{"ticker": {"uuid": "77607749-a36f-46df-8f62-9853cfa290d3", "symbol": "005430", "name": "Korea Airport Service Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005430 rose 39.83%, moving from 59,000.00 to 82,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -34.51 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 47.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82,500.00"}, {"label": "12-Week Change", "value": "39.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.51"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76000.0, "high": 93100.0, "low": 73900.0, "close": 82500.0, "volume": 186843}, "trend_line": 63300.725521, "activity_lines": {"activity_5": 74086.666667, "activity_10": 68067.272727, "activity_20": 65041.428571, "activity_30": 64495.049698}, "trend_signal": 1, "fair_value": 54587.179813, "relative_strength": -34.511081, "rate_of_change": 1.2607171389189913, "market_dynamics": 1.007532, "expectation": {"probability": 47.4681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35984.141034, "high": 36883.741444, "low": 35794.750818, "close": 36552.308594, "volume": 17529}, "trend_line": 38507.763542, "activity_lines": {"activity_5": 36400.796615, "activity_10": 36998.237074, "activity_20": 37903.067746, "activity_30": 38414.44312}, "trend_signal": 0, "fair_value": 39017.417631, "relative_strength": -10.704136, "rate_of_change": 0.061515546024247796, "market_dynamics": -1.136377, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36315.573706, "high": 36931.091905, "low": 35558.012235, "close": 36504.964844, "volume": 36405}, "trend_line": 38547.219922, "activity_lines": {"activity_5": 36372.389323, "activity_10": 36818.316832, "activity_20": 37675.79974, "activity_30": 38285.230301}, "trend_signal": 0, "fair_value": 39033.200158, "relative_strength": -10.067738, "rate_of_change": 0.10246344209775086, "market_dynamics": -1.129365, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36504.964539, "high": 37215.177856, "low": 35510.66458, "close": 36315.570313, "volume": 37377}, "trend_line": 38561.424219, "activity_lines": {"activity_5": 36312.415365, "activity_10": 36639.256676, "activity_20": 37455.971633, "activity_30": 38141.252907}, "trend_signal": 0, "fair_value": 39058.391451, "relative_strength": -8.468789, "rate_of_change": 0.03684908283592474, "market_dynamics": -1.149493, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36078.831815, "high": 37025.784628, "low": 35510.663007, "close": 36410.265625, "volume": 20395}, "trend_line": 38550.376432, "activity_lines": {"activity_5": 36372.388542, "activity_10": 36526.483168, "activity_20": 37264.326618, "activity_30": 38002.468481}, "trend_signal": 0, "fair_value": 39080.547701, "relative_strength": -7.871852, "rate_of_change": -0.028649841710358004, "market_dynamics": -1.094682, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36410.265944, "high": 36931.088994, "low": 35936.789493, "close": 36315.570313, "volume": 18909}, "trend_line": 38515.654818, "activity_lines": {"activity_5": 36381.857552, "activity_10": 36433.509588, "activity_20": 37101.315588, "activity_30": 37858.287441}, "trend_signal": 0, "fair_value": 39112.112718, "relative_strength": -6.617342, "rate_of_change": -0.0900681581183544, "market_dynamics": -1.056896, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36031.489295, "high": 36836.394001, "low": 35984.137784, "close": 36599.65625, "volume": 16241}, "trend_line": 38501.450521, "activity_lines": {"activity_5": 36441.83099, "activity_10": 36424.900923, "activity_20": 36987.681362, "activity_30": 37734.674631}, "trend_signal": 0, "fair_value": 39137.911058, "relative_strength": -9.440775, "rate_of_change": -0.03687928211820402, "market_dynamics": -1.031494, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36504.96115, "high": 37025.784094, "low": 36126.180433, "close": 36504.964844, "volume": 16579}, "trend_line": 38491.98112, "activity_lines": {"activity_5": 36467.084115, "activity_10": 36424.040696, "activity_20": 36883.291537, "activity_30": 37605.869103}, "trend_signal": 0, "fair_value": 39169.172601, "relative_strength": -8.932003, "rate_of_change": -0.024594920118236004, "market_dynamics": -1.033314, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36504.959531, "high": 36504.959531, "low": 33237.98575, "close": 34611.058594, "volume": 33617}, "trend_line": 38375.190365, "activity_lines": {"activity_5": 35861.035156, "activity_10": 36087.442472, "activity_20": 36620.625205, "activity_30": 37355.487005}, "trend_signal": 0, "fair_value": 39188.900729, "relative_strength": -13.452159, "rate_of_change": -0.30341580662189244, "market_dynamics": -1.044369, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34611.063004, "high": 35558.010557, "low": 34090.239895, "close": 34942.492188, "volume": 11753}, "trend_line": 38259.977995, "activity_lines": {"activity_5": 35479.098177, "activity_10": 35866.200213, "activity_20": 36409.364863, "activity_30": 37134.022606}, "trend_signal": 0, "fair_value": 39200.434107, "relative_strength": -12.290103, "rate_of_change": -0.3002261849496394, "market_dynamics": -1.034092, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35415.971446, "high": 44127.91871, "low": 34090.238691, "close": 40908.285156, "volume": 436781}, "trend_line": 38307.325651, "activity_lines": {"activity_5": 37183.610417, "activity_10": 36751.169176, "activity_20": 36783.636049, "activity_30": 37304.881133}, "trend_signal": 0, "fair_value": 39252.334297, "relative_strength": 3.006593, "rate_of_change": 0.12375243918380119, "market_dynamics": -0.435382, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41192.371094, "high": 43180.968319, "low": 38446.211568, "close": 38730.296875, "volume": 214726}, "trend_line": 38188.956771, "activity_lines": {"activity_5": 37855.945573, "activity_10": 37144.584304, "activity_20": 36934.697266, "activity_30": 37332.169599}, "trend_signal": 0, "fair_value": 39313.946815, "relative_strength": 0.881204, "rate_of_change": -0.3089980258042676, "market_dynamics": 0.103104, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39014.382288, "high": 39771.943216, "low": 37499.262131, "close": 39677.246094, "volume": 66673}, "trend_line": 38116.357162, "activity_lines": {"activity_5": 38701.887761, "activity_10": 37670.57223, "activity_20": 37176.395052, "activity_30": 37428.188265}, "trend_signal": 0, "fair_value": 39385.575145, "relative_strength": 2.716827, "rate_of_change": -0.19010629024338255, "market_dynamics": 0.622363, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39771.94572, "high": 41097.677244, "low": 38067.429013, "close": 40056.027344, "volume": 60896}, "trend_line": 38106.88763, "activity_lines": {"activity_5": 39462.604948, "activity_10": 38207.751634, "activity_20": 37448.30519, "activity_30": 37553.328276}, "trend_signal": 0, "fair_value": 39455.382424, "relative_strength": 1.871838, "rate_of_change": -0.024843748734318778, "market_dynamics": 1.202184, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39961.330184, "high": 40008.677732, "low": 37546.60696, "close": 38730.296875, "volume": 55964}, "trend_line": 37920.653906, "activity_lines": {"activity_5": 39418.414063, "activity_10": 38435.880824, "activity_20": 37588.995071, "activity_30": 37593.548228}, "trend_signal": 0, "fair_value": 39513.959836, "relative_strength": -0.883831, "rate_of_change": -0.4887140765948665, "market_dynamics": 1.039188, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38730.297397, "high": 39298.468019, "low": 38351.515731, "close": 38967.035156, "volume": 23180}, "trend_line": 37852.789063, "activity_lines": {"activity_5": 39200.615625, "activity_10": 38664.870952, "activity_20": 37750.878683, "activity_30": 37661.056695}, "trend_signal": 0, "fair_value": 39571.930238, "relative_strength": -2.325169, "rate_of_change": -0.1789653816841621, "market_dynamics": 0.899793, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39724.592446, "high": 39724.592446, "low": 37499.26264, "close": 37925.390625, "volume": 23683}, "trend_line": 37769.141797, "activity_lines": {"activity_5": 38765.01901, "activity_10": 38656.262713, "activity_20": 37809.499702, "activity_30": 37665.740667}, "trend_signal": 0, "fair_value": 39633.542781, "relative_strength": -1.393635, "rate_of_change": -0.2209804563166594, "market_dynamics": 0.742611, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38162.129109, "high": 38730.298936, "low": 37783.348167, "close": 38020.085938, "volume": 11155}, "trend_line": 37664.977214, "activity_lines": {"activity_5": 38414.647917, "activity_10": 38640.767543, "activity_20": 37877.364769, "activity_30": 37681.930612}, "trend_signal": 1, "fair_value": 39693.941281, "relative_strength": 0.659316, "rate_of_change": -0.2757928246287866, "market_dynamics": 0.549429, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37593.955879, "high": 38114.782652, "low": 36362.918605, "close": 36647.003906, "volume": 24345}, "trend_line": 37593.95586, "activity_lines": {"activity_5": 37717.060156, "activity_10": 38348.073438, "activity_20": 