{"ticker": {"uuid": "7760f2af-d642-4f4c-97d7-bdbe515af696", "symbol": "HDRO", "name": "VanEck Hydrogen Economy UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDRO rose 55.26%, moving from 6.77 to 10.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 44.97 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 62.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.52"}, {"label": "12-Week Change", "value": "55.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.72%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.97"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 10.846, "low": 10.378, "close": 10.516, "volume": 385409}, "trend_line": 7.084667, "activity_lines": {"activity_5": 10.099267, "activity_10": 9.249927, "activity_20": 8.199219, "activity_30": 7.657376}, "trend_signal": 1, "fair_value": 6.319904, "relative_strength": 44.966603, "rate_of_change": 1.6757846696996137, "market_dynamics": 1.660391, "expectation": {"probability": 62.7212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.71, "high": 8.871, "low": 8.573, "close": 8.727, "volume": 15032}, "trend_line": 10.039433, "activity_lines": {"activity_5": 8.6938, "activity_10": 8.781364, "activity_20": 9.222519, "activity_30": 9.608316}, "trend_signal": 0, "fair_value": 12.954921, "relative_strength": -27.673212, "rate_of_change": -0.760814123601279, "market_dynamics": -1.126259, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.773, "high": 9.558, "low": 8.754, "close": 9.325, "volume": 28096}, "trend_line": 9.990733, "activity_lines": {"activity_5": 8.906533, "activity_10": 8.861036, "activity_20": 9.181943, "activity_30": 9.562224}, "trend_signal": 0, "fair_value": 12.923357, "relative_strength": -24.123707, "rate_of_change": -0.4850871558184629, "market_dynamics": -0.68476, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.329, "high": 9.345, "low": 8.628, "close": 8.838, "volume": 56779}, "trend_line": 9.915333, "activity_lines": {"activity_5": 8.911067, "activity_10": 8.853055, "activity_20": 9.103438, "activity_30": 9.487854}, "trend_signal": 0, "fair_value": 12.888138, "relative_strength": -25.783071, "rate_of_change": -0.7546993799153688, "market_dynamics": -0.215929, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.664, "high": 9.05, "low": 8.529, "close": 9.026, "volume": 13675}, "trend_line": 9.844067, "activity_lines": {"activity_5": 8.973267, "activity_10": 8.884455, "activity_20": 9.056267, "activity_30": 9.430477}, "trend_signal": 0, "fair_value": 12.855128, "relative_strength": -26.364284, "rate_of_change": -0.718745401692506, "market_dynamics": 0.047982, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.06, "high": 9.179, "low": 8.588, "close": 8.861, "volume": 78893}, "trend_line": 9.7861, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.885418, "activity_20": 9.004762, "activity_30": 9.367054}, "trend_signal": 0, "fair_value": 12.82128, "relative_strength": -25.821375, "rate_of_change": -0.5888521482025816, "market_dynamics": 0.502515, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.773, "high": 9.878, "low": 8.773, "close": 9.551, "volume": 22201}, "trend_line": 9.7568, "activity_lines": {"activity_5": 9.151867, "activity_10": 9.012545, "activity_20": 9.029633, "activity_30": 9.351886}, "trend_signal": 0, "fair_value": 12.793798, "relative_strength": -21.888606, "rate_of_change": -0.2994042570584729, "market_dynamics": 0.593141, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.492, "high": 10.0, "low": 9.403, "close": 9.936, "volume": 20135}, "trend_line": 9.756333, "activity_lines": {"activity_5": 9.4238, "activity_10": 9.200273, "activity_20": 9.096424, "activity_30": 9.363447}, "trend_signal": 0, "fair_value": 12.769983, "relative_strength": -18.521198, "rate_of_change": -0.004786405378817227, "market_dynamics": 0.700981, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.855, "high": 9.999, "low": 9.556, "close": 9.711, "volume": 55267}, "trend_line": 9.752967, "activity_lines": {"activity_5": 9.58, "activity_10": 9.323473, "activity_20": 9.146652, "activity_30": 9.360523}, "trend_signal": 0, "fair_value": 12.744702, "relative_strength": -21.268807, "rate_of_change": -0.034500667412641184, "market_dynamics": 0.956838, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.573, "high": 10.35, "low": 9.573, "close": 9.992, "volume": 35735}, "trend_line": 9.7435, "activity_lines": {"activity_5": 9.771667, "activity_10": 9.480527, "activity_20": 9.226562, "activity_30": 9.375944}, "trend_signal": 0, "fair_value": 12.722139, "relative_strength": -15.467677, "rate_of_change": -0.09706789738959211, "market_dynamics": 1.070782, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.708, "high": 9.708, "low": 8.92, "close": 8.929, "volume": 24554}, "trend_line": 9.670067, "activity_lines": {"activity_5": 9.5446, "activity_10": 9.419345, "activity_20": 9.203519, "activity_30": 9.323396}, "trend_signal": 0, "fair_value": 12.691301, "relative_strength": -22.536356, "rate_of_change": -0.7536614153025056, "market_dynamics": 0.945532, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.961, "high": 8.961, "low": 8.55, "close": 8.697, "volume": 12003}, "trend_line": 9.596233, "activity_lines": {"activity_5": 9.235667, "activity_10": 9.3116, "activity_20": 9.160824, "activity_30": 9.260617}, "trend_signal": 0, "fair_value": 12.659089, "relative_strength": -22.156868, "rate_of_change": -0.7635314212404085, "market_dynamics": 0.705516, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.65, "high": 8.729, "low": 8.4, "close": 8.478, "volume": 19622}, "trend_line": 9.508833, "activity_lines": {"activity_5": 8.910667, "activity_10": 9.164582, "activity_20": 9.102852, "activity_30": 9.188473}, "trend_signal": 0, "fair_value": 12.62564, "relative_strength": -24.163311, "rate_of_change": -0.91077405060924, "market_dynamics": 0.348842, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.55, "high": 8.759, "low": 8.443, "close": 8.639, "volume": 16000}, "trend_line": 9.4082, "activity_lines": {"activity_5": 8.736533, "activity_10": 9.062236, "activity_20": 9.064481, "activity_30": 9.132355}, "trend_signal": 0, "fair_value": 12.594, "relative_strength": -22.901251, "rate_of_change": -1.0583107306648294, "market_dynamics": 0.029877, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.72, "high": 8.72, "low": 8.32, "close": 8.311, "volume": 16995}, "trend_line": 9.3047, "activity_lines": {"activity_5": 8.524533, "activity_10": 8.903873, "activity_20": 8.997181, "activity_30": 9.061568}, "trend_signal": 0, "fair_value": 12.560276, "relative_strength": -23.644132, "rate_of_change": -1.1001041644522902, "market_dynamics": -0.16293, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.418, "high": 8.862, "low": 8.25, "close": 8.707, "volume": 15498}, "trend_line": 9.224933, "activity_lines": {"activity_5": 8.5566, "activity_10": 8.830509, "activity_20": 8.970886, "activity_30": 9.023006}, "trend_signal": 0, "fair_value": 12.530172, "relative_strength": -20.743822, "rate_of_change": -0.8572764301911976, "market_dynamics": -0.234992, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.684, "high": 8.684, "low": 8.068, "close": 8.102, "volume": 41974}, "trend_line": 9.139867, "activity_lines": {"activity_5": 8.4018, "activity_10": 8.649945, "activity_20": 8.88789, "activity_30": 8.950559}, "trend_signal": 0, "fair_value": 12.495845, "relative_strength": -24.537467, "rate_of_change": -0.9221313585692105, "market_dynamics": -0.335896, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.0, "high": 8.11, "low": 7.888, "close": 8.084, "volume": 14038}, "trend_line": 9.044067, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.492455, "activity_20": 8.807619, "activity_30": 8.882439}, "trend_signal": 0, "fair_value": 12.461908, "relative_strength": -22.913227, "rate_of_change": -1.0481552959140494, "market_dynamics": -0.499983, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.11, "high": 8.11, "low": 7.282, "close": 7.353, "volume": 32050}, "trend_line": 8.945033, "activity_lines": {"activity_5": 7.942133, "activity_10": 8.235727, "activity_20": 