{"ticker": {"uuid": "776361c5-b224-4b48-bb8f-04a9eab0c5bd", "symbol": "HWDN", "name": "Howden Joinery Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HWDN fell 5.28%, moving from 824.00 to 780.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.54 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 56.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "780.50"}, {"label": "12-Week Change", "value": "-5.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.54"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 833.0, "high": 840.1, "low": 762.0, "close": 780.5, "volume": 8165125}, "trend_line": 822.200521, "activity_lines": {"activity_5": 815.366667, "activity_10": 802.631564, "activity_20": 801.019691, "activity_30": 811.264286}, "trend_signal": 0, "fair_value": 819.010897, "relative_strength": -11.539164, "rate_of_change": -0.1773927465314329, "market_dynamics": 0.380065, "expectation": {"probability": 56.1187, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 612.901875, "high": 664.85966, "low": 610.903499, "close": 664.459961, "volume": 7591232}, "trend_line": 669.915263, "activity_lines": {"activity_5": 644.209798, "activity_10": 653.498027, "activity_20": 665.707331, "activity_30": 671.948199}, "trend_signal": 0, "fair_value": 713.139858, "relative_strength": 6.470221, "rate_of_change": 0.5194153043521379, "market_dynamics": -0.931173, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 662.062009, "high": 748.19192, "low": 657.363862, "close": 737.200867, "volume": 15861397}, "trend_line": 675.555212, "activity_lines": {"activity_5": 674.025553, "activity_10": 667.22141, "activity_20": 671.81389, "activity_30": 676.289206}, "trend_signal": 0, "fair_value": 714.3456, "relative_strength": 14.496875, "rate_of_change": 0.8418899092914087, "market_dynamics": -0.514329, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 733.603826, "high": 753.587641, "low": 723.611946, "close": 739.39917, "volume": 12476484}, "trend_line": 681.501528, "activity_lines": {"activity_5": 700.937036, "activity_10": 680.541501, "activity_20": 677.971995, "activity_30": 680.408171}, "trend_signal": 0, "fair_value": 715.947504, "relative_strength": 14.248634, "rate_of_change": 0.8802116976339788, "market_dynamics": -0.042342, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 738.999476, "high": 742.796393, "low": 717.017352, "close": 739.19928, "volume": 7453207}, "trend_line": 685.310089, "activity_lines": {"activity_5": 720.707638, "activity_10": 692.720691, "activity_20": 683.879987, "activity_30": 684.130607}, "trend_signal": 0, "fair_value": 717.35805, "relative_strength": 15.93769, "rate_of_change": 0.5588484902120338, "market_dynamics": 0.468611, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 739.399151, "high": 757.184763, "low": 726.010013, "close": 752.388672, "volume": 5740325}, "trend_line": 688.266321, "activity_lines": {"activity_5": 738.386646, "activity_10": 705.913624, "activity_20": 690.690306, "activity_30": 688.458257}, "trend_signal": 1, "fair_value": 718.767387, "relative_strength": 18.355183, "rate_of_change": 0.4313714400898015, "market_dynamics": 0.783793, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 755.785782, "high": 760.781784, "low": 718.016445, "close": 726.009949, "volume": 8232807}, "trend_line": 690.729525, "activity_lines": {"activity_5": 738.213432, "activity_10": 712.860693, "activity_20": 694.595541, "activity_30": 690.89333}, "trend_signal": 1, "fair_value": 719.951311, "relative_strength": 17.892836, "rate_of_change": 0.35788530178567596, "market_dynamics": 0.685759, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 723.412147, "high": 728.607937, "low": 694.435634, "close": 702.429138, "volume": 6244256}, "trend_line": 691.334495, "activity_lines": {"activity_5": 726.076615, "activity_10": 714.521156, "activity_20": 696.11811, "activity_30": 691.648144}, "trend_signal": 1, "fair_value": 720.857359, "relative_strength": 12.408454, "rate_of_change": 0.08758421033181987, "market_dynamics": 0.50856, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 716.417787, "high": 743.196065, "low": 708.224433, "close": 732.404846, "volume": 4925210}, "trend_line": 690.987374, "activity_lines": {"activity_5": 726.249817, "activity_10": 721.27204, "activity_20": 700.255703, "activity_30": 694.297844}, "trend_signal": 1, "fair_value": 722.000357, "relative_strength": 14.657924, "rate_of_change": -0.05021028207190817, "market_dynamics": 0.450806, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 746.393491, "high": 746.393515, "low": 724.61119, "close": 735.002747, "volume": 4993424}, "trend_line": 691.918931, "activity_lines": {"activity_5": 727.755274, "activity_10": 726.693099, "activity_20": 704.4247, "activity_30": 697.137545}, "trend_signal": 1, "fair_value": 723.083211, "relative_strength": 14.369997, "rate_of_change": 0.13481534323954203, "market_dynamics": 0.376272, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 736.401458, "high": 761.381331, "low": 721.014054, "close": 748.591736, "volume": 8211038}, "trend_line": 692.870575, "activity_lines": {"activity_5": 734.070162, "activity_10": 732.891713, "activity_20": 