37809.499889, "activity_30": 37616.254914}, "trend_signal": 1, "fair_value": 39742.199357, "relative_strength": -0.631152, "rate_of_change": -0.18856072471908542, "market_dynamics": 0.339473, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36789.045805, "high": 37262.526643, "low": 36268.222763, "close": 37073.132813, "volume": 15755}, "trend_line": 37543.451823, "activity_lines": {"activity_5": 37388.783594, "activity_10": 38095.840128, "activity_20": 37786.95346, "activity_30": 37582.653428}, "trend_signal": 0, "fair_value": 39791.367964, "relative_strength": -1.425336, "rate_of_change": -0.13434084241646707, "market_dynamics": 0.156934, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37073.132285, "high": 37546.612485, "low": 35226.579059, "close": 35652.707031, "volume": 24781}, "trend_line": 37478.74349, "activity_lines": {"activity_5": 36697.509375, "activity_10": 37546.608665, "activity_20": 37624.619085, "activity_30": 37460.669893}, "trend_signal": 0, "fair_value": 39833.252341, "relative_strength": -1.975367, "rate_of_change": -0.17235584331742362, "market_dynamics": -0.055649, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35652.704622, "high": 37735.99864, "low": 35652.704622, "close": 37309.871094, "volume": 24940}, "trend_line": 37428.239453, "activity_lines": {"activity_5": 36779.578386, "activity_10": 37394.235725, "activity_20": 37620.109859, "activity_30": 37449.774899}, "trend_signal": 0, "fair_value": 39892.436774, "relative_strength": 5.657568, "rate_of_change": -0.1347538158889296, "market_dynamics": -0.191469, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37309.868264, "high": 40387.460837, "low": 37073.130203, "close": 38730.296875, "volume": 29233}, "trend_line": 37437.708854, "activity_lines": {"activity_5": 37376.157292, "activity_10": 37525.94794, "activity_20": 37747.271838, "activity_30": 37533.778604}, "trend_signal": 0, "fair_value": 39956.173853, "relative_strength": 6.445808, "rate_of_change": 0.02530015073748233, "market_dynamics": -0.145543, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38446.210298, "high": 38919.685794, "low": 37736.001217, "close": 38304.171875, "volume": 14632}, "trend_line": 37414.035156, "activity_lines": {"activity_5": 37783.347135, "activity_10": 37597.400142, "activity_20": 37823.253665, "activity_30": 37589.679444}, "trend_signal": 1, "fair_value": 39980.454678, "relative_strength": 3.280435, "rate_of_change": -0.06323490065143049, "market_dynamics": -0.149701, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38304.169122, "high": 44743.434408, "low": 38304.169122, "close": 42612.792969, "volume": 364639}, "trend_line": 37552.921094, "activity_lines": {"activity_5": 39516.266146, "activity_10": 38484.089915, "activity_20": 38300.110826, "activity_30": 37925.083174}, "trend_signal": 1, "fair_value": 40024.160081, "relative_strength": 11.706478, "rate_of_change": 0.3712134695466726, "market_dynamics": 0.270116, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43559.747763, "high": 44601.39546, "low": 41665.843963, "close": 41760.539063, "volume": 70062}, "trend_line": 37674.446354, "activity_lines": {"activity_5": 40595.789844, "activity_10": 39145.233594, "activity_20": 38666.265104, "activity_30": 38196.542398}, "trend_signal": 1, "fair_value": 40059.063727, "relative_strength": 8.028418, "rate_of_change": 0.32361067118003456, "market_dynamics": 0.570491, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41760.539275, "high": 43180.96792, "low": 41287.063773, "close": 42565.449219, "volume": 34627}, "trend_line": 37827.536849, "activity_lines": {"activity_5": 41536.428125, "activity_10": 39901.933594, "activity_20": 39083.14907, "activity_30": 38512.09097}, "trend_signal": 1, "fair_value": 40086.683118, "relative_strength": 9.484022, "rate_of_change": 0.4063510145882813, "market_dynamics": 0.803959, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42896.879229, "high": 43749.13565, "low": 41760.540321, "close": 42328.710938, "volume": 28314}, "trend_line": 38005.879297, "activity_lines": {"activity_5": 42047.781771, "activity_10": 40531.225568, "activity_20": 39449.077995, "activity_30": 38802.489298}, "trend_signal": 1, "fair_value": 40115.820087, "relative_strength": 8.162464, "rate_of_change": 0.4714619635740774, "market_dynamics": 1.084275, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42328.71444, "high": 47442.249797, "low": 41807.887036, "close": 46258.558594, "volume": 119592}, "trend_line": 38293.121224, "activity_lines": {"activity_5": 43629.190365, "activity_10": 41796.696662, "activity_20": 40161.546001, "activity_30": 39334.92022}, "trend_signal": 1, "fair_value": 40181.07472, "relative_strength": 15.759306, "rate_of_change": 0.7557828744214221, "market_dynamics": 1.209748, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46732.030497, "high": 47063.463337, "low": 44269.959882, "close": 45643.035156, "volume": 45004}, "trend_line": 38610.34974, "activity_lines": {"activity_5": 44475.132031, "activity_10": 42775.498864, "activity_20": 40759.928441, "activity_30": 39809.108216}, "trend_signal": 1, "fair_value": 40246.329352, "relative_strength": 12.409512, "rate_of_change": 0.8284216743376207, "market_dynamics": 1.345136, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45643.041945, "high": 48554.864552, "low": 44743.438421, "close": 47877.804688, "volume": 31493}, "trend_line": 39017.852995, "activity_lines": {"activity_5": 45863.980729, "activity_10": 44004.806392, "activity_20": 41520.191109, "activity_30": 40407.008535}, "trend_signal": 1, "fair_value": 40324.695363, "relative_strength": 15.296429, "rate_of_change": 1.0554249255552155, "market_dynamics": 1.456177, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47877.805128, "high": 50392.598933, "low": 47684.358295, "close": 48264.695313, "volume": 50781}, "trend_line": 39408.265886, "activity_lines": {"activity_5": 46973.975261, "activity_10": 45082.183168, "activity_20": 42284.112314, "activity_30": 41003.579007}, "trend_signal": 1, "fair_value": 40400.381786, "relative_strength": 19.421755, "rate_of_change": 1.0006006508098484, "market_dynamics": 1.579748, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47684.35794, "high": 52036.884769, "low": 47684.35794, "close": 48845.03125, "volume": 68559}, "trend_line": 39819.601432, "activity_lines": {"activity_5": 47897.465365, "activity_10": 46065.896946, "activity_20": 43057.901712, "activity_30": 41612.402579}, "trend_signal": 1, "fair_value": 40466.130359, "relative_strength": 22.974247, "rate_of_change": 1.043779868898345, "market_dynamics": 1.539735, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49231.925641, "high": 52423.777524, "low": 48941.756946, "close": 52327.054688, "volume": 67178}, "trend_line": 40353.317578, "activity_lines": {"activity_5": 49547.208594, "activity_10": 47498.801634, "activity_20": 44119.656269, "activity_30": 42419.335047}, "trend_signal": 1, "fair_value": 40551.77151, "relative_strength": 33.952949, "rate_of_change": 1.3403352288983272, "market_dynamics": 1.55337, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50295.875558, "high": 56002.52279, "low": 50005.707045, "close": 54261.511719, "volume": 126233}, "trend_line": 40948.359115, "activity_lines": {"activity_5": 51437.204427, "activity_10": 49028.464276, "activity_20": 45307.211366, "activity_30": 43316.637895}, "trend_signal": 1, "fair_value": 40665.899064, "relative_strength": 37.733372, "rate_of_change": 1.47457897569345, "market_dynamics": 1.596493, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54261.511236, "high": 56002.523353, "low": 49328.646409, "close": 52520.5, "volume": 95234}, "trend_line": 41488.523438, "activity_lines": {"activity_5": 52172.297917, "activity_10": 50029.784446, "activity_20": 46254.997656, "activity_30": 44063.22763}, "trend_signal": 1, "fair_value": 40765.527669, "relative_strength": 25.762358, "rate_of_change": 1.3191354542021856, "market_dynamics": 1.616091, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52520.497674, "high": 55228.740461, "low": 50876.209533, "close": 54068.066406, "volume": 38697}, "trend_line": 42070.803776, "activity_lines": {"activity_5": 53113.733854, "activity_10": 51116.844673, "activity_20": 47285.630915, "activity_30": 44874.811047}, "trend_signal": 1, "fair_value": 40868.095853, "relative_strength": 28.803258, "rate_of_change": 1.4034732734467101, "market_dynamics": 1.592463, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54938.570671, "high": 58227.149724, "low": 54164.787986, "close": 57840.257813, "volume": 71633}, "trend_line": 42781.980209, "activity_lines": {"activity_5": 54925.675521, "activity_10": 52680.619389, "activity_20": 48598.650614, "activity_30": 45892.195178}, "trend_signal": 1, "fair_value": 40994.844752, "relative_strength": 35.47917, "rate_of_change": 1.6904274916794033, "market_dynamics": 1.584986, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57840.255336, "high": 59194.375026, "low": 54261.511719, "close": 54261.511719, "volume": 30088}, "trend_line": 