 0.8259706439393875, "market_dynamics": 0.204524, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.02, "high": 13.3707, "low": 11.54, "close": 12.4, "volume": 9662615}, "trend_line": 12.810167, "activity_lines": {"activity_5": 13.454, "activity_10": 13.507455, "activity_20": 13.438714, "activity_30": 13.176882}, "trend_signal": 1, "fair_value": 10.447468, "relative_strength": -6.747728, "rate_of_change": 0.2621967059171229, "market_dynamics": 0.098787, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.5, "high": 12.74, "low": 11.6037, "close": 11.85, "volume": 6641002}, "trend_line": 12.807833, "activity_lines": {"activity_5": 12.813333, "activity_10": 13.201091, "activity_20": 13.313357, "activity_30": 13.114935}, "trend_signal": 1, "fair_value": 10.491699, "relative_strength": -11.660615, "rate_of_change": -0.018219902987989086, "market_dynamics": -0.360241, "expectation": {"probability": 60.0471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.02, "high": 12.085, "low": 10.6826, "close": 11.5, "volume": 7299668}, "trend_line": 12.771167, "activity_lines": {"activity_5": 12.163333, "activity_10": 12.880727, "activity_20": 13.155048, "activity_30": 13.030559}, "trend_signal": 0, "fair_value": 10.536186, "relative_strength": -11.961311, "rate_of_change": -0.28627793632225146, "market_dynamics": -0.722038, "expectation": {"probability": 62.7769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.41, "high": 12.23, "low": 10.75, "close": 11.1, "volume": 5470880}, "trend_line": 12.744833, "activity_lines": {"activity_5": 11.668, "activity_10": 12.518727, "activity_20": 12.9585, "activity_30": 12.922742}, "trend_signal": 0, "fair_value": 10.579263, "relative_strength": -16.544384, "rate_of_change": -0.20619885402798585, "market_dynamics": -0.997541, "expectation": {"probability": 62.5744, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.15, "high": 11.65, "low": 10.84, "close": 11.13, "volume": 5110212}, "trend_line": 12.718167, "activity_lines": {"activity_5": 11.376667, "activity_10": 12.186, "activity_20": 12.768143, "activity_30": 12.818559}, "trend_signal": 0, "fair_value": 10.617853, "relative_strength": -17.69722, "rate_of_change": -0.20922988947756727, "market_dynamics": -1.214563, "expectation": {"probability": 61.7481, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.13, "high": 11.49, "low": 10.8597, "close": 10.91, "volume": 5121756}, "trend_line": 12.724833, "activity_lines": {"activity_5": 11.148, "activity_10": 11.845091, "activity_20": 12.572238, "activity_30": 12.701903}, "trend_signal": 0, "fair_value": 10.654327, "relative_strength": -20.542583, "rate_of_change": 0.05241321331919096, "market_dynamics": -1.326099, "expectation": {"probability": 61.2748, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.82, "high": 11.32, "low": 10.41, "close": 10.78, "volume": 4338785}, "trend_line": 12.701167, "activity_lines": {"activity_5": 10.975333, "activity_10": 11.526, "activity_20": 12.373714, "activity_30": 12.57643}, "trend_signal": 0, "fair_value": 10.688173, "relative_strength": -18.668579, "rate_of_change": -0.18598279443038984, "market_dynamics": -1.370845, "expectation": {"probability": 59.9679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.98, "high": 13.87, "low": 10.55, "close": 13.62, "volume": 9754435}, "trend_line": 12.755167, "activity_lines": {"activity_5": 11.820667, "activity_10": 11.772, "activity_20": 12.45219, "activity_30": 12.63571}, "trend_signal": 0, "fair_value": 10.742853, "relative_strength": 2.620193, "rate_of_change": 0.42515778274547744, "market_dynamics": -0.927831, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.48, "high": 14.97, "low": 12.82, "close": 13.1, "volume": 8273459}, "trend_line": 12.758833, "activity_lines": {"activity_5": 12.351333, "activity_10": 11.963455, "activity_20": 