709.681388, "activity_30": 700.793855}, "trend_signal": 1, "fair_value": 724.134138, "relative_strength": 12.494514, "rate_of_change": 0.1375369219374614, "market_dynamics": 0.414899, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 754.986497, "high": 765.977532, "low": 714.819118, "close": 742.996277, "volume": 15773127}, "trend_line": 693.90875, "activity_lines": {"activity_5": 738.773027, "activity_10": 735.671284, "activity_20": 714.097804, "activity_30": 704.027771}, "trend_signal": 1, "fair_value": 725.246474, "relative_strength": 11.617678, "rate_of_change": 0.1498367858961284, "market_dynamics": 0.614524, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 739.39912, "high": 757.384552, "low": 718.81596, "close": 735.802063, "volume": 8787622}, "trend_line": 694.966842, "activity_lines": {"activity_5": 739.945398, "activity_10": 735.714883, "activity_20": 717.636833, "activity_30": 706.730566}, "trend_signal": 1, "fair_value": 726.091259, "relative_strength": 11.058504, "rate_of_change": 0.15248287328845295, "market_dynamics": 0.696232, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 740.198491, "high": 744.594943, "low": 686.24234, "close": 702.629028, "volume": 8038728}, "trend_line": 695.358706, "activity_lines": {"activity_5": 727.835229, "activity_10": 729.752454, "activity_20": 717.81288, "activity_30": 707.2249}, "trend_signal": 1, "fair_value": 726.435404, "relative_strength": 7.119602, "rate_of_change": 0.05638599949203639, "market_dynamics": 0.607081, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 702.629095, "high": 712.221219, "low": 647.71977, "close": 649.918152, "volume": 12620646}, "trend_line": 694.859296, "activity_lines": {"activity_5": 700.139823, "activity_10": 714.874777, "activity_20": 712.854652, "activity_30": 704.293252}, "trend_signal": 1, "fair_value": 726.449339, "relative_strength": -2.556693, "rate_of_change": -0.07182048569907624, "market_dynamics": 0.2985, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 654.714572, "high": 671.70195, "low": 622.538492, "close": 633.130615, "volume": 12320680}, "trend_line": 693.633809, "activity_lines": {"activity_5": 672.520878, "activity_10": 698.568114, "activity_20": 706.360196, "activity_30": 700.310756}, "trend_signal": 0, "fair_value": 726.080468, "relative_strength": -2.877853, "rate_of_change": -0.17636477011310359, "market_dynamics": -0.204572, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 637.127502, "high": 643.522866, "low": 615.543612, "close": 635.528748, "volume": 11843094}, "trend_line": 691.575889, "activity_lines": {"activity_5": 653.398718, "activity_10": 684.865804, "activity_20": 700.282337, "activity_30": 696.562043}, "trend_signal": 0, "fair_value": 726.078961, "relative_strength": -1.315433, "rate_of_change": -0.2966868069719596, "market_dynamics": -0.659375, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 641.724218, "high": 650.517685, "low": 611.54655, "close": 640.125366, "volume": 24790547}, "trend_line": 691.177732, "activity_lines": {"activity_5": 642.973267, "activity_10": 673.644355, "activity_20": 694.811423, "activity_30": 693.242654}, "trend_signal": 0, "fair_value": 726.035241, "relative_strength": -2.565421, "rate_of_change": -0.05757242355219953, "market_dynamics": -0.85774, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 642.123904, "high": 654.514755, "low": 625.536208, "close": 645.121582, "volume": 8663484}, "trend_line": 689.780396, "activity_lines": {"activity_5": 640.591667, "activity_10": 664.464105, "activity_20": 690.018815, "activity_30": 690.271289}, "trend_signal": 0, "fair_value": 726.119545, "relative_strength": -1.130111, "rate_of_change": -0.20216739274233386, "market_dynamics": -1.001886, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 649.518415, "high": 701.879587, "low": 646.120909, "close": 687.889954, "volume": 14177428}, "trend_line": 689.655461, "activity_lines": {"activity_5": 656.30002, "activity_10": 664.646891, "activity_20": 689.243022, "activity_30": 690.149326}, "trend_signal": 0, "fair_value": 726.410168, "relative_strength": 3.158367, "rate_of_change": -0.018112286276116555, "market_dynamics": -0.843316, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 688.88923, "high": 704.477749, "low": 680.495462, "close": 703.278625, "volume": 9653669}, "trend_line": 690.296615, "activity_lines": {"activity_5": 674.606478, "activity_10": 668.484213, "activity_20": 689.713714, "activity_30": 691.028239}, "trend_signal": 0, "fair_value": 726.927433, "relative_strength": 5.415006, "rate_of_change": 0.0929672910978412, "market_dynamics": -0.660789, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 702.279302, "high": 746.646418, "low": 699.08166, "close": 737.453186, "volume": 13968650}, "trend_line": 691.45742, "activity_lines": {"activity_5": 699.627921, "activity_10": 679.358967, "activity_20": 693.02589, "activity_30": 694.070599}, "trend_signal": 0, "fair_value": 727.366813, "relative_strength": 9.482559, "rate_of_change": 0.1681603204732479, "market_dynamics": -0.388087, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 731.457632, "high": 766.231839, "low": 728.459812, "close": 762.234802, "volume": 