43436.995313, "activity_lines": {"activity_5": 54945.020052, "activity_10": 53311.684872, "activity_20": 49476.455581, "activity_30": 46632.810114}, "trend_signal": 1, "fair_value": 41110.793344, "relative_strength": 25.646183, "rate_of_change": 1.5310537305662242, "market_dynamics": 1.390012, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54164.786932, "high": 54841.846768, "low": 52133.609194, "close": 52230.332031, "volume": 33604}, "trend_line": 44013.256641, "activity_lines": {"activity_5": 54158.340885, "activity_10": 53427.936719, "activity_20": 50076.936254, "activity_30": 47200.122161}, "trend_signal": 1, "fair_value": 41207.651367, "relative_strength": 21.690843, "rate_of_change": 1.3266601979431452, "market_dynamics": 1.113953, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52907.391645, "high": 55228.738288, "low": 51166.379427, "close": 51553.269531, "volume": 69468}, "trend_line": 44368.089453, "activity_lines": {"activity_5": 53281.386198, "activity_10": 53301.317259, "activity_20": 50540.757645, "activity_30": 47686.574605}, "trend_signal": 1, "fair_value": 41301.383263, "relative_strength": 17.986296, "rate_of_change": 0.8061953126855432, "market_dynamics": 0.848656, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51553.274926, "high": 53004.112013, "low": 50199.152344, "close": 50199.152344, "volume": 41527}, "trend_line": 44750.384636, "activity_lines": {"activity_5": 52017.541146, "activity_10": 52861.66804, "activity_20": 50799.898531, "activity_30": 48062.772211}, "trend_signal": 1, "fair_value": 41372.473483, "relative_strength": 15.10044, "rate_of_change": 0.8616444559889713, "market_dynamics": 0.368786, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50779.489001, "high": 67705.988313, "low": 49812.260639, "close": 59484.546875, "volume": 268176}, "trend_line": 45410.627995, "activity_lines": {"activity_5": 54106.755208, "activity_10": 54075.100426, "activity_20": 51881.985175, "activity_30": 49013.363323}, "trend_signal": 1, "fair_value": 41507.941632, "relative_strength": 31.396894, "rate_of_change": 1.4753914728787807, "market_dynamics": 0.413699, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59871.436008, "high": 60161.604519, "low": 54648.405693, "close": 54938.574219, "volume": 88315}, "trend_line": 45906.712891, "activity_lines": {"activity_5": 54571.025781, "activity_10": 54268.546591, "activity_20": 52432.292281, "activity_30": 49628.069531}, "trend_signal": 1, "fair_value": 41615.482973, "relative_strength": 20.830008, "rate_of_change": 1.092442271563878, "market_dynamics": 0.307199, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54841.849453, "high": 62966.568982, "low": 54841.849453, "close": 61612.449219, "volume": 118011}, "trend_line": 46669.451302, "activity_lines": {"activity_5": 57214.783854, "activity_10": 55627.942401, "activity_20": 53538.995089, "activity_30": 50641.342843}, "trend_signal": 1, "fair_value": 41762.466922, "relative_strength": 35.979679, "rate_of_change": 1.6614964630794402, "market_dynamics": 0.396613, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61805.892371, "high": 65191.19164, "low": 60258.325984, "close": 60451.773438, "volume": 62316}, "trend_line": 47385.609245, "activity_lines": {"activity_5": 58846.175521, "activity_10": 56642.652841, "activity_20": 54444.682794, "activity_30": 51530.524916}, "trend_signal": 1, "fair_value": 41901.403646, "relative_strength": 33.892741, "rate_of_change": 1.5345325968495105, "market_dynamics": 0.584654, "expectation": {"probability": 48.2284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59291.100828, "high": 65384.638907, "low": 57550.090066, "close": 64223.964844, "volume": 73432}, "trend_line": 48262.228386, "activity_lines": {"activity_5": 61141.730729, "activity_10": 58199.011293, "activity_20": 55620.620945, "activity_30": 52616.870439}, "trend_signal": 1, "fair_value": 42066.342148, "relative_strength": 45.577016, "rate_of_change": 1.8499691255789885, "market_dynamics": 0.483717, "expectation": {"probability": 46.7653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63256.74062, "high": 67125.651387, "low": 63160.017775, "close": 64610.859375, "volume": 59100}, "trend_line": 49148.5875, "activity_lines": {"activity_5": 62631.263281, "activity_10": 59641.061506, "activity_20": 56730.270406, "activity_30": 53671.620825}, "trend_signal": 1, "fair_value": 42229.208083, "relative_strength": 41.44737, "rate_of_change": 1.8365482565598144, "market_dynamics": 0.626275, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64610.855389, "high": 70897.837551, "low": 64610.855389, "close": 67028.929688, "volume": 41433}, "trend_line": 50161.31836, "activity_lines": {"activity_5": 64585.065104, "activity_10": 61399.65902, "activity_20": 57964.106808, "activity_30": 54825.191289}, "trend_signal": 1, "fair_value": 42397.862155, "relative_strength": 44.040052, "rate_of_change": 2.0605492680740745, "market_dynamics": 0.627534, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68286.325543, "high": 70027.333654, "low": 64223.965095, "close": 66158.421875, "volume": 103828}, "trend_line": 51130.827995, "activity_lines": {"activity_5": 65442.673959, "activity_10": 62767.847514, "activity_20": 59016.131176, "activity_30": 55857.262483}, "trend_signal": 1, "fair_value": 42558.811473, "relative_strength": 38.088119, "rate_of_change": 1.932783401030216, "market_dynamics": 0.806007, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66738.756781, "high": 68866.659171, "low": 62676.398077, "close": 62869.84375, "volume": 95415}, "trend_line": 52038.065886, "activity_lines": {"activity_5": 64901.025261, "activity_10": 63284.874716, "activity_20": 59657.265309, "activity_30": 56614.618339}, "trend_signal": 1, "fair_value": 42690.181891, "relative_strength": 30.19415, "rate_of_change": 1.7743461754398233, "market_dynamics": 0.753283, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63933.798735, "high": 68866.66369, "low": 63933.791954, "close": 66932.203125, "volume": 117254}, "trend_line": 53025.476953, "activity_lines": {"activity_5": 65552.291667, "activity_10": 64334.756818, "activity_20": 60613.900149, "activity_30": 57575.530419}, "trend_signal": 1, "fair_value": 42833.3281, "relative_strength": 38.890467, "rate_of_change": 1.8974784135196845, "market_dynamics": 0.798525, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67512.54463, "high": 70414.22993, "low": 63450.185071, "close": 64707.582031, "volume": 72777}, "trend_line": 53891.386459, "activity_lines": {"activity_5": 65281.46849, "activity_10": 64675.925071, "activity_20": 61269.773419, "activity_30": 58329.214617}, "trend_signal": 1, "fair_value": 42935.505033, "relative_strength": 35.302964, "rate_of_change": 1.6330065390406892, "market_dynamics": 0.753328, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64127.241202, "high": 68189.600374, "low": 64127.241202, "close": 65384.636719, "volume": 52531}, "trend_line": 54794.06862, "activity_lines": {"activity_5": 65229.882031, "activity_10": 65045.229901, "activity_20": 61914.592132, "activity_30": 59070.714634}, "trend_signal": 1, "fair_value": 43029.881686, "relative_strength": 30.97969, "rate_of_change": 1.675002667980621, "market_dynamics": 0.637568, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65384.636339, "high": 70220.779694, "low": 64804.29933, "close": 66738.757813, "volume": 62764}, "trend_line": 55598.267448, "activity_lines": {"activity_5": 65739.288802, "activity_10": 65470.810156, "activity_20": 62626.195796, "activity_30": 59841.339743}, "trend_signal": 1, "fair_value": 43153.577274, "relative_strength": 30.550302, "rate_of_change": 1.4676749660208033, "market_dynamics": 0.686113, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66835.482175, "high": 69350.276005, "low": 66738.752347, "close": 67609.257813, "volume": 50844}, "trend_line": 56459.891406, "activity_lines": {"activity_5": 66500.173177, "activity_10": 65961.457529, "activity_20": 63361.288765, "activity_30": 60616.242347}, "trend_signal": 1, "fair_value": 43296.814453, "relative_strength": 29.65974, "rate_of_change": 1.5497316688975322, "market_dynamics": 0.638393, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67609.26154, "high": 74089.691427, "low": 67222.370201, "close": 70801.117188, "volume": 103013}, "trend_line": 57401.080339, "activity_lines": {"activity_5": 68009.04974, "activity_10": 66902.306889, "activity_20": 64328.517113, "activity_30": 61541.48272}, "trend_signal": 1, "fair_value": 43459.601713, "relative_strength": 33.599248, "rate_of_change": 1.6670045045463502, "market_dynamics": 0.744995, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71574.904706, "high": 75927.432695, "low": 67996.149639, "close": 70027.335938, "volume": 103043}, "trend_line": 58324.367839, "activity_lines": {"activity_5": 69002.071615, "activity_10": 67582.884162, "activity_20": 65142.370815, "activity_30": 62356.079856}, "trend_signal": 1, "fair_value": 43632.907853, "relative_strength": 27.85538, "rate_of_change": 1.608484534693835, "market_dynamics": 