12.470619, "activity_30": 12.657957}, "trend_signal": 0, "fair_value": 10.793558, "relative_strength": 1.663563, "rate_of_change": 0.028741293626332442, "market_dynamics": -0.543118, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.12, "high": 14.51, "low": 13.06, "close": 14.47, "volume": 4839721}, "trend_line": 12.7895, "activity_lines": {"activity_5": 13.205333, "activity_10": 12.420545, "activity_20": 12.61419, "activity_30": 12.768355}, "trend_signal": 0, "fair_value": 10.851827, "relative_strength": 6.672756, "rate_of_change": 0.24035897326974273, "market_dynamics": -0.145781, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.23, "high": 16.8, "low": 13.28, "close": 16.43, "volume": 12403580}, "trend_line": 12.9405, "activity_lines": {"activity_5": 14.49, "activity_10": 13.210364, "activity_20": 12.944667, "activity_30": 13.003226}, "trend_signal": 1, "fair_value": 10.920481, "relative_strength": 19.127399, "rate_of_change": 1.1806560068806427, "market_dynamics": 0.529249, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.51, "high": 17.15, "low": 15.88, "close": 16.91, "volume": 4887519}, "trend_line": 13.1065, "activity_lines": {"activity_5": 15.566667, "activity_10": 14.014182, "activity_20": 13.315905, "activity_30": 13.259323}, "trend_signal": 1, "fair_value": 10.992788, "relative_strength": 23.780159, "rate_of_change": 1.282794327885324, "market_dynamics": 0.619956, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.905, "high": 17.3, "low": 14.7, "close": 15.23, "volume": 6316947}, "trend_line": 13.231833, "activity_lines": {"activity_5": 15.674667, "activity_10": 14.420545, "activity_20": 13.516048, "activity_30": 13.396323}, "trend_signal": 1, "fair_value": 11.05766, "relative_strength": 10.057047, "rate_of_change": 0.9562659748979473, "market_dynamics": 0.757979, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.32, "high": 16.295, "low": 14.9121, "close": 15.17, "volume": 2285482}, "trend_line": 13.344167, "activity_lines": {"activity_5": 15.655333, "activity_10": 14.748182, "activity_20": 13.700857, "activity_30": 13.521366}, "trend_signal": 1, "fair_value": 11.111571, "relative_strength": 7.554177, "rate_of_change": 0.8489677885142641, "market_dynamics": 0.833909, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.06, "high": 16.4542, "low": 14.83, "close": 15.46, "volume": 3679865}, "trend_line": 13.380667, "activity_lines": {"activity_5": 15.594667, "activity_10": 15.054545, "activity_20": 13.900143, "activity_30": 13.657871}, "trend_signal": 1, "fair_value": 11.167981, "relative_strength": 10.808453, "rate_of_change": 0.27352775186341866, "market_dynamics": 0.655163, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.38, "high": 19.0, "low": 15.12, "close": 16.8, "volume": 10110799}, "trend_line": 13.508667, "activity_lines": {"activity_5": 15.914667, "activity_10": 15.525818, "activity_20": 14.214762, "activity_30": 13.878473}, "trend_signal": 1, "fair_value": 11.23016, "relative_strength": 16.703022, "rate_of_change": 0.9566040317721091, "market_dynamics": 0.814045, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.77, "high": 16.77, "low": 14.445, "close": 14.6, "volume": 7939446}, "trend_line": 13.590333, "activity_lines": {"activity_5": 15.476667, "activity_10": 15.49, "activity_20": 14.303714, "activity_30": 13.948882}, "trend_signal": 1, "fair_value": 11.276058, "relative_strength": 1.661054, "rate_of_change": 0.6045452153050961, "market_dynamics": 0.796934, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.25, "high": 16.65, "low": 14.22, "close": 16.02, "volume": 3183650}, "trend_line": 13.744, "activity_lines": {"activity_5": 15.666, "activity_10": 15.642909, "activity_20": 14.522476, "activity_30": 14.105634}, "trend_signal": 1, "fair_value": 11.326635, "relative_strength": 10.424725, "rate_of_change": 