8995609}, "trend_line": 693.764022, "activity_lines": {"activity_5": 726.114941, "activity_10": 694.840252, "activity_20": 698.350633, "activity_30": 698.636882}, "trend_signal": 1, "fair_value": 728.084086, "relative_strength": 12.263416, "rate_of_change": 0.33358554457337347, "market_dynamics": -0.037093, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 758.637536, "high": 828.385834, "low": 755.439895, "close": 813.197083, "volume": 13840060}, "trend_line": 698.248973, "activity_lines": {"activity_5": 761.448759, "activity_10": 719.106812, "activity_20": 708.409718, "activity_30": 706.34224}, "trend_signal": 1, "fair_value": 728.828529, "relative_strength": 18.639318, "rate_of_change": 0.6464663571153051, "market_dynamics": 0.311606, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 811.398402, "high": 834.381306, "low": 796.409454, "close": 824.188843, "volume": 7162444}, "trend_line": 703.619893, "activity_lines": {"activity_5": 789.241463, "activity_10": 743.361545, "activity_20": 719.164218, "activity_30": 714.467393}, "trend_signal": 1, "fair_value": 729.665191, "relative_strength": 17.574837, "rate_of_change": 0.7691984102639087, "market_dynamics": 0.573923, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 824.388732, "high": 833.38204, "low": 812.997131, "close": 812.997131, "volume": 2187100}, "trend_line": 708.298018, "activity_lines": {"activity_5": 804.217004, "activity_10": 762.412863, "activity_20": 728.448128, "activity_30": 721.523989}, "trend_signal": 1, "fair_value": 730.463391, "relative_strength": 14.719869, "rate_of_change": 0.6648653692910739, "market_dynamics": 0.645024, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 815.795107, "high": 820.991205, "low": 753.841122, "close": 765.032776, "volume": 8106357}, "trend_line": 711.430621, "activity_lines": {"activity_5": 795.88986, "activity_10": 769.473089, "activity_20": 732.875393, "activity_30": 725.184296}, "trend_signal": 1, "fair_value": 730.777491, "relative_strength": 8.148006, "rate_of_change": 0.44227188561750536, "market_dynamics": 0.688471, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 761.235565, "high": 787.815915, "low": 757.638256, "close": 783.219299, "volume": 6358209}, "trend_line": 714.783089, "activity_lines": {"activity_5": 791.786251, "activity_10": 777.485337, "activity_20": 738.848885, "activity_30": 729.815824}, "trend_signal": 1, "fair_value": 731.382248, "relative_strength": 11.237363, "rate_of_change": 0.47122908419204024, "market_dynamics": 0.578567, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 781.820323, "high": 787.616023, "low": 752.841846, "close": 768.430237, "volume": 7560856}, "trend_line": 719.287917, "activity_lines": {"activity_5": 781.353988, "activity_10": 780.206957, "activity_20": 743.02918, "activity_30": 733.27693}, "trend_signal": 1, "fair_value": 731.906282, "relative_strength": 11.080041, "rate_of_change": 0.6302370704240283, "market_dynamics": 0.542459, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 779.422005, "high": 817.393948, "low": 774.625574, "close": 811.997925, "volume": 6028200}, "trend_line": 724.958567, "activity_lines": {"activity_5": 788.428744, "activity_10": 788.607999, "activity_20": 751.187229, "activity_30": 739.258221}, "trend_signal": 1, "fair_value": 732.810713, "relative_strength": 14.283113, "rate_of_change": 0.7883699789718592, "market_dynamics": 0.571041, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 806.601981, "high": 822.190371, "low": 792.412466, "close": 802.405029, "volume": 6950005}, "trend_line": 731.155436, "activity_lines": {"activity_5": 793.118595, "activity_10": 793.00837, "activity_20": 758.065025, "activity_30": 744.254767}, "trend_signal": 1, "fair_value": 733.34518, "relative_strength": 12.958495, "rate_of_change": 0.8547894020541994, "market_dynamics": 0.620955, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 809.399905, "high": 809.399905, "low": 768.230416, "close": 781.620422, "volume": 6361883}, "trend_line": 735.060785, "activity_lines": {"activity_5": 791.586385, "activity_10": 791.827422, "activity_20": 762.70708, "activity_30": 747.510572}, "trend_signal": 1, "fair_value": 733.751533, "relative_strength": 10.348369, "rate_of_change": 0.5341338937949168, "market_dynamics": 0.579976, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 790.813729, "high": 805.402859, "low": 764.63302, "close": 801.405823, "volume": 5064556}, "trend_line": 737.20095, "activity_lines": {"activity_5": 795.543465, "activity_10": 793.44078, "activity_20": 769.049536, "activity_30": 751.790897}, "trend_signal": 1, "fair_value": 734.229675, "relative_strength": 10.782784, "rate_of_change": 0.291154832861887, "market_dynamics": 0.534293, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 790.41393, "high": 808.400567, "low": 786.017191, "close": 801.405823, "volume": 8364858}, "trend_line": 739.267839, "activity_lines": {"activity_5": 798.28811, "activity_10": 794.341938, "activity_20": 775.079592, "activity_30": 755.933147}, "trend_signal": 1, "fair_value": 734.911334, "relative_strength": 10.551234, "rate_of_change": 0.2803698231804973, "market_dynamics": 0.475145, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 