0.882451, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70027.334928, "high": 76411.036857, "low": 70027.334928, "close": 71671.617188, "volume": 58082}, "trend_line": 59171.469792, "activity_lines": {"activity_5": 70188.53698, "activity_10": 68463.94027, "activity_20": 66054.789026, "activity_30": 63217.192717}, "trend_signal": 1, "fair_value": 43805.524389, "relative_strength": 29.642895, "rate_of_change": 1.4523980017037914, "market_dynamics": 0.868242, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72155.235815, "high": 72348.681487, "low": 68092.878082, "close": 70607.671875, "volume": 63563}, "trend_line": 60003.624349, "activity_lines": {"activity_5": 70601.221875, "activity_10": 69067.139276, "activity_20": 66782.973847, "activity_30": 63955.012206}, "trend_signal": 1, "fair_value": 43972.231295, "relative_strength": 29.084204, "rate_of_change": 1.406344239758097, "market_dynamics": 0.814993, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70801.119401, "high": 73992.96607, "low": 68673.20989, "close": 70607.671875, "volume": 68251}, "trend_line": 60761.286589, "activity_lines": {"activity_5": 70755.979167, "activity_10": 69589.442827, "activity_20": 67423.647526, "activity_30": 64639.144305}, "trend_signal": 1, "fair_value": 44144.401392, "relative_strength": 30.474793, "rate_of_change": 1.2626941259301316, "market_dynamics": 0.591972, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70607.665713, "high": 76024.150988, "low": 69833.883075, "close": 70607.671875, "volume": 69554}, "trend_line": 61506.052474, "activity_lines": {"activity_5": 70710.842188, "activity_10": 69971.058594, "activity_20": 67973.585956, "activity_30": 65274.394968}, "trend_signal": 1, "fair_value": 44312.322341, "relative_strength": 31.536085, "rate_of_change": 1.2257243498442034, "market_dynamics": 0.287082, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70220.782287, "high": 70220.782287, "low": 53197.561044, "close": 53971.34375, "volume": 507257}, "trend_line": 61676.929557, "activity_lines": {"activity_5": 65133.158854, "activity_10": 67261.060725, "activity_20": 66841.928758, "activity_30": 64788.284728}, "trend_signal": 1, "fair_value": 44380.884415, "relative_strength": 3.450676, "rate_of_change": 0.27782157385606937, "market_dynamics": -0.119509, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54938.572504, "high": 55132.018182, "low": 51649.994475, "close": 54454.957031, "volume": 200844}, "trend_line": 61747.859636, "activity_lines": {"activity_5": 60787.079427, "activity_10": 64834.196875, "activity_20": 65782.583315, "activity_30": 64322.351017}, "trend_signal": 0, "fair_value": 44448.904447, "relative_strength": -0.282246, "rate_of_change": 0.11500261039169668, "market_dynamics": -0.512175, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54648.403988, "high": 55132.018182, "low": 51166.380823, "close": 52230.332031, "volume": 105761}, "trend_line": 61680.153646, "activity_lines": {"activity_5": 56847.235677, "activity_10": 62201.577202, "activity_20": 64513.671764, "activity_30": 63708.316978}, "trend_signal": 0, "fair_value": 44480.507838, "relative_strength": -4.837649, "rate_of_change": -0.10964912856757307, "market_dynamics": -0.868821, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52713.943517, "high": 52713.943517, "low": 48651.588921, "close": 50295.875, "volume": 106661}, "trend_line": 61605.999479, "activity_lines": {"activity_5": 53487.728906, "activity_10": 59481.027628, "activity_20": 63105.202958, "activity_30": 62973.847388}, "trend_signal": 0, "fair_value": 44495.158203, "relative_strength": -7.702067, "rate_of_change": -0.12022370668139466, "market_dynamics": -1.186503, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49812.262638, "high": 50392.599678, "low": 45846.622431, "close": 46185.152344, "volume": 79561}, "trend_line": 61343.235677, "activity_lines": {"activity_5": 50112.101042, "activity_10": 56327.862713, "activity_20": 61353.598177, "activity_30": 61978.954024}, "trend_signal": 0, "fair_value": 44492.563101, "relative_strength": -11.161496, "rate_of_change": -0.4265230727886675, "market_dynamics": -1.273655, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45894.985414, "high": 50005.707578, "low": 45363.009819, "close": 49715.539063, "volume": 56696}, "trend_line": 61072.411719, "activity_lines": {"activity_5": 49541.436719, "activity_10": 54264.14929, "activity_20": 60024.11981, "activity_30": 61228.780049}, "trend_signal": 0, "fair_value": 44502.886343, "relative_strength": -5.909503, "rate_of_change": -0.4414895220493499, "market_dynamics": -1.312741, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49908.985664, "high": 50876.211837, "low": 47297.466898, "close": 50392.597656, "volume": 54457}, "trend_line": 60943.447917, "activity_lines": {"activity_5": 49480.178906, "activity_10": 52692.842827, "activity_20": 58830.053311, "activity_30": 60539.759787}, "trend_signal": 0, "fair_value": 44506.623348, "relative_strength": -5.669726, "rate_of_change": -0.2111653991877387, "market_dynamics": -1.296147, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50392.597477, "high": 52133.61066, "low": 49715.537626, "close": 51456.550781, "volume": 61969}, "trend_line": 60917.655208, "activity_lines": {"activity_5": 50044.396094, "activity_10": 51701.873651, "activity_20": 57816.53631, "activity_30": 59927.701907}, "trend_signal": 0, "fair_value": 44514.145458, "relative_strength": -6.079, "rate_of_change": -0.04232236586799087, "market_dynamics": -1.251925, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51843.442326, "high": 52327.056527, "low": 49328.64418, "close": 50295.875, "volume": 24824}, "trend_line": 60875.742057, "activity_lines": {"activity_5": 50273.306771, "activity_10": 50848.074716, "activity_20": 56762.487667, "activity_30": 59242.425765}, "trend_signal": 0, "fair_value": 44514.83436, "relative_strength": -5.719216, "rate_of_change": -0.06880296173068912, "market_dynamics": -1.233267, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51649.995911, "high": 53391.006076, "low": 50295.87482, "close": 50392.597656, "volume": 56886}, "trend_line": 60882.190235, "activity_lines": {"activity_5": 50534.458333, "activity_10": 50381.167116, "activity_20": 55777.526749, "activity_30": 58566.093868}, "trend_signal": 0, "fair_value": 44528.8907, "relative_strength": -6.89908, "rate_of_change": 0.010592360408454796, "market_dynamics": -1.192389, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51456.546699, "high": 53197.560772, "low": 50489.318378, "close": 51649.992188, "volume": 38659}, "trend_line": 60621.038412, "activity_lines": {"activity_5": 50934.245052, "activity_10": 50510.423509, "activity_20": 54991.077716, "activity_30": 57970.468187}, "trend_signal": 0, "fair_value": 44562.844151, "relative_strength": -4.892432, "rate_of_change": -0.4289461696301934, "market_dynamics": -1.141829, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51649.995285, "high": 56582.859375, "low": 51069.658259, "close": 54068.066406, "volume": 79583}, "trend_line": 60592.021485, "activity_lines": {"activity_5": 52011.092969, "activity_10": 51121.536151, "activity_20": 54497.100465, "activity_30": 57547.6958}, "trend_signal": 0, "fair_value": 44624.134966, "relative_strength": -0.465487, "rate_of_change": -0.04786610021886442, "market_dynamics": -1.002648, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54068.065864, "high": 56002.524356, "low": 53294.284972, "close": 53391.007813, "volume": 35175}, "trend_line": 60317.973438, "activity_lines": {"activity_5": 52617.223438, "activity_10": 51616.581605, "activity_20": 53992.529874, "activity_30": 57083.114273}, "trend_signal": 0, "fair_value": 44690.797977, "relative_strength": -0.552961, "rate_of_change": -0.4522840471130992, "market_dynamics": -0.810031, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53487.731771, "high": 56582.859625, "low": 52617.22619, "close": 54164.789063, "volume": 49409}, "trend_line": 60108.407292, "activity_lines": {"activity_5": 53352.317188, "activity_10": 52231.211364, "activity_20": 53625.213449, "activity_30": 56686.134636}, "trend_signal": 0, "fair_value": 44770.008889, "relative_strength": -0.328622, "rate_of_change": -0.3474356548391127, "market_dynamics": -0.573738, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54164.78915, "high": 54261.511987, "low": 48313.05971, "close": 50779.492188, "volume": 73945}, "trend_line": 59660.258203, "activity_lines": {"activity_5": 52701.051042, "activity_10": 52159.988708, "activity_20": 52999.509078, "activity_30": 56084.269145}, "trend_signal": 0, "fair_value": 44832.678836, "relative_strength": -1.315528, "rate_of_change": -0.745568064751653, "market_dynamics": -0.277703, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50779.491266, "high": 53004.116789, "low": 50392.599904, "close": 51166.382813, "volume": 33677}, "trend_line": 59212.108985, "activity_lines": {"activity_5": 52152.955469, "activity_10": 52075.57635, "activity_20": 52505.992504, "activity_30": 55536.277184}, "trend_signal": 0, "fair_value": 