8.660362, "activity_30": 8.773338}, "trend_signal": 0, "fair_value": 12.422908, "relative_strength": -27.940561, "rate_of_change": -1.0950162133916037, "market_dynamics": -0.621382, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.421, "high": 7.842, "low": 7.36, "close": 7.536, "volume": 44370}, "trend_line": 8.875167, "activity_lines": {"activity_5": 7.750333, "activity_10": 8.055145, "activity_20": 8.537248, "activity_30": 8.682432}, "trend_signal": 0, "fair_value": 12.385886, "relative_strength": -26.501445, "rate_of_change": -0.7810591643429498, "market_dynamics": -0.68942, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.536, "high": 7.587, "low": 6.99, "close": 7.0, "volume": 22870}, "trend_line": 8.793767, "activity_lines": {"activity_5": 7.431533, "activity_10": 7.821764, "activity_20": 8.368243, "activity_30": 8.561454}, "trend_signal": 0, "fair_value": 12.345391, "relative_strength": -28.792592, "rate_of_change": -0.91716584037234, "market_dynamics": -0.839061, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.936, "high": 7.05, "low": 6.775, "close": 6.818, "volume": 38545}, "trend_line": 8.692067, "activity_lines": {"activity_5": 7.165867, "activity_10": 7.590364, "activity_20": 8.189943, "activity_30": 8.433985}, "trend_signal": 0, "fair_value": 12.304142, "relative_strength": -29.72506, "rate_of_change": -1.1565009625567861, "market_dynamics": -0.880227, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.77, "high": 7.426, "low": 6.682, "close": 7.357, "volume": 17638}, "trend_line": 8.624833, "activity_lines": {"activity_5": 7.165467, "activity_10": 7.491127, "activity_20": 8.072067, "activity_30": 8.347852}, "trend_signal": 0, "fair_value": 12.267496, "relative_strength": -27.11723, "rate_of_change": -0.773509914270094, "market_dynamics": -0.904331, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.425, "high": 7.445, "low": 6.63, "close": 6.651, "volume": 73500}, "trend_line": 8.5424, "activity_lines": {"activity_5": 6.9782, "activity_10": 7.283909, "activity_20": 7.896324, "activity_30": 8.220508}, "trend_signal": 0, "fair_value": 12.226199, "relative_strength": -32.917388, "rate_of_change": -0.9557634333325639, "market_dynamics": -0.947583, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.7, "high": 7.26, "low": 6.651, "close": 6.873, "volume": 35640}, "trend_line": 8.471433, "activity_lines": {"activity_5": 6.911733, "activity_10": 7.1532, "activity_20": 7.752138, "activity_30": 8.112804}, "trend_signal": 0, "fair_value": 12.187124, "relative_strength": -32.249629, "rate_of_change": -0.8307618467878036, "market_dynamics": -0.875758, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.06, "high": 7.145, "low": 6.959, "close": 7.05, "volume": 19589}, "trend_line": 8.409767, "activity_lines": {"activity_5": 6.948467, "activity_10": 7.080818, "activity_20": 7.635062, "activity_30": 8.021099}, "trend_signal": 0, "fair_value": 12.149899, "relative_strength": -29.523343, "rate_of_change": -0.7279287931569416, "market_dynamics": -0.861435, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.019, "high": 7.32, "low": 6.88, "close": 7.32, "volume": 20672}, "trend_line": 8.352633, "activity_lines": {"activity_5": 7.071867, "activity_10": 7.087655, "activity_20": 7.552324, "activity_30": 7.950791}, "trend_signal": 0, "fair_value": 12.115151, "relative_strength": -27.17652, "rate_of_change": -0.6793767294622974, "market_dynamics": -0.716527, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.341, "high": 7.44, "low": 7.032, "close": 7.084, "volume": 16469}, "trend_line": 8.300867, "activity_lines": {"activity_5": 7.083133, "activity_10": 7.0658, "activity_20": 7.457733, "activity_30": 7.868944}, "trend_signal": 0, "fair_value": 12.079214, "relative_strength": -29.809348, "rate_of_change": -0.6197566683463842, "market_dynamics": -0.685999, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.08, "high": 7.41, "low": 6.837, "close": 7.323, "volume": 22793}, "trend_line": 8.252867, "activity_lines": {"activity_5": 7.192267, "activity_10": 7.105582, "activity_20": 7.399486, "activity_30": 7.805856}, "trend_signal": 0, "fair_value": 12.045482, "relative_strength": -26.521571, "rate_of_change": -0.5782528499733828, "market_dynamics": -0.479126, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.413, "high": 7.413, "low": 6.895, "close": 7.092, "volume": 30656}, "trend_line": 8.201967, "activity_lines": {"activity_5": 7.1796, "activity_10": 7.103909, "activity_20": 7.33061, "activity_30": 7.730961}, "trend_signal": 0, "fair_value": 12.010599, "relative_strength": -28.017911, "rate_of_change": -0.6167553651355389, "market_dynamics": -0.262177, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.2, "high": 7.386, "low": 7.021, "close": 7.162, "volume": 15779}, "trend_line": 8.1511, "activity_lines": {"activity_5": 7.175667, "activity_10": 7.123036, "activity_20": 7.28221, "activity_30": 7.663867}, "trend_signal": 0, "fair_value": 11.976692, "relative_strength": -26.53059, "rate_of_change": -0.620180500604309, "market_dynamics": -0.13548, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.25, "high": 7.295, "low": 6.881, "close": 6.936, "volume": 10294}, "trend_line": 8.0914, "activity_lines": {"activity_5": 7.088933, "activity_10": 7.098127, "activity_20": 7.2207, "activity_30": 7.585473}, "trend_signal": 0, "fair_value": 11.941688, "relative_strength": -28.282945, "rate_of_change": -0.7324164836647743, "market_dynamics": -0.003332, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.93, "high": 6.935, "low": 6.54, "close": 6.58, "volume": 30987}, "trend_line": 7.9999, "activity_lines": {"activity_5": 6.909133, "activity_10": 7.006345, "activity_20": 7.133671, "activity_30": 7.487963}, "trend_signal": 0, "fair_value": 11.90471, "relative_strength": -31.131263, "rate_of_change": -1.130830264231158, "market_dynamics": 0.029825, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.52, "high": 6.559, "low": 6.0, "close": 6.029, "volume": 41477}, "trend_line": 7.906267, "activity_lines": {"activity_5": 6.579267, "activity_10": 6.828509, "activity_20": 7.003205, "activity_30": 7.360809}, "trend_signal": 0, "fair_value": 11.864466, "relative_strength": -35.623155, "rate_of_change": -1.1704271303391358, "market_dynamics": -0.004811, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.115, "high": 6.563, "low": 6.115, "close": 6.441, "volume": 22731}, "trend_line": 7.8201, "activity_lines": {"activity_5": 6.473, "activity_10": 6.736891, "activity_20": 6.924405, "activity_30": 7.266275}, "trend_signal": 0, "fair_value": 11.827571, "relative_strength": -30.541119, "rate_of_change": -1.0898569451297264, "market_dynamics": -0.038257, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.414, "high": 6.802, "low": 6.3, "close": 6.6, "volume": 30997}, "trend_line": 7.744733, "activity_lines": {"activity_5": 6.463133, "activity_10": 6.682036, "activity_20": 6.869652, "activity_30": 7.187559}, "trend_signal": 0, "fair_value": 11.79225, "relative_strength": -28.63311, "rate_of_change": -0.963760054219255, "market_dynamics": 0.042294, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.21, "close": 6.241, "volume": 23777}, "trend_line": 7.6344, "activity_lines": {"activity_5": 6.371067, "activity_10": 6.570091, "activity_20": 6.790743, "activity_30": 7.090544}, "trend_signal": 0, "fair_value": 11.754993, "relative_strength": -32.522644, "rate_of_change": -1.4246198029034673, "market_dynamics": -0.08774, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.331, "high": 6.55, "low": 6.222, "close": 6.263, "volume": 48447}, "trend_line": 7.511967, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.481764, "activity_20": 6.72279, "activity_30": 7.002067}, "trend_signal": 0, "fair_value": 11.71838, "relative_strength": -32.629689, "rate_of_change": -1.6037016661427226, "market_dynamics": 0.045106, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.215, "high": 6.28, "low": 5.931, "close": 5.936, "volume": 25460}, "trend_line": 7.386133, "activity_lines": {"activity_5": 6.2064, "activity_10": 6.348909, "activity_20": 6.632367, "activity_30": 