800.206643, "high": 848.370972, "low": 761.435345, "close": 845.573059, "volume": 15031945}, "trend_line": 742.813631, "activity_lines": {"activity_5": 813.556795, "activity_10": 803.487888, "activity_20": 784.845686, "activity_30": 762.791549}, "trend_signal": 1, "fair_value": 735.926033, "relative_strength": 16.493956, "rate_of_change": 0.47963563581994345, "market_dynamics": 0.614435, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 845.772886, "high": 879.547853, "low": 839.977135, "close": 872.952698, "volume": 11784228}, "trend_line": 746.832432, "activity_lines": {"activity_5": 835.713684, "activity_10": 817.223151, "activity_20": 796.287675, "activity_30": 771.187617}, "trend_signal": 1, "fair_value": 736.852571, "relative_strength": 20.018094, "rate_of_change": 0.5410241320679336, "market_dynamics": 0.854585, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 865.95791, "high": 892.738076, "low": 863.559725, "close": 865.758118, "volume": 13638466}, "trend_line": 751.490704, "activity_lines": {"activity_5": 850.769202, "activity_10": 828.560207, "activity_20": 805.902455, "activity_30": 778.860242}, "trend_signal": 1, "fair_value": 737.695869, "relative_strength": 17.477125, "rate_of_change": 0.6237372401631335, "market_dynamics": 1.063621, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 869.555274, "high": 885.743288, "low": 846.57229, "close": 878.748474, "volume": 6086747}, "trend_line": 757.368016, "activity_lines": {"activity_5": 864.545658, "activity_10": 840.427777, "activity_20": 815.658083, "activity_30": 787.070421}, "trend_signal": 1, "fair_value": 738.589161, "relative_strength": 15.705637, "rate_of_change": 0.7820871194702045, "market_dynamics": 1.158891, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 877.749218, "high": 907.926767, "low": 862.760331, "close": 906.128113, "volume": 5523017}, "trend_line": 763.158791, "activity_lines": {"activity_5": 882.292485, "activity_10": 855.536568, "activity_20": 826.884994, "activity_30": 796.667847}, "trend_signal": 1, "fair_value": 739.627244, "relative_strength": 18.44815, "rate_of_change": 0.7645919655524428, "market_dynamics": 1.10425, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 907.327286, "high": 909.325805, "low": 863.359849, "close": 868.855774, "volume": 6511710}, "trend_line": 767.620559, "activity_lines": {"activity_5": 880.633712, "activity_10": 861.364973, "activity_20": 833.31927, "activity_30": 803.487007}, "trend_signal": 1, "fair_value": 740.330405, "relative_strength": 13.589047, "rate_of_change": 0.584644775454078, "market_dynamics": 0.977054, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 866.857191, "high": 894.336875, "low": 856.523457, "close": 869.516174, "volume": 10398035}, "trend_line": 771.651373, "activity_lines": {"activity_5": 877.642891, "activity_10": 866.279671, "activity_20": 838.9547, "activity_30": 810.060917}, "trend_signal": 1, "fair_value": 740.762605, "relative_strength": 11.997152, "rate_of_change": 0.5251050082935673, "market_dynamics": 0.967719, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 869.516161, "high": 884.507819, "low": 844.530117, "close": 853.025391, "volume": 7587596}, "trend_line": 775.31901, "activity_lines": {"activity_5": 869.384245, "activity_10": 866.975842, "activity_20": 842.227972, "activity_30": 815.310854}, "trend_signal": 1, "fair_value": 741.067337, "relative_strength": 10.807448, "rate_of_change": 0.47529715209876433, "market_dynamics": 0.838075, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 866.517843, "high": 890.002822, "low": 859.521809, "close": 887.506226, "volume": 12105948}, "trend_line": 780.375816, "activity_lines": {"activity_5": 873.468058, "activity_10": 872.642984, "activity_20": 848.234788, "activity_30": 822.548739}, "trend_signal": 1, "fair_value": 741.5803, "relative_strength": 11.346212, "rate_of_change": 0.6522226251101385, "market_dynamics": 0.860927, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 891.503974, "high": 892.823248, "low": 854.024807, "close": 871.515137, "volume": 7332060}, "trend_line": 786.005353, "activity_lines": {"activity_5": 871.637659, "activity_10": 873.837194, "activity_20": 852.122114, "activity_30": 828.428695}, "trend_signal": 1, "fair_value": 742.006114, "relative_strength": 8.024162, "rate_of_change": 0.721387937014187, "market_dynamics": 0.685639, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 889.505113, "high": 929.482842, "low": 884.008172, "close": 923.985901, "volume": 5071087}, "trend_line": 795.140944, "activity_lines": {"activity_5": 889.605046, "activity_10": 883.296827, "activity_20": 860.72895, "activity_30": 837.330666}, "trend_signal": 1, "fair_value": 742.843798, "relative_strength": 11.097244, "rate_of_change": 1.1622810156612224, "market_dynamics": 0.582351, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 920.487841, "high": 936.478977, "low": 896.501147, "close": 927.983704, "volume": 3361649}, "trend_line": 804.969381, "activity_lines": {"activity_5": 905.229692, "activity_10": 892.057646, "activity_20": 869.241305, "activity_30": 845.901167}, "trend_signal": 1, "fair_value": 