44911.790315, "relative_strength": -4.240749, "rate_of_change": -0.7511687537038912, "market_dynamics": -0.150008, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51843.441308, "high": 58033.703153, "low": 51843.441308, "close": 53874.621094, "volume": 131529}, "trend_line": 58773.632031, "activity_lines": {"activity_5": 52539.846615, "activity_10": 52457.191975, "activity_20": 52360.217448, "activity_30": 55191.923127}, "trend_signal": 0, "fair_value": 45003.102614, "relative_strength": 2.23376, "rate_of_change": -0.7405190619220737, "market_dynamics": 0.175093, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54841.847451, "high": 61032.109793, "low": 52230.33043, "close": 53100.835938, "volume": 221878}, "trend_line": 58338.379167, "activity_lines": {"activity_5": 52681.70573, "activity_10": 52634.809873, "activity_20": 52225.496168, "activity_30": 54825.936282}, "trend_signal": 0, "fair_value": 45088.544221, "relative_strength": 1.45714, "rate_of_change": -0.7405580512200247, "market_dynamics": 0.424084, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52230.331172, "high": 56099.244151, "low": 49812.260285, "close": 55325.464844, "volume": 92340}, "trend_line": 58086.89987, "activity_lines": {"activity_5": 53584.452605, "activity_10": 53187.009659, "activity_20": 52386.010194, "activity_30": 54631.554713}, "trend_signal": 0, "fair_value": 45193.40595, "relative_strength": 2.519848, "rate_of_change": -0.43107007872143827, "market_dynamics": 0.569559, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56002.521135, "high": 58904.208782, "low": 52327.05516, "close": 55905.800781, "volume": 139789}, "trend_line": 57719.353125, "activity_lines": {"activity_5": 54603.266406, "activity_10": 53753.277983, "activity_20": 52674.566723, "activity_30": 54490.838643}, "trend_signal": 0, "fair_value": 45294.096505, "relative_strength": 6.945261, "rate_of_change": -0.6327532469843956, "market_dynamics": 0.803485, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56389.413523, "high": 57453.365641, "low": 54745.125307, "close": 55608.832031, "volume": 45861}, "trend_line": 57416.061459, "activity_lines": {"activity_5": 55181.336719, "activity_10": 54165.311932, "activity_20": 53004.849424, "activity_30": 54354.675991}, "trend_signal": 0, "fair_value": 45384.385166, "relative_strength": 5.872828, "rate_of_change": -0.525459225683248, "market_dynamics": 0.726457, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54821.451708, "high": 56888.329301, "low": 53640.37914, "close": 55116.71875, "volume": 37550}, "trend_line": 57073.797526, "activity_lines": {"activity_5": 55299.20599, "activity_10": 54415.891833, "activity_20": 53280.46663, "activity_30": 54206.331301}, "trend_signal": 0, "fair_value": 45474.250852, "relative_strength": 2.990366, "rate_of_change": -0.5961118270789099, "market_dynamics": 0.617451, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56002.52142, "high": 56002.52142, "low": 52852.998025, "close": 53246.6875, "volume": 53097}, "trend_line": 56624.061849, "activity_lines": {"activity_5": 54710.925, "activity_10": 54307.399645, "activity_20": 53374.834375, "activity_30": 53959.420976}, "trend_signal": 0, "fair_value": 45554.557217, "relative_strength": -3.57909, "rate_of_change": -0.7879897544843182, "market_dynamics": 0.491056, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54132.493027, "high": 56691.482984, "low": 53246.688596, "close": 56396.214844, "volume": 51987}, "trend_line": 56250.29375, "activity_lines": {"activity_5": 55162.763021, "activity_10": 54774.172798, "activity_20": 53764.317318, "activity_30": 53944.721169}, "trend_signal": 0, "fair_value": 45662.944136, "relative_strength": 1.70403, "rate_of_change": -0.6600870492066292, "market_dynamics": 0.443691, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56396.214574, "high": 56593.06, "low": 50195.584201, "close": 53148.265625, "volume": 124176}, "trend_line": 55661.865365, "activity_lines": {"activity_5": 54460.567969, "activity_10": 54609.838352, "activity_20": 53815.422526, "activity_30": 53744.590323}, "trend_signal": 0, "fair_value": 45752.938927, "relative_strength": -4.575265, "rate_of_change": -1.0460894437551258, "market_dynamics": 0.388721, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53541.955645, "high": 53541.955645, "low": 51573.501394, "close": 51868.769531, "volume": 14049}, "trend_line": 55056.579818, "activity_lines": {"activity_5": 53515.709896, "activity_10": 54169.799645, "activity_20": 53711.513281, "activity_30": 53499.874462}, "trend_signal": 0, "fair_value": 45824.412485, "relative_strength": -6.196661, "rate_of_change": -1.0874330981020286, "market_dynamics": 0.168323, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51179.808547, "high": 51376.653965, "low": 49309.777081, "close": 50294.007813, "volume": 53182}, "trend_line": 54343.992839, "activity_lines": {"activity_5": 52295.26875, "activity_10": 53430.669957, "activity_20": 53447.373252, "activity_30": 53192.611752}, "trend_signal": 0, "fair_value": 45872.74051, "relative_strength": -9.153679, "rate_of_change": -1.294281230972922, "market_dynamics": -0.03549, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50294.007813, "high": 50687.69783, "low": 49162.143843, "close": 50294.007813, "volume": 33480}, "trend_line": 53666.870703, "activity_lines": {"activity_5": 51396.341667, "activity_10": 52756.64233, "activity_20": 53183.702697, "activity_30": 52931.322396}, "trend_signal": 0, "fair_value": 45912.873748, "relative_strength": -11.389166, "rate_of_change": -1.2459926122948792, "market_dynamics": -0.388535, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50490.850161, "high": 52852.997773, "low": 49703.469862, "close": 52656.152344, "volume": 47919}, "trend_line": 53068.486719, "activity_lines": {"activity_5": 51481.641407, "activity_10": 52563.128764, "activity_20": 53150.534208, "activity_30": 52866.11476}, "trend_signal": 0, "fair_value": 45978.468274, "relative_strength": -9.40756, "rate_of_change": -1.1149969732938987, "market_dynamics": -0.505067, "expectation": {"probability": 50.0802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52656.149271, "high": 52852.994689, "low": 50097.160156, "close": 50097.160156, "volume": 22795}, "trend_line": 52384.802995, "activity_lines": {"activity_5": 50963.28125, "activity_10": 51952.876847, "activity_20": 52862.412761, "activity_30": 52674.416272}, "trend_signal": 0, "fair_value": 46024.320413, "relative_strength": -9.666392, "rate_of_change": -1.28830454054614, "market_dynamics": -0.568213, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50294.004475, "high": 52557.728237, "low": 49211.354672, "close": 50786.121094, "volume": 21669}, "trend_line": 52278.628906, "activity_lines": {"activity_5": 50877.981771, "activity_10": 51573.502202, "activity_20": 52641.313486, "activity_30": 52571.275504}, "trend_signal": 0, "fair_value": 46064.573117, "relative_strength": -9.56666, "rate_of_change": -0.202681088654918, "market_dynamics": -0.605151, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50195.583425, "high": 51573.499697, "low": 49063.720309, "close": 50687.695313, "volume": 23813}, "trend_line": 52153.053516, "activity_lines": {"activity_5": 50832.050261, "activity_10": 51263.917614, "activity_20": 52414.953999, "activity_30": 52468.634627}, "trend_signal": 0, "fair_value": 46078.093049, "relative_strength": -9.91655, "rate_of_change": -0.2402040616363332, "market_dynamics": -0.604734, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50687.698676, "high": 51179.812255, "low": 49211.357403, "close": 49900.316406, "volume": 36406}, "trend_line": 52075.386328, "activity_lines": {"activity_5": 50497.413281, "activity_10": 50891.700923, "activity_20": 52129.703051, "activity_30": 52323.296749}, "trend_signal": 0, "fair_value": 46102.651693, "relative_strength": -13.682558, "rate_of_change": -0.14892165034243293, "market_dynamics": -0.755209, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49900.314171, "high": 49998.736881, "low": 48128.705919, "close": 48719.242188, "volume": 59250}, "trend_line": 52022.831901, "activity_lines": {"activity_5": 49795.33099, "activity_10": 50365.586577, "activity_20": 51748.591183, "activity_30": 52106.771321}, "trend_signal": 0, "fair_value": 46110.837565, "relative_strength": -12.846982, "rate_of_change": -0.10091989845065286, "market_dynamics": -0.756906, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48670.032551, "high": 48670.032551, "low": 45422.082426, "close": 46750.789063, "volume": 44114}, "trend_line": 52041.686459, "activity_lines": {"activity_5": 48699.558334, "activity_10": 49621.152983, "activity_20": 51205.938765, "activity_30": 51766.639525}, "trend_signal": 0, "fair_value": 46107.012145, "relative_strength": -12.942186, "rate_of_change": 0.0362428520536512, "market_dynamics": -0.834299, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46455.521281, "high": 46455.521281, "low": 42813.88167, "close": 45569.714844, "volume": 31196}, "trend_line": 51903.492318, "activity_lines": {"activity_5": 