1.1307081290796954, "market_dynamics": 0.794984, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.73, "high": 16.16, "low": 14.605, "close": 15.61, "volume": 3760637}, "trend_line": 13.865, "activity_lines": {"activity_5": 15.666, "activity_10": 15.677636, "activity_20": 14.701238, "activity_30": 14.226022}, "trend_signal": 1, "fair_value": 11.37625, "relative_strength": 7.042662, "rate_of_change": 0.8803841676367903, "market_dynamics": 0.737612, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.64, "high": 16.59, "low": 14.29, "close": 14.9, "volume": 3961431}, "trend_line": 13.877667, "activity_lines": {"activity_5": 15.4, "activity_10": 15.537636, "activity_20": 14.804762, "activity_30": 14.292796}, "trend_signal": 1, "fair_value": 11.420737, "relative_strength": 3.647515, "rate_of_change": 0.09135953840606151, "market_dynamics": 0.422454, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.81, "high": 15.7, "low": 14.41, "close": 14.91, "volume": 3114947}, "trend_line": 13.861667, "activity_lines": {"activity_5": 15.174667, "activity_10": 15.391636, "activity_20": 14.901, "activity_30": 14.359398}, "trend_signal": 1, "fair_value": 11.464263, "relative_strength": 4.491393, "rate_of_change": -0.1152931541014784, "market_dynamics": 0.251507, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.82, "high": 16.105, "low": 14.225, "close": 15.83, "volume": 2271652}, "trend_line": 13.903333, "activity_lines": {"activity_5": 15.382, "activity_10": 15.440545, "activity_20": 15.072905, "activity_30": 14.486387}, "trend_signal": 1, "fair_value": 11.51766, "relative_strength": 9.078094, "rate_of_change": 0.3005843380886246, "market_dynamics": 0.078906, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.82, "high": 16.31, "low": 15.26, "close": 16.28, "volume": 2932941}, "trend_line": 14.005667, "activity_lines": {"activity_5": 15.657333, "activity_10": 15.590909, "activity_20": 15.268714, "activity_30": 14.63972}, "trend_signal": 1, "fair_value": 11.569647, "relative_strength": 12.073423, "rate_of_change": 0.736039336754725, "market_dynamics": -0.012007, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.97, "high": 16.75, "low": 15.255, "close": 16.23, "volume": 4132461}, "trend_line": 14.133, "activity_lines": {"activity_5": 15.898667, "activity_10": 15.713091, "activity_20": 15.437, "activity_30": 14.783226}, "trend_signal": 1, "fair_value": 11.629071, "relative_strength": 12.888655, "rate_of_change": 0.9091534162564222, "market_dynamics": -0.07551, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.08, "high": 18.7, "low": 16.08, "close": 16.94, "volume": 7089300}, "trend_line": 14.268333, "activity_lines": {"activity_5": 16.335333, "activity_10": 15.945091, "activity_20": 15.648476, "activity_30": 14.964323}, "trend_signal": 1, "fair_value": 11.690288, "relative_strength": 18.820597, "rate_of_change": 0.9575673954574475, "market_dynamics": 0.003366, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.13, "high": 17.35, "low": 15.09, "close": 17.0, "volume": 4698953}, "trend_line": 14.388, "activity_lines": {"activity_5": 16.656, "activity_10": 16.161091, "activity_20": 15.838, "activity_30": 15.140559}, "trend_signal": 1, "fair_value": 11.757532, "relative_strength": 21.207387, "rate_of_change": 0.838689425036546, "market_dynamics": 0.079428, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.1, "high": 19.95, "low": 15.945, "close": 19.33, "volume": 7524317}, "trend_line": 14.583667, "activity_lines": {"activity_5": 17.614, "activity_10": 16.797091, "activity_20": 16.220429, "activity_30": 15.459398}, "trend_signal": 1, "fair_value": 11.831058, "relative_strength": 41.422965, "rate_of_change": 1.359931887684183, "market_dynamics": 0.38955, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.96, "high": 21.305, "low": 18.24, "close": 19.9, "volume": 5627315}, "trend_line": 