743.799397, "relative_strength": 11.263885, "rate_of_change": 1.2360622445823903, "market_dynamics": 0.757117, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 929.982517, "high": 935.479458, "low": 900.998644, "close": 918.488953, "volume": 9925367}, "trend_line": 814.401388, "activity_lines": {"activity_5": 913.791586, "activity_10": 898.091583, "activity_20": 876.301843, "activity_30": 853.22501}, "trend_signal": 1, "fair_value": 744.58531, "relative_strength": 10.979031, "rate_of_change": 1.1717224558632, "market_dynamics": 0.758246, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 924.485602, "high": 924.985324, "low": 898.999823, "close": 906.995361, "volume": 7701476}, "trend_line": 823.297054, "activity_lines": {"activity_5": 914.158045, "activity_10": 901.077033, "activity_20": 881.537009, "activity_30": 859.198815}, "trend_signal": 1, "fair_value": 745.335955, "relative_strength": 9.70009, "rate_of_change": 1.0922950440747536, "market_dynamics": 0.823819, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 919.488369, "high": 922.486701, "low": 874.013713, "close": 875.512878, "volume": 6975170}, "trend_line": 830.976764, "activity_lines": {"activity_5": 902.731067, "activity_10": 897.824816, "activity_20": 883.184434, "activity_30": 862.567578}, "trend_signal": 1, "fair_value": 746.051221, "relative_strength": 5.921903, "rate_of_change": 0.9327994024377987, "market_dynamics": 0.434776, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 870.515618, "high": 897.170832, "low": 857.522841, "close": 867.017639, "volume": 7581752}, "trend_line": 836.947687, "activity_lines": {"activity_5": 888.205827, "activity_10": 893.58465, "activity_20": 883.512871, "activity_30": 864.892795}, "trend_signal": 1, "fair_value": 746.609612, "relative_strength": 5.815173, "rate_of_change": 0.718542714871865, "market_dynamics": -0.063689, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 873.014262, "high": 896.001458, "low": 863.019823, "close": 881.509521, "volume": 10055616}, "trend_line": 842.888717, "activity_lines": {"activity_5": 882.309098, "activity_10": 892.012793, "activity_20": 884.959489, "activity_30": 867.767752}, "trend_signal": 1, "fair_value": 746.935712, "relative_strength": 5.949466, "rate_of_change": 0.7098448436240279, "market_dynamics": -0.469927, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 884.008131, "high": 890.504517, "low": 864.519049, "close": 878.011475, "volume": 5106649}, "trend_line": 847.573993, "activity_lines": {"activity_5": 878.344633, "activity_10": 889.586866, "activity_20": 885.696271, "activity_30": 870.033737}, "trend_signal": 1, "fair_value": 747.261153, "relative_strength": 6.029789, "rate_of_change": 0.5558593804263643, "market_dynamics": -0.842315, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 879.010966, "high": 920.987556, "low": 861.020881, "close": 912.992004, "volume": 4879453}, "trend_line": 852.599233, "activity_lines": {"activity_5": 888.738843, "activity_10": 893.066743, "activity_20": 889.305527, "activity_30": 874.254254}, "trend_signal": 1, "fair_value": 747.67128, "relative_strength": 9.174105, "rate_of_change": 0.5928969082938879, "market_dynamics": -0.829498, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 904.496731, "high": 928.983215, "low": 879.51062, "close": 928.983215, "volume": 12385278}, "trend_line": 856.458771, "activity_lines": {"activity_5": 904.06368, "activity_10": 898.990736, "activity_20": 893.906394, "activity_30": 879.182252}, "trend_signal": 1, "fair_value": 748.055889, "relative_strength": 9.945741, "rate_of_change": 0.4526790373033246, "market_dynamics": -0.48463, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 922.486829, "high": 942.475606, "low": 917.989271, "close": 933.480652, "volume": 5052048}, "trend_line": 860.101831, "activity_lines": {"activity_5": 917.322974, "activity_10": 904.68757, "activity_20": 898.328076, "activity_30": 884.151406}, "trend_signal": 1, "fair_value": 748.247843, "relative_strength": 11.412497, "rate_of_change": 0.42536314920873075, "market_dynamics": -0.365591, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 936.978705, "high": 953.059785, "low": 895.501696, "close": 939.477234, "volume": 9032516}, "trend_line": 864.317835, "activity_lines": {"activity_5": 928.15026, "activity_10": 911.30206, "activity_20": 902.902253, "activity_30": 889.2724}, "trend_signal": 1, "fair_value": 748.526886, "relative_strength": 10.012915, "rate_of_change": 0.49017498254808367, "market_dynamics": 0.036816, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 945.973701, "high": 955.968092, "low": 876.512356, "close": 885.007629, "volume": 7163955}, "trend_line": 868.316996, "activity_lines": {"activity_5": 916.956498, "activity_10": 907.804012, "activity_20": 901.972066, "activity_30": 890.607225}, "trend_signal": 1, "fair_value": 748.169986, "relative_strength": 4.835524, "rate_of_change": 0.4626956471400445, "market_dynamics": 0.012266, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 861.520697, "high": 885.007609, "low": 840.532374, "close": 882.009277, "volume": 5820621}, "trend_line": 871.609996, "activity_lines": {"activity_5": 904.296875, "activity_10": 