47433.185677, "activity_10": 48778.296378, "activity_20": 50569.987389, "activity_30": 51349.092969}, "trend_signal": 0, "fair_value": 46096.526292, "relative_strength": -13.710691, "rate_of_change": -0.26554508587817083, "market_dynamics": -0.961477, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45963.405415, "high": 46701.576729, "low": 44241.01004, "close": 45520.503906, "volume": 24314}, "trend_line": 51741.089193, "activity_lines": {"activity_5": 46498.169792, "activity_10": 48041.020597, "activity_20": 49956.000056, "activity_30": 50937.287265}, "trend_signal": 0, "fair_value": 46079.351262, "relative_strength": -15.078422, "rate_of_change": -0.3128944079619785, "market_dynamics": -1.073791, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45668.138393, "high": 46750.786824, "low": 44880.756696, "close": 46553.941406, "volume": 11486}, "trend_line": 51577.66888, "activity_lines": {"activity_5": 46252.1125, "activity_10": 47578.433523, "activity_20": 49480.216853, "activity_30": 50602.632569}, "trend_signal": 0, "fair_value": 46080.334235, "relative_strength": -14.836873, "rate_of_change": -0.31584242919669986, "market_dynamics": -1.233843, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46799.999441, "high": 47193.691997, "low": 45864.984508, "close": 46307.886719, "volume": 10905}, "trend_line": 51444.735938, "activity_lines": {"activity_5": 46147.128646, "activity_10": 47139.11044, "activity_20": 49012.175558, "activity_30": 50262.646623}, "trend_signal": 0, "fair_value": 46081.864483, "relative_strength": -15.205386, "rate_of_change": -0.25773352089502083, "market_dynamics": -1.325878, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46652.364705, "high": 49900.314171, "low": 46603.15335, "close": 49703.46875, "volume": 25233}, "trend_line": 51421.764974, "activity_lines": {"activity_5": 47334.7625, "activity_10": 47432.588921, "activity_20": 48910.463877, "activity_30": 50150.306805}, "trend_signal": 0, "fair_value": 46120.640275, "relative_strength": -9.198245, "rate_of_change": -0.04465172885265495, "market_dynamics": -1.011753, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50097.161259, "high": 54230.913774, "low": 49801.89175, "close": 50589.273438, "volume": 96649}, "trend_line": 51386.407682, "activity_lines": {"activity_5": 48620.819271, "activity_10": 47894.280824, "activity_20": 48922.649461, "activity_30": 50096.597673}, "trend_signal": 0, "fair_value": 46175.717173, "relative_strength": -9.01064, "rate_of_change": -0.06875939014905078, "market_dynamics": -0.471856, "expectation": {"probability": 46.7268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50097.160156, "high": 52754.574798, "low": 49801.892022, "close": 51770.347656, "volume": 41236}, "trend_line": 51309.817057, "activity_lines": {"activity_5": 49965.930208, "activity_10": 48574.292543, "activity_20": 49071.220964, "activity_30": 50121.367994}, "trend_signal": 0, "fair_value": 46228.652745, "relative_strength": -5.212267, "rate_of_change": -0.14904841271250374, "market_dynamics": 0.103756, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51770.347949, "high": 53443.531792, "low": 50687.698087, "close": 52459.304688, "volume": 44955}, "trend_line": 51278.760287, "activity_lines": {"activity_5": 51124.03724, "activity_10": 49359.884588, "activity_20": 49301.342522, "activity_30": 50195.528486}, "trend_signal": 0, "fair_value": 46281.452023, "relative_strength": -7.278651, "rate_of_change": -0.06052792970495676, "market_dynamics": 0.703373, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52459.305525, "high": 53443.531792, "low": 51671.923828, "close": 52459.304688, "volume": 19819}, "trend_line": 51221.910807, "activity_lines": {"activity_5": 51888.453386, "activity_10": 50098.949574, "activity_20": 49535.213523, "activity_30": 50271.692641}, "trend_signal": 0, "fair_value": 46353.068935, "relative_strength": -10.610783, "rate_of_change": -0.11086360060543311, "market_dynamics": 0.914551, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52459.306052, "high": 56396.212572, "low": 51967.191135, "close": 52459.304688, "volume": 120508}, "trend_line": 51277.904557, "activity_lines": {"activity_5": 52242.775, "activity_10": 50770.013424, "activity_20": 49787.831715, "activity_30": 50351.524505}, "trend_signal": 0, "fair_value": 46439.557843, "relative_strength": -12.672065, "rate_of_change": 0.10931601167902805, "market_dynamics": 1.01265, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51967.192237, "high": 54230.914626, "low": 51081.387823, "close": 52459.304688, "volume": 39111}, "trend_line": 51321.001953, "activity_lines": {"activity_5": 52413.374219, "activity_10": 51337.28608, "activity_20": 50043.730674, "activity_30": 50427.743868}, "trend_signal": 0, "fair_value": 46544.560848, "relative_strength": -15.808507, "rate_of_change": 0.08404671831332491, "market_dynamics": 0.996533, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51967.19084, "high": 54329.335635, "low": 50786.118321, "close": 51868.769531, "volume": 44250}, "trend_line": 51254.140235, "activity_lines": {"activity_5": 52262.459636, "activity_10": 51671.923438, "activity_20": 50240.576116, "activity_30": 50463.083712}, "trend_signal": 0, "fair_value": 46647.902945, "relative_strength": -17.040417, "rate_of_change": -0.1302813964178493, "market_dynamics": 0.947263, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51868.769816, "high": 53541.956776, "low": 50982.965398, "close": 52557.726563, "volume": 47816}, "trend_line": 51236.036589, "activity_lines": {"activity_5": 52334.635938, "activity_10": 52016.402699, "activity_20": 50495.537649, "activity_30": 50547.186055}, "trend_signal": 0, "fair_value": 46751.715795, "relative_strength": -15.315066, "rate_of_change": -0.035321333880523206, "market_dynamics": 0.965506, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52557.729078, "high": 61218.926317, "low": 51573.501942, "close": 58856.78125, "volume": 119272}, "trend_line": 51353.747136, "activity_lines": {"activity_5": 54499.935677, "activity_10": 53397.004901, "activity_20": 51339.629539, "activity_30": 51038.847001}, "trend_signal": 0, "fair_value": 46909.868665, "relative_strength": -8.224285, "rate_of_change": 0.22974171078889954, "market_dynamics": 1.065343, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58856.783642, "high": 66730.595085, "low": 58856.783642, "close": 65155.835938, "volume": 112970}, "trend_line": 51662.081641, "activity_lines": {"activity_5": 58338.421875, "activity_10": 55694.728054, "activity_20": 52754.104595, "activity_30": 51929.304343}, "trend_signal": 1, "fair_value": 47099.294797, "relative_strength": 1.672634, "rate_of_change": 0.6004128660435185, "market_dynamics": 1.309077, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64663.722373, "high": 66927.444196, "low": 62596.846455, "close": 66041.640625, "volume": 98370}, "trend_line": 52009.841927, "activity_lines": {"activity_5": 61625.740886, "activity_10": 57872.554475, "activity_20": 54181.234022, "activity_30": 52857.017826}, "trend_signal": 1, "fair_value": 47291.364058, "relative_strength": 3.309762, "rate_of_change": 0.6731441609662419, "market_dynamics": 1.564393, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65746.371352, "high": 66435.330034, "low": 59152.051583, "close": 61612.617188, "volume": 70751}, "trend_line": 52226.371875, "activity_lines": {"activity_5": 62531.229688, "activity_10": 58964.151776, "activity_20": 55113.906362, "activity_30": 53476.551714}, "trend_signal": 1, "fair_value": 47450.489508, "relative_strength": -0.616903, "rate_of_change": 0.41632494923540236, "market_dynamics": 1.676801, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61317.351013, "high": 64073.185831, "low": 59644.16487, "close": 63285.804688, "volume": 33565}, "trend_line": 52561.009115, "activity_lines": {"activity_5": 63344.857813, "activity_10": 60181.014631, "activity_20": 56153.906455, "activity_30": 54190.063508}, "trend_signal": 1, "fair_value": 47617.305414, "relative_strength": -0.690035, "rate_of_change": 0.6407438004710214, "market_dynamics": 1.558726, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62695.268692, "high": 64762.145682, "low": 57970.975728, "close": 58069.398438, "volume": 102970}, "trend_line": 52616.781901, "activity_lines": {"activity_5": 61704.478646, "activity_10": 60252.594532, "activity_20": 56633.365532, "activity_30": 54545.443465}, "trend_signal": 1, "fair_value": 47744.916141, "relative_strength": -9.125369, "rate_of_change": 0.10611056929667048, "market_dynamics": 1.317032, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59447.31865, "high": 60333.12193, "low": 54919.872817, "close": 60234.699219, "volume": 127138}, "trend_line": 52852.996354, "activity_lines": {"activity_5": 60838.358594, "activity_10": 60615.863779, "activity_20": 57274.519178, "activity_30": 55036.922001}, "trend_signal": 1, "fair_value": 47884.282427, "relative_strength": -4.013142, "rate_of_change": 0.44893367565588643, "market_dynamics": 