6.900391}, "trend_signal": 0, "fair_value": 11.680086, "relative_strength": -37.159536, "rate_of_change": -1.675113854999632, "market_dynamics": -0.086468, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.938, "high": 6.208, "low": 5.876, "close": 6.18, "volume": 99553}, "trend_line": 7.259067, "activity_lines": {"activity_5": 6.167667, "activity_10": 6.285636, "activity_20": 6.571929, "activity_30": 6.822576}, "trend_signal": 0, "fair_value": 11.643901, "relative_strength": -34.135298, "rate_of_change": -1.720331870547147, "market_dynamics": -0.14705, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.145, "high": 6.382, "low": 6.041, "close": 6.322, "volume": 23606}, "trend_line": 7.172167, "activity_lines": {"activity_5": 6.193667, "activity_10": 6.264764, "activity_20": 6.531471, "activity_30": 6.76212}, "trend_signal": 0, "fair_value": 11.609118, "relative_strength": -32.710754, "rate_of_change": -1.197123542185242, "market_dynamics": -0.133602, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.279, "high": 6.315, "low": 5.982, "close": 6.05, "volume": 17397}, "trend_line": 7.083933, "activity_lines": {"activity_5": 6.147533, "activity_10": 6.209709, "activity_20": 6.468338, "activity_30": 6.689723}, "trend_signal": 0, "fair_value": 11.573019, "relative_strength": -35.746135, "rate_of_change": -1.2302279074092937, "market_dynamics": -0.358086, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.099, "high": 6.2, "low": 5.912, "close": 6.11, "volume": 26233}, "trend_line": 7.005, "activity_lines": {"activity_5": 6.134133, "activity_10": 6.181673, "activity_20": 6.414576, "activity_30": 6.626888}, "trend_signal": 0, "fair_value": 11.537774, "relative_strength": -35.031142, "rate_of_change": -1.114253903869505, "market_dynamics": -0.281247, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.16, "high": 6.6, "low": 6.091, "close": 6.593, "volume": 38515}, "trend_line": 6.9368, "activity_lines": {"activity_5": 6.291933, "activity_10": 6.25, "activity_20": 6.412752, "activity_30": 6.600308}, "trend_signal": 0, "fair_value": 11.506077, "relative_strength": -29.855975, "rate_of_change": -0.973590292648109, "market_dynamics": -0.005059, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.752, "high": 6.779, "low": 6.403, "close": 6.554, "volume": 52694}, "trend_line": 6.878233, "activity_lines": {"activity_5": 6.392933, "activity_10": 6.300982, "activity_20": 6.40749, "activity_30": 6.575611}, "trend_signal": 0, "fair_value": 11.431897, "relative_strength": -27.978747, "rate_of_change": -0.8442941990543195, "market_dynamics": 0.380056, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.558, "high": 6.78, "low": 6.28, "close": 6.303, "volume": 22998}, "trend_line": 6.7981, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.304273, "activity_20": 6.379843, "activity_30": 6.538499}, "trend_signal": 0, "fair_value": 11.36243, "relative_strength": -29.51763, "rate_of_change": -1.1650230517052855, "market_dynamics": 0.669149, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.261, "high": 6.261, "low": 5.802, "close": 5.845, "volume": 53513}, "trend_line": 6.722867, "activity_lines": {"activity_5": 6.226333, "activity_10": 6.229691, "activity_20": 6.312133, "activity_30": 6.477009}, "trend_signal": 0, "fair_value": 11.290923, "relative_strength": -34.216924, "rate_of_change": -1.106676865594797, "market_dynamics": 0.872739, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.815, "high": 5.869, "low": 5.581, "close": 5.776, "volume": 34201}, "trend_line": 6.645933, "activity_lines": {"activity_5": 6.058, "activity_10": 6.149764, "activity_20": 6.244876, "activity_30": 6.41592}, "trend_signal": 0, "fair_value": 11.218462, "relative_strength": -34.850483, "rate_of_change": -1.1443629630037246, "market_dynamics": 0.672473, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.886, "high": 6.135, "low": 5.886, "close": 6.147, "volume": 17848}, "trend_line": 6.605733, "activity_lines": {"activity_5": 6.0356, "activity_10": 6.146145, "activity_20": 6.219181, "activity_30": 6.383731}, "trend_signal": 0, "fair_value": 11.159853, "relative_strength": -28.602952, "rate_of_change": -0.6048812108096855, "market_dynamics": 0.506725, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.221, "high": 6.39, "low": 6.067, "close": 6.102, "volume": 36790}, "trend_line": 6.557933, "activity_lines": {"activity_5": 6.027933, "activity_10": 6.130509, "activity_20": 6.1948, "activity_30": 6.351232}, "trend_signal": 0, "fair_value": 11.104609, "relative_strength": -30.498265, "rate_of_change": -0.7236138669243765, "market_dynamics": 0.505577, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.087, "high": 6.78, "low": 6.051, "close": 6.483, "volume": 62379}, "trend_line": 6.5407, "activity_lines": {"activity_5": 6.1774, "activity_10": 6.185564, "activity_20": 6.211419, "activity_30": 6.346398}, "trend_signal": 0, "fair_value": 11.046231, "relative_strength": -26.956343, "rate_of_change": -0.2627809707723463, "market_dynamics": 0.746238, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.408, "high": 6.989, "low": 6.305, "close": 6.866, "volume": 31351}, "trend_line": 6.5423, "activity_lines": {"activity_5": 6.442533, "activity_10": 6.307327, "activity_20": 6.267748, "activity_30": 6.367385}, "trend_signal": 0, "fair_value": 10.985603, "relative_strength": -19.844782, "rate_of_change": 0.024462213524543606, "market_dynamics": 1.003345, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.9, "high": 7.222, "low": 6.765, "close": 6.997, "volume": 59179}, "trend_line": 6.5303, "activity_lines": {"activity_5": 6.683267, "activity_10": 6.438073, "activity_20": 6.336886, "activity_30": 6.39672}, "trend_signal": 0, "fair_value": 10.925519, "relative_strength": -17.563886, "rate_of_change": -0.18342173241825607, "market_dynamics": 1.268236, "expectation": {"probability": 43.7172, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.149, "high": 7.25, "low": 6.65, "close": 6.683, "volume": 34932}, "trend_line": 6.531367, "activity_lines": {"activity_5": 6.737933, "activity_10": 6.4956, "activity_20": 6.374133, "activity_30": 6.406572}, "trend_signal": 0, "fair_value": 10.863, "relative_strength": -20.850268, "rate_of_change": 0.01633921871889391, "market_dynamics": 1.425755, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.735, "high": 6.752, "low": 6.324, "close": 6.357, "volume": 26330}, "trend_line": 6.514167, "activity_lines": {"activity_5": 6.6482, "activity_10": 6.492218, "activity_20": 6.377219, "activity_30": 6.395323}, "trend_signal": 0, "fair_value": 10.800147, "relative_strength": -19.219773, "rate_of_change": -0.2633445647748897, "market_dynamics": 1.20632, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.367, "high": 6.367, "low": 6.069, "close": 6.092, "volume": 27996}, "trend_line": 6.482233, "activity_lines": {"activity_5": 6.453133, "activity_10": 6.444236, "activity_20": 6.355467, "activity_30": 6.368086}, "trend_signal": 0, "fair_value": 10.729981, "relative_strength": -23.214075, "rate_of_change": -0.4902238459652583, "market_dynamics": 0.965297, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.045, "high": 6.075, "low": 5.762, "close": 5.785, "volume": 38178}, "trend_line": 6.431067, "activity_lines": {"activity_5": 6.1818, "activity_10": 6.344273, "activity_20": 6.306895, "activity_30": 6.323103}, "trend_signal": 0, "fair_value": 10.657256, "relative_strength": -25.873543, "rate_of_change": -0.789326764403567, "market_dynamics": 0.574051, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.754, "high": 5.848, "low": 5.621, "close": 5.874, "volume": 28484}, "trend_line": 6.390733, "activity_lines": {"activity_5": 6.0122, "activity_10": 6.261582, "activity_20": 6.268971, "activity_30": 6.287163}, "trend_signal": 0, "fair_value": 10.591474, "relative_strength": -25.692709, "rate_of_change": -0.6271743087111307, "market_dynamics": 0.161609, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.923, "high": 6.331, "low": 5.89, "close": 6.306, "volume": 44249}, "trend_line": 6.356833, "activity_lines": {"activity_5": 6.061467, "activity_10": 6.255655, "activity_20": 