14.719667, "activity_lines": {"activity_5": 18.528667, "activity_10": 17.450727, "activity_20": 16.616429, "activity_30": 15.802387}, "trend_signal": 1, "fair_value": 11.907468, "relative_strength": 39.076124, "rate_of_change": 0.9325500918253224, "market_dynamics": 0.73585, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.92, "high": 21.2, "low": 19.1, "close": 19.39, "volume": 4609268}, "trend_line": 14.899, "activity_lines": {"activity_5": 19.032, "activity_10": 17.941091, "activity_20": 16.933952, "activity_30": 16.103699}, "trend_signal": 1, "fair_value": 11.981058, "relative_strength": 29.084326, "rate_of_change": 1.2183223981901203, "market_dynamics": 0.938982, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.5, "high": 20.99, "low": 19.29, "close": 20.48, "volume": 6131878}, "trend_line": 15.142667, "activity_lines": {"activity_5": 19.688, "activity_10": 18.560909, "activity_20": 17.325333, "activity_30": 16.463763}, "trend_signal": 1, "fair_value": 12.059776, "relative_strength": 27.960402, "rate_of_change": 1.6354587556211848, "market_dynamics": 1.264919, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.55, "high": 21.2, "low": 18.66, "close": 19.63, "volume": 5644468}, "trend_line": 15.383667, "activity_lines": {"activity_5": 19.824667, "activity_10": 18.924727, "activity_20": 17.607143, "activity_30": 16.753269}, "trend_signal": 1, "fair_value": 12.130929, "relative_strength": 19.691025, "rate_of_change": 1.5915294181665718, "market_dynamics": 1.3471, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.46, "high": 26.76, "low": 18.94, "close": 26.65, "volume": 91854890}, "trend_line": 15.877, "activity_lines": {"activity_5": 22.126, "activity_10": 20.479091, "activity_20": 18.542286, "activity_30": 17.480129}, "trend_signal": 1, "fair_value": 12.240096, "relative_strength": 58.57731, "rate_of_change": 3.2068621870195173, "market_dynamics": 1.47475, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.67, "high": 26.845, "low": 26.63, "close": 26.73, "volume": 19794003}, "trend_line": 16.384667, "activity_lines": {"activity_5": 23.966, "activity_10": 21.851273, "activity_20": 19.438667, "activity_30": 18.180323}, "trend_signal": 1, "fair_value": 12.348686, "relative_strength": 49.255178, "rate_of_change": 3.197499527618566, "market_dynamics": 1.595732, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.73, "high": 26.85, "low": 26.68, "close": 26.73, "volume": 18805388}, "trend_line": 16.905667, "activity_lines": {"activity_5": 25.350667, "activity_10": 23.033455, "activity_20": 20.280286, "activity_30": 18.847763}, "trend_signal": 1, "fair_value": 12.452532, "relative_strength": 48.074862, "rate_of_change": 3.1798021894494455, "market_dynamics": 1.629858, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.77, "high": 26.83, "low": 26.71, "close": 26.79, "volume": 18843433}, "trend_line": 17.427667, "activity_lines": {"activity_5": 26.266, "activity_10": 24.035636, "activity_20": 21.072571, "activity_30": 19.485462}, "trend_signal": 1, "fair_value": 12.563494, "relative_strength": 45.016054, "rate_of_change": 3.0877220046981786, "market_dynamics": 1.620029, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.81, "high": 26.87, "low": 26.77, "close": 26.87, "volume": 12787335}, "trend_line": 17.959667, "activity_lines": {"activity_5": 26.787333, "activity_10": 24.873273, "activity_20": 21.818524, "activity_30": 20.094645}, "trend_signal": 1, "fair_value": 12.671635, "relative_strength": 39.940633, "rate_of_change": 3.052617427220752, "market_dynamics": 1.544153, "expectation": {"probability": 48.0111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/776015f5-0450-424d-a418-db43c673da0b/", "share_image": "https://sharemaestro.com/terminal/776015f5-0450-424d-a418-db43c673da0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}