1.126569, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61022.081201, "high": 63777.917694, "low": 59841.010835, "close": 62892.113281, "volume": 112889}, "trend_line": 53220.441146, "activity_lines": {"activity_5": 61186.119011, "activity_10": 61320.928409, "activity_20": 58104.550782, "activity_30": 55684.606964}, "trend_signal": 1, "fair_value": 48048.87818, "relative_strength": -0.412231, "rate_of_change": 0.695220360902369, "market_dynamics": 1.061312, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63581.072555, "high": 70470.665514, "low": 62006.309148, "close": 69388.015625, "volume": 102402}, "trend_line": 53856.908073, "activity_lines": {"activity_5": 63909.148698, "activity_10": 63017.378764, "activity_20": 59470.752139, "activity_30": 56727.676286}, "trend_signal": 1, "fair_value": 48261.791542, "relative_strength": 8.849475, "rate_of_change": 1.195906898355046, "market_dynamics": 1.103222, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68600.6314, "high": 72340.696514, "low": 68403.78322, "close": 69092.742188, "volume": 38122}, "trend_line": 54483.532552, "activity_lines": {"activity_5": 66015.394011, "activity_10": 64341.611293, "activity_20": 60695.1774, "activity_30": 57710.633325}, "trend_signal": 1, "fair_value": 48474.936699, "relative_strength": 2.204852, "rate_of_change": 1.1634987997280573, "market_dynamics": 1.135448, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68699.053849, "high": 70569.081456, "low": 68403.781572, "close": 69289.585938, "volume": 34546}, "trend_line": 55037.980339, "activity_lines": {"activity_5": 67800.12474, "activity_10": 65400.996946, "activity_20": 61831.022061, "activity_30": 58665.862576}, "trend_signal": 1, "fair_value": 48695.717373, "relative_strength": 0.951112, "rate_of_change": 1.0176428748830306, "market_dynamics": 1.108704, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67714.826175, "high": 69191.166862, "low": 66041.638417, "close": 67222.710938, "volume": 44128}, "trend_line": 55608.832032, "activity_lines": {"activity_5": 68147.884636, "activity_10": 65894.899787, "activity_20": 62660.584822, "activity_30": 59451.974227}, "trend_signal": 1, "fair_value": 48904.766426, "relative_strength": -0.389869, "rate_of_change": 1.0371959317618535, "market_dynamics": 0.997708, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67222.709084, "high": 69388.010558, "low": 64958.986366, "close": 65647.945313, "volume": 19718}, "trend_line": 56104.226172, "activity_lines": {"activity_5": 67504.855209, "activity_10": 66064.90206, "activity_20": 63256.744941, "activity_30": 60099.658955}, "trend_signal": 1, "fair_value": 49099.168169, "relative_strength": -7.098768, "rate_of_change": 0.8908551427854667, "market_dynamics": 0.751209, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64860.566136, "high": 67321.133895, "low": 64270.029873, "close": 65352.679688, "volume": 4293}, "trend_line": 56593.058985, "activity_lines": {"activity_5": 66579.681771, "activity_10": 66188.37777, "activity_20": 63753.076563, "activity_30": 60696.333376}, "trend_signal": 1, "fair_value": 49305.031626, "relative_strength": -8.974381, "rate_of_change": 0.871294100913851, "market_dynamics": 0.519409, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64073.184404, "high": 64860.566087, "low": 60825.237697, "close": 62006.308594, "volume": 97970}, "trend_line": 56996.592058, "activity_lines": {"activity_5": 64808.073698, "activity_10": 65635.421236, "activity_20": 63866.028404, "activity_30": 61045.575286}, "trend_signal": 1, "fair_value": 49490.961539, "relative_strength": -16.548961, "rate_of_change": 0.7130434018542012, "market_dynamics": 0.235563, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62400.000871, "high": 64565.29793, "low": 59644.16487, "close": 60923.660156, "volume": 30752}, "trend_line": 57403.40599, "activity_lines": {"activity_5": 63148.011719, "activity_10": 64908.883097, "activity_20": 63830.408947, "activity_30": 61298.934518}, "trend_signal": 1, "fair_value": 49661.149615, "relative_strength": -21.598265, "rate_of_change": 0.7137513267214669, "market_dynamics": -0.164049, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60529.966784, "high": 62104.733066, "low": 58561.512865, "close": 58856.78125, "volume": 90358}, "trend_line": 57806.939063, "activity_lines": {"activity_5": 61356.71849, "activity_10": 63754.653125, "activity_20": 63557.637426, "activity_30": 61392.700664}, "trend_signal": 1, "fair_value": 49814.749875, "relative_strength": -26.841367, "rate_of_change": 0.7029775777944195, "market_dynamics": -0.455903, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60136.275371, "high": 60431.543499, "low": 54230.914082, "close": 57282.019531, "volume": 91385}, "trend_line": 58197.349219, "activity_lines": {"activity_5": 59598.233333, "activity_10": 62339.155895, "activity_20": 63104.424424, "activity_30": 61358.834888}, "trend_signal": 1, "fair_value": 49952.185272, "relative_strength": -25.543236, "rate_of_change": 0.6753690168139207, "market_dynamics": -0.681256, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57282.017322, "high": 60037.854353, "low": 57282.017322, "close": 57577.285156, "volume": 20681}, "trend_line": 58599.241927, "activity_lines": {"activity_5": 58495.898437, "activity_10": 61079.345028, "activity_20": 62656.366648, "activity_30": 61318.830755}, "trend_signal": 0, "fair_value": 50094.852013, "relative_strength": -25.749396, "rate_of_change": 0.6905687516585228, "market_dynamics": -0.941713, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57970.976028, "high": 59939.430222, "low": 54132.490571, "close": 56100.945313, "volume": 55709}, "trend_line": 58917.475391, "activity_lines": {"activity_5": 57419.809896, "activity_10": 59765.84929, "activity_20": 62040.521671, "activity_30": 61157.650328}, "trend_signal": 0, "fair_value": 50224.412936, "relative_strength": -24.236428, "rate_of_change": 0.5430675441099332, "market_dynamics": -0.965195, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56396.215684, "high": 60431.54717, "low": 55116.720389, "close": 59939.433594, "volume": 21873}, "trend_line": 59371.860287, "activity_lines": {"activity_5": 58016.908333, "activity_10": 59386.475, "activity_20": 61773.374535, "activity_30": 61223.583115}, "trend_signal": 0, "fair_value": 50373.116361, "relative_strength": -20.030393, "rate_of_change": 0.7712226177115071, "market_dynamics": -0.997086, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60037.852932, "high": 62498.42329, "low": 58069.398737, "close": 61711.039063, "volume": 34472}, "trend_line": 59772.11263, "activity_lines": {"activity_5": 59270.157032, "activity_10": 59499.213566, "activity_20": 61669.796243, "activity_30": 61374.497875}, "trend_signal": 0, "fair_value": 50529.230594, "relative_strength": -20.604706, "rate_of_change": 0.6741448576231305, "market_dynamics": -0.950811, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61711.041311, "high": 62301.577591, "low": 59152.05133, "close": 60431.546875, "volume": 12863}, "trend_line": 60100.188412, "activity_lines": {"activity_5": 59906.624479, "activity_10": 59479.529404, "activity_20": 61460.765346, "activity_30": 61417.04202}, "trend_signal": 0, "fair_value": 50679.267528, "relative_strength": -22.902523, "rate_of_change": 0.5488776748294766, "market_dynamics": -0.908089, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60333.121364, "high": 64663.723236, "low": 58955.203421, "close": 63679.496094, "volume": 48404}, "trend_line": 60497.160026, "activity_lines": {"activity_5": 61415.773177, "activity_10": 60145.225071, "activity_20": 61587.777679, "activity_30": 61647.965096}, "trend_signal": 0, "fair_value": 50851.642203, "relative_strength": -15.153121, "rate_of_change": 0.6605164218099732, "market_dynamics": -0.768724, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63679.497127, "high": 66140.065022, "low": 61514.195584, "close": 62400.0, "volume": 40331}, "trend_line": 60828.516537, "activity_lines": {"activity_5": 62091.609115, "activity_10": 60608.706605, "activity_20": 61583.09096, "activity_30": 61770.728965}, "trend_signal": 0, "fair_value": 51007.316682, "relative_strength": -18.381161, "rate_of_change": 0.5477224234287983, "market_dynamics": -0.688971, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63000.0, "high": 65800.0, "low": 60100.0, "close": 64100.0, "volume": 24920}, "trend_line": 61216.539714, "activity_lines": {"activity_5": 62914.17474, "activity_10": 61374.121023, "activity_20": 61744.527121, "activity_30": 61981.792414}, "trend_signal": 1, "fair_value": 51172.067558, "relative_strength": -19.010859, "rate_of_change": 0.6378968271632494, "market_dynamics": -0.561138, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64100.0, "high": 64800.0, "low": 61100.0, "close": 61200.0, "volume": 28410}, "trend_line": 61507.896224, "activity_lines": {"activity_5": 62492.702604, "activity_10": 61554.51108, "activity_20": 61601.055655, "activity_30": 61980.725336}, "trend_signal": 1, "fair_value": 51311.247972, "relative_strength": -26.739947, "rate_of_change": 