6.274043, "activity_30": 6.281697}, "trend_signal": 0, "fair_value": 10.53409, "relative_strength": -20.605408, "rate_of_change": -0.5304555831076035, "market_dynamics": 0.116125, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.373, "high": 6.373, "low": 5.81, "close": 5.974, "volume": 30310}, "trend_line": 6.319567, "activity_lines": {"activity_5": 6.0252, "activity_10": 6.186473, "activity_20": 6.245733, "activity_30": 6.256998}, "trend_signal": 0, "fair_value": 10.473077, "relative_strength": -22.887077, "rate_of_change": -0.586235315604481, "market_dynamics": -0.03233, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.884, "high": 5.93, "low": 5.787, "close": 5.891, "volume": 13570}, "trend_line": 6.2772, "activity_lines": {"activity_5": 5.9868, "activity_10": 6.104527, "activity_20": 6.2105, "activity_30": 6.229348}, "trend_signal": 0, "fair_value": 10.412609, "relative_strength": -22.023591, "rate_of_change": -0.6704098556119508, "market_dynamics": -0.128972, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.969, "high": 5.99, "low": 5.509, "close": 5.528, "volume": 24006}, "trend_line": 6.230267, "activity_lines": {"activity_5": 5.8408, "activity_10": 5.967345, "activity_20": 6.142748, "activity_30": 6.181013}, "trend_signal": 0, "fair_value": 10.351686, "relative_strength": -21.536388, "rate_of_change": -0.7476741222200859, "market_dynamics": -0.219162, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.168, "high": 5.468, "low": 5.042, "close": 5.386, "volume": 27188}, "trend_line": 6.190467, "activity_lines": {"activity_5": 5.6646, "activity_10": 5.828673, "activity_20": 6.063957, "activity_30": 6.126544}, "trend_signal": 0, "fair_value": 10.291365, "relative_strength": -21.984128, "rate_of_change": -0.638816923897491, "market_dynamics": -0.581498, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.437, "high": 5.536, "low": 5.355, "close": 5.477, "volume": 8367}, "trend_line": 6.172067, "activity_lines": {"activity_5": 5.551267, "activity_10": 5.735836, "activity_20": 5.997281, "activity_30": 6.080514}, "trend_signal": 0, "fair_value": 10.232718, "relative_strength": -22.679236, "rate_of_change": -0.29723121050479306, "market_dynamics": -0.785337, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.48, "high": 5.565, "low": 5.385, "close": 5.47, "volume": 12853}, "trend_line": 6.1397, "activity_lines": {"activity_5": 5.490867, "activity_10": 5.663655, "activity_20": 5.935252, "activity_30": 6.035219}, "trend_signal": 0, "fair_value": 10.169846, "relative_strength": -23.225256, "rate_of_change": -0.5244110279424998, "market_dynamics": -0.96842, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.454, "high": 5.486, "low": 5.274, "close": 5.337, "volume": 23768}, "trend_line": 6.0976, "activity_lines": {"activity_5": 5.419733, "activity_10": 5.583418, "activity_20": 5.865719, "activity_30": 5.983432}, "trend_signal": 0, "fair_value": 10.104801, "relative_strength": -25.68026, "rate_of_change": -0.6857012557616898, "market_dynamics": -1.053279, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.361, "high": 5.41, "low": 5.016, "close": 5.023, "volume": 73414}, "trend_line": 6.057, "activity_lines": {"activity_5": 5.280867, "activity_10": 5.459818, "activity_20": 5.770881, "activity_30": 5.914103}, "trend_signal": 0, "fair_value": 10.041, "relative_strength": -26.812785, "rate_of_change": -0.6658357386512649, "market_dynamics": -0.972522, "expectation": {"probability": 46.4644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.063, "high": 5.297, "low": 5.057, "close": 5.329, "volume": 12287}, "trend_line": 6.025867, "activity_lines": {"activity_5": 5.277667, "activity_10": 5.405709, "activity_20": 5.7091, "activity_30": 5.867135}, "trend_signal": 0, "fair_value": 9.980622, "relative_strength": -21.956984, "rate_of_change": -0.5140003301964755, "market_dynamics": -1.015387, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.315, "high": 5.489, "low": 5.269, "close": 5.231, "volume": 10169}, "trend_line": 6.002367, "activity_lines": {"activity_5": 5.2456, "activity_10": 5.343691, "activity_20": 5.640114, "activity_30": 5.815854}, "trend_signal": 0, "fair_value": 9.917167, "relative_strength": -22.895063, "rate_of_change": -0.3899853747186969, "market_dynamics": -1.033431, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.35, "high": 5.44, "low": 5.239, "close": 5.472, "volume": 47945}, "trend_line": 5.978767, "activity_lines": {"activity_5": 5.310267, "activity_10": 5.345036, "activity_20": 5.598443, "activity_30": 5.781637}, "trend_signal": 0, "fair_value": 9.85959, "relative_strength": -20.606477, "rate_of_change": -0.393178224523745, "market_dynamics": -0.750571, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.52, "high": 5.552, "low": 5.292, "close": 5.376, "volume": 51898}, "trend_line": 5.947233, "activity_lines": {"activity_5": 5.3428, "activity_10": 5.338055, "activity_20": 5.550629, "activity_30": 5.742748}, "trend_signal": 0, "fair_value": 9.802282, "relative_strength": -18.544977, "rate_of_change": -0.527433164731133, "market_dynamics": -0.542578, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.371, "high": 5.44, "low": 5.151, "close": 5.222, "volume": 30429}, "trend_line": 5.919633, "activity_lines": {"activity_5": 5.3214, "activity_10": 5.312436, "activity_20": 5.493419, "activity_30": 5.695959}, "trend_signal": 0, "fair_value": 9.734103, "relative_strength": -21.645438, "rate_of_change": -0.4640813635517496, "market_dynamics": -0.331804, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.227, "high": 5.264, "low": 5.111, "close": 5.111, "volume": 69431}, "trend_line": 5.886333, "activity_lines": {"activity_5": 5.249733, "activity_10": 5.2722, "activity_20": 5.433467, "activity_30": 5.643789}, "trend_signal": 0, "fair_value": 9.665365, "relative_strength": -24.434759, "rate_of_change": -0.5625348733612464, "market_dynamics": -0.122399, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.156, "high": 5.234, "low": 5.07, "close": 5.119, "volume": 46917}, "trend_line": 5.8372, "activity_lines": {"activity_5": 5.195267, "activity_10": 5.238418, "activity_20": 5.383257, "activity_30": 5.594284}, "trend_signal": 0, "fair_value": 9.586808, "relative_strength": -22.589555, "rate_of_change": -0.8346962361796288, "market_dynamics": -0.206403, "expectation": {"probability": 44.2725, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.121, "high": 5.3, "low": 4.921, "close": 5.006, "volume": 38699}, "trend_line": 5.7856, "activity_lines": {"activity_5": 5.1106, "activity_10": 5.1906, "activity_20": 5.329733, "activity_30": 5.540658}, "trend_signal": 0, "fair_value": 9.503872, "relative_strength": -23.208694, "rate_of_change": -0.8839854724868179, "market_dynamics": -0.346436, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.037, "high": 5.167, "low": 4.766, "close": 4.9655, "volume": 95468}, "trend_line": 5.741017, "activity_lines": {"activity_5": 5.0435, "activity_10": 5.143855, "activity_20": 5.278786, "activity_30": 5.487748}, "trend_signal": 0, "fair_value": 9.414048, "relative_strength": -21.19785, "rate_of_change": -0.7705855918141485, "market_dynamics": -0.219478, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.9815, "high": 5.205, "low": 4.76, "close": 5.205, "volume": 53871}, "trend_line": 5.719683, "activity_lines": {"activity_5": 5.0836, "activity_10": 5.147409, "activity_20": 5.256012, "activity_30": 5.453167}, "trend_signal": 0, "fair_value": 9.329978, "relative_strength": -17.616196, "rate_of_change": -0.3716066334588525, "market_dynamics": -0.009666, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.253, "high": 5.518, "low": 5.212, "close": 5.433, "volume": 137978}, "trend_line": 5.70825, "activity_lines": {"activity_5": 5.200833, "activity_10": 5.189109, "activity_20": 5.257714, "activity_30": 5.434671}, "trend_signal": 0, "fair_value": 9.25674, "relative_strength": -11.505805, "rate_of_change": -0.1998887001255183, "market_dynamics": 0.384942, "expectation": {"probability": 42.9042, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.613, "high": 5.751, "low": 5.515, "close": 