904.36956, "activity_20": 900.664656, "activity_30": 891.490598}, "trend_signal": 1, "fair_value": 747.754179, "relative_strength": 4.40949, "rate_of_change": 0.37923938091383463, "market_dynamics": -0.343313, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 883.008701, "high": 911.662713, "low": 870.337772, "close": 906.995361, "volume": 12346865}, "trend_line": 876.228833, "activity_lines": {"activity_5": 902.031461, "activity_10": 905.932325, "activity_20": 901.721347, "activity_30": 893.773525}, "trend_signal": 1, "fair_value": 747.502379, "relative_strength": 5.336718, "rate_of_change": 0.5299201502044253, "market_dynamics": -0.439393, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 888.505702, "high": 941.975952, "low": 888.505702, "close": 941.975952, "volume": 3611414}, "trend_line": 880.561434, "activity_lines": {"activity_5": 912.892102, "activity_10": 913.282789, "activity_20": 906.105392, "activity_30": 898.015275}, "trend_signal": 1, "fair_value": 747.446649, "relative_strength": 8.832439, "rate_of_change": 0.49445998999669466, "market_dynamics": -0.671711, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 940.47678, "high": 959.466132, "low": 925.485121, "close": 951.470581, "volume": 4311414}, "trend_line": 885.530286, "activity_lines": {"activity_5": 926.351265, "activity_10": 920.996671, "activity_20": 911.045497, "activity_30": 902.590058}, "trend_signal": 1, "fair_value": 747.408252, "relative_strength": 8.977089, "rate_of_change": 0.5642822644899168, "market_dynamics": -0.479105, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 953.969218, "high": 956.467821, "low": 912.992031, "close": 916.989807, "volume": 4926815}, "trend_line": 890.042598, "activity_lines": {"activity_5": 927.517281, "activity_10": 921.169301, "activity_20": 912.311459, "activity_30": 904.619705}, "trend_signal": 1, "fair_value": 747.12194, "relative_strength": 7.259362, "rate_of_change": 0.5095604375523246, "market_dynamics": -0.382017, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 926.484517, "high": 959.965916, "low": 922.486742, "close": 949.971436, "volume": 5564980}, "trend_line": 894.994786, "activity_lines": {"activity_5": 937.545028, "activity_10": 926.629895, "activity_20": 916.413936, "activity_30": 908.486081}, "trend_signal": 1, "fair_value": 747.061131, "relative_strength": 9.5291, "rate_of_change": 0.556398987096568, "market_dynamics": -0.194603, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 943.974759, "high": 981.953613, "low": 942.475593, "close": 953.969238, "volume": 7287597}, "trend_line": 900.080233, "activity_lines": {"activity_5": 944.374565, "activity_10": 932.145008, "activity_20": 920.599703, "activity_30": 912.290885}, "trend_signal": 1, "fair_value": 747.045153, "relative_strength": 10.177627, "rate_of_change": 0.568209678933263, "market_dynamics": 0.071269, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 955.468384, "high": 959.965882, "low": 905.496142, "close": 916.490051, "volume": 5343055}, "trend_line": 902.444132, "activity_lines": {"activity_5": 935.579447, "activity_10": 930.391433, "activity_20": 920.823385, "activity_30": 913.349583}, "trend_signal": 1, "fair_value": 747.237015, "relative_strength": 4.437534, "rate_of_change": 0.2626320313824675, "market_dynamics": -0.024481, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 908.994215, "high": 917.489468, "low": 892.003682, "close": 912.492249, "volume": 6446531}, "trend_line": 903.762118, "activity_lines": {"activity_5": 927.150789, "activity_10": 928.219904, "activity_20": 920.702018, "activity_30": 913.997848}, "trend_signal": 1, "fair_value": 747.665703, "relative_strength": 4.174393, "rate_of_change": 0.14604627070698478, "market_dynamics": -0.040831, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 914.491177, "high": 916.989787, "low": 879.010905, "close": 888.00592, "volume": 5301114}, "trend_line": 904.503711, "activity_lines": {"activity_5": 913.158577, "activity_10": 922.086952, "activity_20": 918.322389, "activity_30": 912.981319}, "trend_signal": 1, "fair_value": 747.617078, "relative_strength": 1.302885, "rate_of_change": 0.08205621647885514, "market_dynamics": -0.439822, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 889.505025, "high": 950.940809, "low": 884.008084, "close": 904.544922, "volume": 5730931}, "trend_line": 905.363593, "activity_lines": {"activity_5": 906.611625, "activity_10": 918.906576, "activity_20": 917.66306, "activity_30": 912.983978}, "trend_signal": 1, "fair_value": 747.697517, "relative_strength": 1.481389, "rate_of_change": 0.09506671885839109, "market_dynamics": -0.85921, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 906.044183, "high": 907.043681, "low": 863.438593, "close": 882.555969, "volume": 6155819}, "trend_line": 904.577854, "activity_lines": {"activity_5": 895.763456, "activity_10": 911.31847, "activity_20": 914.921214, "activity_30": 911.512519}, "trend_signal": 0, "fair_value": 747.46672, "relative_strength": -0.028665, "rate_of_change": -0.0867871213372322, "market_dynamics": -1.046201, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 882.056239, "high": 906.044188, "low": 833.080873, "close": 