0.47594410164507495, "market_dynamics": -0.382663, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61200.0, "high": 68400.0, "low": 61200.0, "close": 66300.0, "volume": 72890}, "trend_line": 61969.252735, "activity_lines": {"activity_5": 63805.29974, "activity_10": 62619.569886, "activity_20": 61938.701804, "activity_30": 62289.893322}, "trend_signal": 0, "fair_value": 51465.213592, "relative_strength": -24.113044, "rate_of_change": 0.7500768833319111, "market_dynamics": -0.074928, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66000.0, "high": 68600.0, "low": 65000.0, "close": 67900.0, "volume": 43595}, "trend_line": 62503.627084, "activity_lines": {"activity_5": 65260.0, "activity_10": 63811.574503, "activity_20": 62412.500874, "activity_30": 62672.522178}, "trend_signal": 0, "fair_value": 51632.167218, "relative_strength": -24.012828, "rate_of_change": 0.8623217570254567, "market_dynamics": 0.270612, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67900.0, "high": 69500.0, "low": 65000.0, "close": 68700.0, "volume": 61063}, "trend_line": 63041.702865, "activity_lines": {"activity_5": 66700.0, "activity_10": 64961.34794, "activity_20": 62969.576209, "activity_30": 63072.288172}, "trend_signal": 0, "fair_value": 51813.961363, "relative_strength": -25.972769, "rate_of_change": 0.8608712903602661, "market_dynamics": 0.574937, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68700.0, "high": 70400.0, "low": 65800.0, "close": 68000.0, "volume": 36935}, "trend_line": 63346.476823, "activity_lines": {"activity_5": 67486.666667, "activity_10": 65754.774929, "activity_20": 63461.855078, "activity_30": 63392.17831}, "trend_signal": 1, "fair_value": 51965.773488, "relative_strength": -24.24042, "rate_of_change": 0.4834481686712255, "market_dynamics": 0.858054, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67800.0, "high": 72700.0, "low": 67100.0, "close": 69400.0, "volume": 63285}, "trend_line": 63487.948959, "activity_lines": {"activity_5": 68480.0, "activity_10": 66656.191619, "activity_20": 64093.608166, "activity_30": 63782.728192}, "trend_signal": 1, "fair_value": 52147.805664, "relative_strength": -28.01321, "rate_of_change": 0.22333070929153537, "market_dynamics": 0.966418, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69500.0, "high": 71300.0, "low": 68500.0, "close": 68800.0, "volume": 18561}, "trend_line": 63579.894271, "activity_lines": {"activity_5": 68726.666667, "activity_10": 67308.718111, "activity_20": 64657.850353, "activity_30": 64125.441163}, "trend_signal": 1, "fair_value": 52329.633814, "relative_strength": -31.740875, "rate_of_change": 0.1448232515108871, "market_dynamics": 0.90424, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69000.0, "high": 71500.0, "low": 66400.0, "close": 67000.0, "volume": 59480}, "trend_line": 63759.473698, "activity_lines": {"activity_5": 68206.666667, "activity_10": 67481.818182, "activity_20": 65035.654185, "activity_30": 64346.093145}, "trend_signal": 1, "fair_value": 52495.370844, "relative_strength": -37.537567, "rate_of_change": 0.2824468789371891, "market_dynamics": 0.856129, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65100.0, "high": 66500.0, "low": 56000.0, "close": 60000.0, "volume": 59585}, "trend_line": 63649.946875, "activity_lines": {"activity_5": 65413.333333, "activity_10": 66321.818182, "activity_20": 64738.946968, "activity_30": 64103.546455}, "trend_signal": 1, "fair_value": 52631.411584, "relative_strength": -36.819153, "rate_of_change": -0.1717812532750498, "market_dynamics": 0.631242, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55600.0, "high": 62100.0, "low": 55600.0, "close": 59000.0, "volume": 47224}, "trend_line": 63680.966927, "activity_lines": {"activity_5": 62866.666667, "activity_10": 65023.636364, "activity_20": 64356.555506, "activity_30": 63803.549882}, "trend_signal": 0, "fair_value": 52762.25611, "relative_strength": -36.116639, "rate_of_change": 0.04873539338676762, "market_dynamics": 0.191456, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59000.0, "high": 60400.0, "low": 56900.0, "close": 57800.0, "volume": 25135}, "trend_line": 63599.810287, "activity_lines": {"activity_5": 60520.0, "activity_10": 63600.0, "activity_20": 63869.038616, "activity_30": 63424.132661}, "trend_signal": 0, "fair_value": 52891.782026, "relative_strength": -39.989241, "rate_of_change": -0.12744253725455224, "market_dynamics": -0.2146, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57700.0, "high": 58000.0, "low": 54200.0, "close": 56700.0, "volume": 30400}, "trend_line": 63393.406511, "activity_lines": {"activity_5": 58580.0, "activity_10": 62038.181818, "activity_20": 63281.792113, "activity_30": 62978.983611}, "trend_signal": 0, "fair_value": 53006.36541, "relative_strength": -36.797094, "rate_of_change": -0.32453520705263605, "market_dynamics": -0.747522, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56600.0, "high": 60100.0, "low": 54600.0, "close": 57900.0, "volume": 55750}, "trend_line": 63010.472656, "activity_lines": {"activity_5": 57846.666667, "activity_10": 60869.090909, "activity_20": 62811.602846, "activity_30": 62624.570287}, "trend_signal": 0, "fair_value": 53131.069161, "relative_strength": -34.090734, "rate_of_change": -0.6040594378432028, "market_dynamics": -0.909927, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59300.0, "high": 60100.0, "low": 55000.0, "close": 58500.0, "volume": 39229}, "trend_line": 62657.38125, "activity_lines": {"activity_5": 57920.0, "activity_10": 59990.909091, "activity_20": 62397.019699, "activity_30": 62333.572051}, "trend_signal": 0, "fair_value": 53255.976963, "relative_strength": -38.24543, "rate_of_change": -0.560369397524869, "market_dynamics": -1.021762, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58500.0, "high": 59700.0, "low": 57300.0, "close": 58600.0, "volume": 25428}, "trend_line": 62301.061719, "activity_lines": {"activity_5": 58126.666667, "activity_10": 59316.363636, "activity_20": 61980.536291, "activity_30": 62071.805519}, "trend_signal": 0, "fair_value": 53385.167894, "relative_strength": -40.843387, "rate_of_change": -0.5686792583595266, "market_dynamics": -1.00837, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58900.0, "high": 60000.0, "low": 57000.0, "close": 58900.0, "volume": 28612}, "trend_line": 62023.638021, "activity_lines": {"activity_5": 58460.0, "activity_10": 58867.272727, "activity_20": 61599.002567, "activity_30": 61852.382182}, "trend_signal": 0, "fair_value": 53518.406476, "relative_strength": -42.510673, "rate_of_change": -0.44529529729570017, "market_dynamics": -0.962801, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59400.0, "high": 60400.0, "low": 58000.0, "close": 58800.0, "volume": 30021}, "trend_line": 61795.373177, "activity_lines": {"activity_5": 58686.666667, "activity_10": 58590.909091, "activity_20": 61221.330934, "activity_30": 61644.405536}, "trend_signal": 0, "fair_value": 53651.914588, "relative_strength": -43.044613, "rate_of_change": -0.36802878915730725, "market_dynamics": -1.02869, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58800.0, "high": 65800.0, "low": 58200.0, "close": 65200.0, "volume": 95750}, "trend_line": 61790.283854, "activity_lines": {"activity_5": 60906.666667, "activity_10": 59660.0, "activity_20": 61460.952381, "activity_30": 61864.058879}, "trend_signal": 0, "fair_value": 53832.82204, "relative_strength": -43.685597, "rate_of_change": -0.008235767078261411, "market_dynamics": -0.719292, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64900.0, "high": 74900.0, "low": 59900.0, "close": 68800.0, "volume": 151468}, "trend_line": 62016.740234, "activity_lines": {"activity_5": 63840.0, "activity_10": 61416.363636, "activity_20": 62036.190476, "activity_30": 62316.298631}, "trend_signal": 0, "fair_value": 54032.557292, "relative_strength": -39.782277, "rate_of_change": 0.3664918914033056, "market_dynamics": -0.278747, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68800.0, "high": 76300.0, "low": 66600.0, "close": 75800.0, "volume": 207439}, "trend_line": 62512.618229, "activity_lines": {"activity_5": 68420.0, "activity_10": 64285.454545, "activity_20": 63247.619048, "activity_30": 63205.541196}, "trend_signal": 1, "fair_value": 54286.876653, "relative_strength": -35.817792, "rate_of_change": 0.799587326146083, "market_dynamics": 0.331745, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76000.0, "high": 93100.0, "low": 73900.0, "close": 82500.0, "volume": 186843}, "trend_line": 63300.725521, "activity_lines": {"activity_5": 74086.666667, "activity_10": 68067.272727, "activity_20": 65041.428571, "activity_30": 64495.049698}, "trend_signal": 1, "fair_value": 54587.179813, "relative_strength": -34.511081, "rate_of_change": 1.2607171389189913, "market_dynamics": 1.007532, "expectation": {"probability": 47.4681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77607749-a36f-46df-8f62-9853cfa290d3/", "share_image": "https://sharemaestro.com/terminal/77607749-a36f-46df-8f62-9853cfa290d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}