5.737, "volume": 47469}, "trend_line": 5.694583, "activity_lines": {"activity_5": 5.397933, "activity_10": 5.284191, "activity_20": 5.290469, "activity_30": 5.436526}, "trend_signal": 0, "fair_value": 9.193657, "relative_strength": -5.608512, "rate_of_change": -0.2394253930714295, "market_dynamics": 0.770525, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.757, "high": 5.792, "low": 5.472, "close": 5.567, "volume": 20477}, "trend_line": 5.67675, "activity_lines": {"activity_5": 5.497167, "activity_10": 5.339164, "activity_20": 5.309743, "activity_30": 5.428295}, "trend_signal": 0, "fair_value": 9.128958, "relative_strength": -11.241234, "rate_of_change": -0.31315725839801695, "market_dynamics": 0.924615, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.636, "high": 5.81, "low": 5.435, "close": 5.464, "volume": 44936}, "trend_line": 5.642783, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.373682, "activity_20": 5.321145, "activity_30": 5.414569}, "trend_signal": 0, "fair_value": 9.066099, "relative_strength": -12.44237, "rate_of_change": -0.5983529308142956, "market_dynamics": 1.028829, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.151, "close": 5.454, "volume": 90801}, "trend_line": 5.595717, "activity_lines": {"activity_5": 5.5156, "activity_10": 5.404782, "activity_20": 5.333629, "activity_30": 5.402389}, "trend_signal": 0, "fair_value": 9.002946, "relative_strength": -8.990167, "rate_of_change": -0.8340919719932532, "market_dynamics": 0.993715, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.533, "high": 5.537, "low": 5.355, "close": 5.418, "volume": 33349}, "trend_line": 5.543083, "activity_lines": {"activity_5": 5.477933, "activity_10": 5.425118, "activity_20": 5.343036, "activity_30": 5.390924}, "trend_signal": 0, "fair_value": 8.940394, "relative_strength": -9.880845, "rate_of_change": -0.9406122575534004, "market_dynamics": 0.872322, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.429, "high": 5.663, "low": 5.244, "close": 5.663, "volume": 35823}, "trend_line": 5.509083, "activity_lines": {"activity_5": 5.522933, "activity_10": 5.484418, "activity_20": 5.375624, "activity_30": 5.39866}, "trend_signal": 0, "fair_value": 8.884016, "relative_strength": -5.072358, "rate_of_change": -0.6133770683210014, "market_dynamics": 0.903944, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.604, "high": 5.917, "low": 5.417, "close": 5.44, "volume": 41204}, "trend_line": 5.478517, "activity_lines": {"activity_5": 5.498533, "activity_10": 5.493282, "activity_20": 5.386088, "activity_30": 5.394203}, "trend_signal": 0, "fair_value": 8.83126, "relative_strength": -10.712088, "rate_of_change": -0.5548291793752302, "market_dynamics": 0.827802, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.503, "high": 5.568, "low": 5.242, "close": 5.413, "volume": 20522}, "trend_line": 5.455883, "activity_lines": {"activity_5": 5.4736, "activity_10": 5.489345, "activity_20": 5.394124, "activity_30": 5.389976}, "trend_signal": 0, "fair_value": 8.782728, "relative_strength": -13.563895, "rate_of_change": -0.4131410014790507, "market_dynamics": 0.670916, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.37, "high": 5.374, "low": 5.139, "close": 5.233, "volume": 28637}, "trend_line": 5.437483, "activity_lines": {"activity_5": 5.392067, "activity_10": 5.444545, "activity_20": 5.384655, "activity_30": 5.375597}, "trend_signal": 0, "fair_value": 8.740465, "relative_strength": -15.649716, "rate_of_change": -0.3372506338570631, "market_dynamics": 0.570949, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.95, "close": 5.149, "volume": 32492}, "trend_line": 5.413317, "activity_lines": {"activity_5": 5.297267, "activity_10": 5.383964, "activity_20": 5.366186, "activity_30": 5.356985}, "trend_signal": 0, "fair_value": 8.697202, "relative_strength": -16.933592, "rate_of_change": -0.44443357340151923, "market_dynamics": 0.337855, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.051, "high": 5.188, "low": 4.902, "close": 5.089, "volume": 17702}, "trend_line": 5.37275, "activity_lines": {"activity_5": 5.2004, "activity_10": 5.317636, "activity_20": 5.34286, "activity_30": 5.336061}, "trend_signal": 0, "fair_value": 8.651452, "relative_strength": -18.615425, "rate_of_change": -0.749392655187203, "market_dynamics": 0.109085, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.136, "high": 5.159, "low": 4.941, "close": 5.041, "volume": 14050}, "trend_line": 5.34165, "activity_lines": {"activity_5": 5.1258, "activity_10": 5.254364, "activity_20": 5.315638, "activity_30": 5.314658}, "trend_signal": 0, "fair_value": 8.606151, "relative_strength": -20.756481, "rate_of_change": -0.5788469591922265, "market_dynamics": -0.14982, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.112, "high": 5.231, "low": 4.9915, "close": 5.035, "volume": 15592}, "trend_line": 5.313117, "activity_lines": {"activity_5": 5.0758, "activity_10": 5.199564, "activity_20": 5.289898, "activity_30": 5.294874}, "trend_signal": 0, "fair_value": 8.559183, "relative_strength": -21.307377, "rate_of_change": -0.5341607930133849, "market_dynamics": -0.402366, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.985, "high": 4.985, "low": 4.75, "close": 4.853, "volume": 26427}, "trend_line": 5.290617, "activity_lines": {"activity_5": 4.990333, "activity_10": 5.119473, "activity_20": 5.248448, "activity_30": 5.265189}, "trend_signal": 0, "fair_value": 8.509612, "relative_strength": -24.06648, "rate_of_change": -0.42348022827278153, "market_dynamics": -0.659301, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.858, "high": 4.91, "low": 4.596, "close": 4.682, "volume": 14585}, "trend_line": 5.26715, "activity_lines": {"activity_5": 4.8732, "activity_10": 5.019218, "activity_20": 5.192469, "activity_30": 5.225924}, "trend_signal": 0, "fair_value": 8.450753, "relative_strength": -26.039915, "rate_of_change": -0.44355885145343404, "market_dynamics": -0.898999, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7145, "high": 4.8195, "low": 4.5425, "close": 4.7725, "volume": 10638}, "trend_line": 5.243667, "activity_lines": {"activity_5": 4.817367, "activity_10": 4.9488, "activity_20": 5.147152, "activity_30": 5.194011}, "trend_signal": 0, "fair_value": 8.391192, "relative_strength": -24.244604, "rate_of_change": -0.4458388312464938, "market_dynamics": -1.071995, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.813, "high": 4.9905, "low": 4.735, "close": 4.757, "volume": 29669}, "trend_line": 5.2199, "activity_lines": {"activity_5": 4.777467, "activity_10": 4.891755, "activity_20": 5.10201, "activity_30": 5.162613}, "trend_signal": 0, "fair_value": 8.329801, "relative_strength": -24.729866, "rate_of_change": -0.45325151272955194, "market_dynamics": -1.107174, "expectation": {"probability": 42.0709, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.6895, "high": 4.736, "low": 4.351, "close": 4.3285, "volume": 10692}, "trend_line": 5.186283, "activity_lines": {"activity_5": 4.613667, "activity_10": 4.769218, "activity_20": 5.017243, "activity_30": 5.105103}, "trend_signal": 0, "fair_value": 8.264471, "relative_strength": -30.339605, "rate_of_change": -0.644016168892116, "market_dynamics": -1.17127, "expectation": {"probability": 41.491, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.3205, "high": 4.4185, "low": 3.87, "close": 3.9285, "volume": 13983}, "trend_line": 5.1498, "activity_lines": {"activity_5": 4.363633, "activity_10": 4.593673, "activity_20": 4.897414, "activity_30": 5.023956}, "trend_signal": 0, "fair_value": 8.198808, "relative_strength": -28.635379, "rate_of_change": -0.7034517784702549, "market_dynamics": -1.180743, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.75, "high": 4.0995, "low": 3.6, "close": 3.86, "volume": 34251}, "trend_line": 5.100833, "activity_lines": {"activity_5": 4.1524, "activity_10": 4.429391, "activity_20": 4.77714, "activity_30": 4.940743}, "trend_signal": 0, "fair_value": 8.13291, "relative_strength": -27.961409, "rate_of_change": -0.950852460289724, "market_dynamics": -1.110389, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.945, "high": 