852.07135, "volume": 7067471}, "trend_line": 904.018374, "activity_lines": {"activity_5": 879.514632, "activity_10": 898.632059, "activity_20": 909.242533, "activity_30": 908.125002}, "trend_signal": 0, "fair_value": 746.881747, "relative_strength": -2.948915, "rate_of_change": -0.06184984493330385, "market_dynamics": -1.172713, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 849.072873, "high": 868.063356, "low": 798.598231, "close": 825.584656, "volume": 8539155}, "trend_line": 902.55399, "activity_lines": {"activity_5": 858.73149, "activity_10": 882.764514, "activity_20": 901.112482, "activity_30": 903.064762}, "trend_signal": 0, "fair_value": 746.179481, "relative_strength": -4.993859, "rate_of_change": -0.1619860881278941, "market_dynamics": -1.103728, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 829.582615, "high": 837.627579, "low": 808.093457, "close": 822.086426, "volume": 6096638}, "trend_line": 901.522691, "activity_lines": {"activity_5": 842.576111, "activity_10": 868.549763, "activity_20": 892.915575, "activity_30": 897.873307}, "trend_signal": 0, "fair_value": 745.562338, "relative_strength": -5.466863, "rate_of_change": -0.11426452172683763, "market_dynamics": -1.146362, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 816.089436, "high": 834.080437, "low": 800.597223, "close": 820.087463, "volume": 7805874}, "trend_line": 899.275399, "activity_lines": {"activity_5": 830.149044, "activity_10": 855.697079, "activity_20": 884.7946, "activity_30": 892.619421}, "trend_signal": 0, "fair_value": 745.098823, "relative_strength": -8.049961, "rate_of_change": -0.24927736400148087, "market_dynamics": -1.110794, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 824.585233, "high": 833.580671, "low": 810.092444, "close": 815.589722, "volume": 5080663}, "trend_line": 897.411218, "activity_lines": {"activity_5": 821.853227, "activity_10": 844.388151, "activity_20": 876.687672, "activity_30": 887.220345}, "trend_signal": 0, "fair_value": 744.675614, "relative_strength": -8.839981, "rate_of_change": -0.20729812047266186, "market_dynamics": -1.166306, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 820.587169, "high": 845.074868, "low": 818.088426, "close": 843.575623, "volume": 4854490}, "trend_line": 894.730876, "activity_lines": {"activity_5": 827.35046, "activity_10": 840.683561, "activity_20": 871.786036, "activity_30": 883.747081}, "trend_signal": 0, "fair_value": 744.471491, "relative_strength": -5.96425, "rate_of_change": -0.29867489354250487, "market_dynamics": -1.241426, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 850.07231, "high": 853.57055, "low": 821.586692, "close": 823.085938, "volume": 3853816}, "trend_line": 891.234283, "activity_lines": {"activity_5": 826.58418, "activity_10": 834.579289, "activity_20": 865.361122, "activity_30": 879.124827}, "trend_signal": 0, "fair_value": 744.170593, "relative_strength": -8.022712, "rate_of_change": -0.39079829407831473, "market_dynamics": -1.277472, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 820.087368, "high": 823.08586, "low": 780.607316, "close": 790.102539, "volume": 5216150}, "trend_line": 886.954736, "activity_lines": {"activity_5": 814.990015, "activity_10": 824.103606, "activity_20": 856.349175, "activity_30": 872.600198}, "trend_signal": 0, "fair_value": 743.491821, "relative_strength": -9.201541, "rate_of_change": -0.48018204434354994, "market_dynamics": -1.362749, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 787.104033, "high": 795.599791, "low": 781.606798, "close": 789.602783, "volume": 1134053}, "trend_line": 883.04165, "activity_lines": {"activity_5": 805.361524, "activity_10": 815.317119, "activity_20": 847.741562, "activity_30": 866.319427}, "trend_signal": 0, "fair_value": 742.78424, "relative_strength": -9.852123, "rate_of_change": -0.44118215295261937, "market_dynamics": -1.384133, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 786.10447, "high": 800.597229, "low": 775.309945, "close": 782.606262, "volume": 2306506}, "trend_line": 879.944763, "activity_lines": {"activity_5": 795.433171, "activity_10": 807.348394, "activity_20": 838.907644, "activity_30": 859.839725}, "trend_signal": 0, "fair_value": 741.963951, "relative_strength": -11.388426, "rate_of_change": -0.35070678716004366, "market_dynamics": -1.425653, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 782.106525, "high": 792.101497, "low": 743.62589, "close": 755.120117, "volume": 5839652}, "trend_line": 876.214846, "activity_lines": {"activity_5": 778.541667, "activity_10": 796.199456, "activity_20": 828.048327, "activity_30": 851.786522}, "trend_signal": 0, "fair_value": 741.382294, "relative_strength": -14.583646, "rate_of_change": -0.42388081125496746, "market_dynamics": -1.386133, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 752.121627, "high": 787.104065, "low": 735.629883, "close": 787.104065, "volume": 11838464}, "trend_line": 873.067997, "activity_lines": {"activity_5": 778.208512, "activity_10": 792.628531, "activity_20": 821.12489, "activity_30": 846.037439}, "trend_signal": 0, "fair_value": 