3.996, "low": 3.896, "close": 3.8835, "volume": 11076}, "trend_line": 5.055917, "activity_lines": {"activity_5": 4.0038, "activity_10": 4.292818, "activity_20": 4.666595, "activity_30": 4.862205}, "trend_signal": 0, "fair_value": 8.07333, "relative_strength": -30.911749, "rate_of_change": -0.8805620572169239, "market_dynamics": -1.197683, "expectation": {"probability": 40.6565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.809, "high": 3.971, "low": 3.728, "close": 3.9555, "volume": 6523}, "trend_line": 5.005367, "activity_lines": {"activity_5": 3.938467, "activity_10": 4.191255, "activity_20": 4.571733, "activity_30": 4.791211}, "trend_signal": 0, "fair_value": 8.014763, "relative_strength": -31.680801, "rate_of_change": -0.999818628351698, "market_dynamics": -1.194187, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9445, "high": 4.1, "low": 3.923, "close": 4.0, "volume": 10838}, "trend_line": 4.9595, "activity_lines": {"activity_5": 3.9414, "activity_10": 4.117518, "activity_20": 4.488783, "activity_30": 4.726348}, "trend_signal": 0, "fair_value": 7.960609, "relative_strength": -32.017287, "rate_of_change": -0.9163563830584139, "market_dynamics": -1.157175, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.986, "high": 4.194, "low": 3.986, "close": 4.194, "volume": 17760}, "trend_line": 4.925233, "activity_lines": {"activity_5": 4.0309, "activity_10": 4.097873, "activity_20": 4.431281, "activity_30": 4.676961}, "trend_signal": 0, "fair_value": 7.912647, "relative_strength": -29.996852, "rate_of_change": -0.6909365863494268, "market_dynamics": -1.062912, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.2845, "high": 4.437, "low": 4.2845, "close": 4.376, "volume": 14896}, "trend_line": 4.900733, "activity_lines": {"activity_5": 4.163367, "activity_10": 4.1233, "activity_20": 4.397112, "activity_30": 4.641527}, "trend_signal": 0, "fair_value": 7.864968, "relative_strength": -28.588017, "rate_of_change": -0.497438395300296, "market_dynamics": -0.788399, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.3865, "high": 4.397, "low": 4.1815, "close": 4.235, "volume": 13979}, "trend_line": 4.871267, "activity_lines": {"activity_5": 4.214433, "activity_10": 4.128655, "activity_20": 4.354476, "activity_30": 4.598576}, "trend_signal": 0, "fair_value": 7.812167, "relative_strength": -27.977936, "rate_of_change": -0.6012569956371876, "market_dynamics": -0.507653, "expectation": {"probability": 43.3026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2505, "high": 4.3225, "low": 4.211, "close": 4.275, "volume": 18782}, "trend_line": 4.8469, "activity_lines": {"activity_5": 4.2554, "activity_10": 4.151055, "activity_20": 4.32245, "activity_30": 4.560108}, "trend_signal": 0, "fair_value": 7.761404, "relative_strength": -27.507137, "rate_of_change": -0.5002189368802779, "market_dynamics": -0.173462, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.28, "high": 4.5675, "low": 4.2405, "close": 4.56, "volume": 16963}, "trend_line": 4.833383, "activity_lines": {"activity_5": 4.370067, "activity_10": 4.234036, "activity_20": 4.323114, "activity_30": 4.541598}, "trend_signal": 0, "fair_value": 7.717147, "relative_strength": -22.843073, "rate_of_change": -0.2788792836658346, "market_dynamics": 0.134774, "expectation": {"probability": 41.9096, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.5995, "high": 4.8045, "low": 4.578, "close": 4.586, "volume": 24936}, "trend_line": 4.81275, "activity_lines": {"activity_5": 4.456067, "activity_10": 4.317536, "activity_20": 4.330317, "activity_30": 4.525638}, "trend_signal": 0, "fair_value": 7.677045, "relative_strength": -19.279565, "rate_of_change": -0.4268852685582773, "market_dynamics": 0.421246, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.67, "high": 4.7055, "low": 4.568, "close": 4.6495, "volume": 27949}, "trend_line": 4.786633, "activity_lines": {"activity_5": 4.5371, "activity_10": 4.400627, "activity_20": 4.346648, "activity_30": 4.515105}, "trend_signal": 0, "fair_value": 7.635375, "relative_strength": -17.014778, "rate_of_change": -0.542662718819805, "market_dynamics": 0.735358, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.5475, "high": 4.7065, "low": 4.524, "close": 4.6065, "volume": 12221}, "trend_line": 4.74895, "activity_lines": {"activity_5": 4.585567, "activity_10": 4.461545, "activity_20": 4.361262, "activity_30": 4.503484}, "trend_signal": 0, "fair_value": 7.596545, "relative_strength": -18.194127, "rate_of_change": -0.7872548407199874, "market_dynamics": 0.832893, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6085, "high": 4.8365, "low": 4.6085, "close": 4.781, "volume": 128622}, "trend_line": 4.72275, "activity_lines": {"activity_5": 4.667433, "activity_10": 4.541045, "activity_20": 4.394793, "activity_30": 4.505552}, "trend_signal": 0, "fair_value": 7.5525, "relative_strength": -14.230873, "rate_of_change": -0.5517009023047247, "market_dynamics": 1.009429, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8, "high": 5.058, "low": 4.7545, "close": 4.889, "volume": 15379}, "trend_line": 4.703583, "activity_lines": {"activity_5": 4.751567, "activity_10": 4.625173, "activity_20": 4.439848, "activity_30": 4.516277}, "trend_signal": 0, "fair_value": 7.515109, "relative_strength": -12.569854, "rate_of_change": -0.4058440527235084, "market_dynamics": 0.994617, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.8735, "high": 4.8845, "low": 4.697, "close": 4.898, "volume": 18317}, "trend_line": 4.68505, "activity_lines": {"activity_5": 4.816767, "activity_10": 4.694773, "activity_20": 4.486455, "activity_30": 4.52882}, "trend_signal": 0, "fair_value": 7.471571, "relative_strength": -12.27538, "rate_of_change": -0.3940187724974703, "market_dynamics": 0.964117, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.9525, "high": 5.119, "low": 4.888, "close": 5.106, "volume": 28305}, "trend_line": 4.67465, "activity_lines": {"activity_5": 4.9305, "activity_10": 4.789391, "activity_20": 4.552657, "activity_30": 4.555978}, "trend_signal": 0, "fair_value": 7.423404, "relative_strength": -8.861468, "rate_of_change": -0.22198268961912104, "market_dynamics": 1.113026, "expectation": {"probability": 42.6138, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.197, "high": 5.322, "low": 4.74, "close": 4.7585, "volume": 32662}, "trend_line": 4.6445, "activity_lines": {"activity_5": 4.897967, "activity_10": 4.807555, "activity_20": 4.583745, "activity_30": 4.561388}, "trend_signal": 0, "fair_value": 7.368561, "relative_strength": -12.746351, "rate_of_change": -0.6449680724760121, "market_dynamics": 0.987613, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8445, "high": 4.9825, "low": 4.826, "close": 4.8945, "volume": 13599}, "trend_line": 4.626317, "activity_lines": {"activity_5": 4.900633, "activity_10": 4.840927, "activity_20": 4.627852, "activity_30": 4.577517}, "trend_signal": 0, "fair_value": 7.308744, "relative_strength": -13.243153, "rate_of_change": -0.3914953170416539, "market_dynamics": 0.966659, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8605, "high": 5.107, "low": 4.842, "close": 5.043, "volume": 25639}, "trend_line": 4.613983, "activity_lines": {"activity_5": 4.945233, "activity_10": 4.890036, "activity_20": 4.685448, "activity_30": 4.6044}, "trend_signal": 0, "fair_value": 7.256558, "relative_strength": -12.177183, "rate_of_change": -0.2666051634594012, "market_dynamics": 0.997483, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.11, "high": 5.25, "low": 4.992, "close": 5.218, "volume": 24940}, "trend_line": 4.613483, "activity_lines": {"activity_5": 5.0379, "activity_10": 4.962182, "activity_20": 4.756307, "activity_30": 4.643369}, "trend_signal": 1, "fair_value": 7.203147, "relative_strength": -9.964825, "rate_of_change": -0.010836624235516495, "market_dynamics": 0.988513, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.247, "high": 5.339, "low": 5.2, "close": 5.248, "volume": 19183}, "trend_line": 4.616783, "activity_lines": {"activity_5": 5.119233, "activity_10": 5.028291, "activity_20": 4.823883, "activity_30": 4.684305}, "trend_signal": 1, "fair_value": 7.156327, "relative_strength": -6.642023, "rate_of_change": 0.07152947133435418, "market_dynamics": 1.091131, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.187, "high": 5.231, "low": 5.053, "close": 5.097, "volume": 14969}, "trend_line": 4.61705, "activity_lines": {"activity_5": 5.140767, "activity_10": 5.056064, "activity_20": 4.870469, "activity_30": 4.715287}, "trend_signal": 1, "fair_value": 7.106231, "relative_strength": -7.668563, "rate_of_change": 0.005783247772312825, "market_dynamics": 1.141249, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.183, "high": 5.604, "low": 5.057, "close": 5.49, "volume": 83763}, "trend_line": 4.632017, "activity_lines": {"activity_5": 5.270733, "activity_10": 5.146373, "activity_20": 4.948705, "activity_30": 4.771606}, "trend_signal": 1, "fair_value": 7.059462, "relative_strength": -2.366297, "rate_of_change": 0.32416802936941114, "market_dynamics": 1.245283, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.635, "high": 6.369, "low": 5.563, "close": 6.297, "volume": 102350}, "trend_line": 4.674083, "activity_lines": {"activity_5": 5.63, "activity_10": 5.370518, "activity_20": 5.09649, "activity_30": 4.879025}, "trend_signal": 1, "fair_value": 7.030045, "relative_strength": 12.757943, "rate_of_change": 0.9081572887146174, "market_dynamics": 1.356178, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.393, "high": 6.75, "low": 6.046, "close": 6.176, "volume": 92843}, "trend_line": 4.718183, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.547064, "activity_20": 5.221814, "activity_30": 4.975923}, "trend_signal": 1, "fair_value": 7.001417, "relative_strength": 9.929349, "rate_of_change": 0.9435005754069699, "market_dynamics": 1.396032, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.171, "high": 7.085, "low": 6.051, "close": 7.067, "volume": 208742}, "trend_line": 4.797683, "activity_lines": {"activity_5": 6.3338, "activity_10": 5.862373, "activity_20": 5.422557, "activity_30": 5.127459}, "trend_signal": 1, "fair_value": 6.980628, "relative_strength": 23.948601, "rate_of_change": 1.6849706762115915, "market_dynamics": 1.524173, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.264, "high": 7.576, "low": 6.869, "close": 6.89, "volume": 255328}, "trend_line": 4.868267, "activity_lines": {"activity_5": 6.622, "activity_10": 6.109845, "activity_20": 5.593629, "activity_30": 5.262447}, "trend_signal": 1, "fair_value": 6.962519, "relative_strength": 24.110695, "rate_of_change": 1.4712101654069307, "market_dynamics": 1.518283, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9, "high": 7.686, "low": 6.835, "close": 7.083, "volume": 130966}, "trend_line": 4.9458, "activity_lines": {"activity_5": 6.855, "activity_10": 6.353655, "activity_20": 5.770438, "activity_30": 5.405333}, "trend_signal": 1, "fair_value": 6.945404, "relative_strength": 28.017616, "rate_of_change": 1.5926201253957484, "market_dynamics": 1.455435, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.218, "high": 7.25, "low": 6.57, "close": 6.671, "volume": 102194}, "trend_line": 5.023883, "activity_lines": {"activity_5": 6.844467, "activity_10": 6.482764, "activity_20": 5.894638, "activity_30": 5.516637}, "trend_signal": 1, "fair_value": 6.923628, "relative_strength": 18.333829, "rate_of_change": 1.578773909175451, "market_dynamics": 1.374021, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.987, "high": 7.384, "low": 6.791, "close": 7.013, "volume": 277718}, "trend_line": 5.1267, "activity_lines": {"activity_5": 6.923, "activity_10": 6.644455, "activity_20": 6.041357, "activity_30": 5.644967}, "trend_signal": 1, "fair_value": 6.902929, "relative_strength": 22.098354, "rate_of_change": 2.046564380579722, "market_dynamics": 1.333691, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.096, "high": 7.271, "low": 6.76, "close": 6.795, "volume": 54250}, "trend_line": 5.224533, "activity_lines": {"activity_5": 6.873067, "activity_10": 6.733873, "activity_20": 6.155757, "activity_30": 5.752599}, "trend_signal": 1, "fair_value": 6.875744, "relative_strength": 18.813973, "rate_of_change": 1.9083035871028247, "market_dynamics": 1.186901, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.189, "high": 7.299, "low": 6.387, "close": 6.824, "volume": 42253}, "trend_line": 5.32255, "activity_lines": {"activity_5": 6.850933, "activity_10": 6.800436, "activity_20": 6.262702, "activity_30": 5.85579}, "trend_signal": 1, "fair_value": 6.850346, "relative_strength": 16.351708, "rate_of_change": 1.8760911262307955, "market_dynamics": 1.041938, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.508, "high": 6.53, "low": 5.998, "close": 6.027, "volume": 64218}, "trend_line": 5.3916, "activity_lines": {"activity_5": 6.567533, "activity_10": 6.690691, "activity_20": 6.283183, "activity_30": 5.901239}, "trend_signal": 1, "fair_value": 6.817827, "relative_strength": 6.294376, "rate_of_change": 1.2973104996665268, "market_dynamics": 0.703158, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.106, "high": 6.395, "low": 6.0, "close": 6.395, "volume": 60304}, "trend_line": 5.471433, "activity_lines": {"activity_5": 6.4772, "activity_10": 6.638091, "activity_20": 6.332779, "activity_30": 5.965974}, "trend_signal": 1, "fair_value": 6.787256, "relative_strength": 11.3665, "rate_of_change": 1.4806921878477597, "market_dynamics": 0.274703, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.286, "high": 6.44, "low": 6.126, "close": 6.364, "volume": 70833}, "trend_line": 5.543767, "activity_lines": {"activity_5": 6.394933, "activity_10": 6.578073, "activity_20": 6.37225, "activity_30": 6.023559}, "trend_signal": 1, "fair_value": 6.760103, "relative_strength": 10.852863, "rate_of_change": 1.3220302615420798, "market_dynamics": -0.078117, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.317, "high": 6.317, "low": 5.867, "close": 5.944, "volume": 45946}, "trend_line": 5.596033, "activity_lines": {"activity_5": 6.215933, "activity_10": 6.438273, "activity_20": 6.36474, "activity_30": 6.049381}, "trend_signal": 1, "fair_value": 6.731346, "relative_strength": 3.64602, "rate_of_change": 0.9427885407160937, "market_dynamics": -0.500078, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.988, "high": 5.991, "low": 5.578, "close": 5.767, "volume": 29848}, "trend_line": 5.6471, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.286709, "activity_20": 6.336383, "activity_30": 6.060411}, "trend_signal": 1, "fair_value": 6.704532, "relative_strength": -1.766939, "rate_of_change": 0.9125571632618991, "market_dynamics": -0.715139, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.798, "high": 5.803, "low": 5.742, "close": 5.76, "volume": 10578}, "trend_line": 5.6966, "activity_lines": {"activity_5": 5.921533, "activity_10": 6.154291, "activity_20": 6.302557, "activity_30": 6.067695}, "trend_signal": 1, "fair_value": 6.678558, "relative_strength": -1.126784, "rate_of_change": 0.8765561084450443, "market_dynamics": -0.916596, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.722, "high": 5.833, "low": 5.6, "close": 5.833, "volume": 33206}, "trend_line": 5.739033, "activity_lines": {"activity_5": 5.850533, "activity_10": 6.0592, "activity_20": 6.271562, "activity_30": 6.076495}, "trend_signal": 1, "fair_value": 6.650077, "relative_strength": -1.021429, "rate_of_change": 0.744882912614541, "market_dynamics": -1.048941, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.956, "high": 6.22, "low": 5.912, "close": 6.173, "volume": 69257}, "trend_line": 5.791933, "activity_lines": {"activity_5": 5.930333, "activity_10": 6.041164, "activity_20": 6.269186, "activity_30": 6.104492}, "trend_signal": 1, "fair_value": 6.618288, "relative_strength": 4.26641, "rate_of_change": 0.9217580731806242, "market_dynamics": -1.025195, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.22, "high": 6.569, "low": 6.163, "close": 6.556, "volume": 57791}, "trend_line": 5.855483, "activity_lines": {"activity_5": 6.150533, "activity_10": 6.108036, "activity_20": 6.298738, "activity_30": 6.153787}, "trend_signal": 1, "fair_value": 6.590365, "relative_strength": 10.640037, "rate_of_change": 1.097215730914018, "market_dynamics": -0.904408, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.506, "high": 6.621, "low": 6.268, "close": 6.621, "volume": 139471}, "trend_line": 5.922633, "activity_lines": {"activity_5": 6.3516, "activity_10": 6.191073, "activity_20": 6.328252, "activity_30": 6.203175}, "trend_signal": 1, "fair_value": 6.561654, "relative_strength": 14.096486, "rate_of_change": 1.146788403279453, "market_dynamics": -0.684486, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.485, "high": 6.526, "low": 6.242, "close": 6.304, "volume": 37193}, "trend_line": 5.9734, "activity_lines": {"activity_5": 6.390067, "activity_10": 6.220164, "activity_20": 6.320319, "activity_30": 6.22778}, "trend_signal": 1, "fair_value": 6.527333, "relative_strength": 7.018492, "rate_of_change": 0.8571694379847536, "market_dynamics": -0.588907, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.201, "high": 6.67, "low": 6.151, "close": 6.346, "volume": 54067}, "trend_line": 6.021967, "activity_lines": {"activity_5": 6.406267, "activity_10": 6.251855, "activity_20": 6.31251, "activity_30": 6.251818}, "trend_signal": 1, "fair_value": 6.494833, "relative_strength": 6.893815, "rate_of_change": 0.8130545418019931, "market_dynamics": -0.520776, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.376, "high": 6.585, "low": 6.31, "close": 6.442, "volume": 23632}, "trend_line": 6.073433, "activity_lines": {"activity_5": 6.420267, "activity_10": 6.301891, "activity_20": 6.31361, "activity_30": 6.278917}, "trend_signal": 1, "fair_value": 6.464974, "relative_strength": 9.428748, "rate_of_change": 0.8546376956233663, "market_dynamics": -0.494871, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.409, "high": 6.717, "low": 6.386, "close": 6.685, "volume": 31625}, "trend_line": 6.126067, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.394691, "activity_20": 6.336586, "activity_30": 6.318373}, "trend_signal": 1, "fair_value": 6.439532, "relative_strength": 10.79995, "rate_of_change": 0.8666268319746064, "market_dynamics": -0.439727, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.585, "high": 6.859, "low": 6.53, "close": 6.725, "volume": 28062}, "trend_line": 6.191617, "activity_lines": {"activity_5": 6.579133, "activity_10": 6.481291, "activity_20": 6.36519, "activity_30": 6.357014}, "trend_signal": 1, "fair_value": 6.412397, "relative_strength": 9.448844, "rate_of_change": 1.0700176801853456, "market_dynamics": -0.172411, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.491, "high": 6.83, "low": 6.441, "close": 6.708, "volume": 38333}, "trend_line": 6.252067, "activity_lines": {"activity_5": 6.648333, "activity_10": 6.547382, "activity_20": 6.392962, "activity_30": 6.390329}, "trend_signal": 1, "fair_value": 6.389218, "relative_strength": 16.207883, "rate_of_change": 0.9763200792297123, "market_dynamics": 0.048844, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.343, "high": 6.932, "low": 6.236, "close": 6.773, "volume": 156512}, "trend_line": 6.309733, "activity_lines": {"activity_5": 6.712267, "activity_10": 6.608055, "activity_20": 6.42871, "activity_30": 6.423938}, "trend_signal": 1, "fair_value": 6.370891, "relative_strength": 16.394295, "rate_of_change": 0.9223509600904681, "market_dynamics": 0.403243, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.773, "high": 6.979, "low": 6.645, "close": 6.703, "volume": 24267}, "trend_line": 6.359233, "activity_lines": {"activity_5": 6.7244, "activity_10": 6.638909, "activity_20": 6.457305, "activity_30": 6.44931}, "trend_signal": 1, "fair_value": 6.353333, "relative_strength": 18.559221, "rate_of_change": 0.7845022919353338, "market_dynamics": 0.518345, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.398, "high": 6.695, "low": 6.349, "close": 6.374, "volume": 16506}, "trend_line": 6.396767, "activity_lines": {"activity_5": 6.609467, "activity_10": 6.600309, "activity_20": 6.456043, "activity_30": 6.450262}, "trend_signal": 1, "fair_value": 6.330929, "relative_strength": 10.77356, "rate_of_change": 0.59022841276613, "market_dynamics": 0.41555, "expectation": {"probability": 40.6125, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.408, "high": 6.572, "low": 6.269, "close": 6.556, "volume": 27111}, "trend_line": 6.4454, "activity_lines": {"activity_5": 6.575933, "activity_10": 6.598109, "activity_20": 6.474119, "activity_30": 6.460535}, "trend_signal": 1, "fair_value": 6.312865, "relative_strength": 7.853745, "rate_of_change": 0.7602746825075948, "market_dynamics": 0.36512, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.631, "high": 6.919, "low": 6.499, "close": 6.894, "volume": 19162}, "trend_line": 6.4922, "activity_lines": {"activity_5": 6.666333, "activity_10": 6.658545, "activity_20": 6.525662, "activity_30": 6.489477}, "trend_signal": 0, "fair_value": 6.298571, "relative_strength": 8.198043, "rate_of_change": 0.7260992335619229, "market_dynamics": 0.255107, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.899, "high": 7.884, "low": 6.885, "close": 7.766, "volume": 199785}, "trend_line": 6.541167, "activity_lines": {"activity_5": 7.035, "activity_10": 6.8668, "activity_20": 6.656124, "activity_30": 6.571658}, "trend_signal": 1, "fair_value": 6.290647, "relative_strength": 17.877614, "rate_of_change": 0.7542435538030146, "market_dynamics": 0.498305, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.618, "high": 8.382, "low": 7.459, "close": 8.306, "volume": 77353}, "trend_line": 6.612167, "activity_lines": {"activity_5": 7.517467, "activity_10": 7.147418, "activity_20": 6.831486, "activity_30": 6.685518}, "trend_signal": 1, "fair_value": 6.28684, "relative_strength": 28.034194, "rate_of_change": 1.0854332262117847, "market_dynamics": 0.828881, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.308, "high": 9.041, "low": 7.902, "close": 8.729, "volume": 94057}, "trend_line": 6.667567, "activity_lines": {"activity_5": 8.034067, "activity_10": 7.471055, "activity_20": 7.037886, "activity_30": 6.822088}, "trend_signal": 1, "fair_value": 6.284885, "relative_strength": 31.486935, "rate_of_change": 0.8378493767625601, "market_dynamics": 1.173525, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.941, "high": 9.667, "low": 8.751, "close": 9.382, "volume": 374600}, "trend_line": 6.750633, "activity_lines": {"activity_5": 8.611333, "activity_10": 7.876255, "activity_20": 7.293214, "activity_30": 6.997213}, "trend_signal": 1, "fair_value": 6.28966, "relative_strength": 36.728282, "rate_of_change": 1.2458217517724177, "market_dynamics": 1.496761, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.512, "high": 9.985, "low": 9.435, "close": 9.672, "volume": 173628}, "trend_line": 6.836933, "activity_lines": {"activity_5": 9.096867, "activity_10": 8.285873, "activity_20": 7.558948, "activity_30": 7.185688}, "trend_signal": 1, "fair_value": 6.295487, "relative_strength": 39.730495, "rate_of_change": 1.2783986331355963, "market_dynamics": 1.546255, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.672, "high": 10.6, "low": 9.044, "close": 10.6, "volume": 137621}, "trend_line": 6.9679, "activity_lines": {"activity_5": 9.706533, "activity_10": 8.810327, "activity_20": 7.894433, "activity_30": 7.428467}, "trend_signal": 1, "fair_value": 6.308186, "relative_strength": 49.733128, "rate_of_change": 1.9155811531281652, "market_dynamics": 1.594878, "expectation": {"probability": 59.5725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 10.846, "low": 10.378, "close": 10.516, "volume": 385409}, "trend_line": 7.084667, "activity_lines": {"activity_5": 10.099267, "activity_10": 9.249927, "activity_20": 8.199219, "activity_30": 7.657376}, "trend_signal": 1, "fair_value": 6.319904, "relative_strength": 44.966603, "rate_of_change": 1.6757846696996137, "market_dynamics": 1.660391, "expectation": {"probability": 62.7212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7760f2af-d642-4f4c-97d7-bdbe515af696/", "share_image": "https://sharemaestro.com/terminal/7760f2af-d642-4f4c-97d7-bdbe515af696/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}