741.292455, "relative_strength": -13.490933, "rate_of_change": -0.35914125563674537, "market_dynamics": -1.196684, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 783.605817, "high": 792.101544, "low": 775.609789, "close": 783.106018, "volume": 5246842}, "trend_line": 869.904482, "activity_lines": {"activity_5": 778.941467, "activity_10": 789.030336, "activity_20": 814.603384, "activity_30": 840.23344}, "trend_signal": 0, "fair_value": 741.161624, "relative_strength": -13.680939, "rate_of_change": -0.3623446296130771, "market_dynamics": -1.108854, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 779.607847, "high": 822.086458, "low": 773.610864, "close": 820.087463, "volume": 10748005}, "trend_line": 866.807664, "activity_lines": {"activity_5": 792.468005, "activity_10": 792.864774, "activity_20": 812.241463, "activity_30": 837.019439}, "trend_signal": 0, "fair_value": 741.398446, "relative_strength": -11.219799, "rate_of_change": -0.3559951769509316, "market_dynamics": -0.679652, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 805.094978, "high": 831.081858, "low": 794.10053, "close": 809.092957, "volume": 7213812}, "trend_line": 862.811322, "activity_lines": {"activity_5": 800.297396, "activity_10": 794.700211, "activity_20": 809.450941, "activity_30": 833.29591}, "trend_signal": 0, "fair_value": 741.669778, "relative_strength": -12.515308, "rate_of_change": -0.461041378148224, "market_dynamics": -0.331245, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 810.092419, "high": 870.062267, "low": 807.593676, "close": 854.070313, "volume": 6979293}, "trend_line": 860.164311, "activity_lines": {"activity_5": 821.353459, "activity_10": 804.831472, "activity_20": 811.633864, "activity_30": 832.731974}, "trend_signal": 0, "fair_value": 742.392026, "relative_strength": -7.888515, "rate_of_change": -0.30678908963135054, "market_dynamics": 0.045041, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 848.573123, "high": 857.068849, "low": 821.086925, "close": 844.575134, "volume": 7746278}, "trend_line": 857.000907, "activity_lines": {"activity_5": 832.647782, "activity_10": 813.045524, "activity_20": 813.20972, "activity_30": 831.72622}, "trend_signal": 0, "fair_value": 742.620658, "relative_strength": -8.03603, "rate_of_change": -0.36776740903401817, "market_dynamics": 0.541238, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 842.0764, "high": 850.572127, "low": 765.614848, "close": 772.611328, "volume": 17229475}, "trend_line": 853.254364, "activity_lines": {"activity_5": 816.122766, "activity_10": 807.784536, "activity_20": 808.255296, "activity_30": 826.281731}, "trend_signal": 0, "fair_value": 742.729832, "relative_strength": -16.970585, "rate_of_change": -0.437169082249288, "market_dynamics": 0.593338, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 760.617368, "high": 775.609826, "low": 738.128623, "close": 759.118164, "volume": 13487543}, "trend_line": 849.157994, "activity_lines": {"activity_5": 795.799674, "activity_10": 800.388267, "activity_20": 802.565307, "activity_30": 820.208428}, "trend_signal": 0, "fair_value": 742.720501, "relative_strength": -16.799123, "rate_of_change": -0.48008778774906785, "market_dynamics": 0.602884, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 765.614839, "high": 765.614839, "low": 725.135216, "close": 735.629883, "volume": 5760830}, "trend_line": 843.445811, "activity_lines": {"activity_5": 771.711776, "activity_10": 789.275667, "activity_20": 795.330847, "activity_30": 812.884034}, "trend_signal": 0, "fair_value": 742.159864, "relative_strength": -18.529153, "rate_of_change": -0.6726878908708691, "market_dynamics": 0.256177, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 736.129697, "high": 762.116593, "low": 725.635014, "close": 730.132751, "volume": 10226170}, "trend_line": 836.384371, "activity_lines": {"activity_5": 750.689038, "activity_10": 778.017705, "activity_20": 788.272498, "activity_30": 805.573514}, "trend_signal": 0, "fair_value": 741.869986, "relative_strength": -18.880413, "rate_of_change": -0.8372132397726807, "market_dynamics": -0.031039, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 735.130161, "high": 755.120188, "low": 729.577964, "close": 738.128662, "volume": 7359960}, "trend_line": 829.272974, "activity_lines": {"activity_5": 740.594108, "activity_10": 768.66786, "activity_20": 782.556325, "activity_30": 799.234436}, "trend_signal": 0, "fair_value": 741.601917, "relative_strength": -17.67018, "rate_of_change": -0.8502546492466692, "market_dynamics": -0.234058, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 731.631952, "high": 732.63145, "low": 679.15834, "close": 680.157837, "volume": 6647799}, "trend_line": 821.378575, "activity_lines": {"activity_5": 718.272001, "activity_10": 749.668327, "activity_20": 771.735578, "activity_30": 789.614104}, "trend_signal": 0, "fair_value": 741.045762, "relative_strength": -18.062144, "rate_of_change": -0.9519662701560585, "market_dynamics": -0.511189, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 663.666095, "high": 721.13718, "low": 646.776582, "close": 692.317932, "volume": 13074643}, "trend_line": 812.790125, "activity_lines": {"activity_5": 706.166825, "activity_10": 734.751506, "activity_20": 762.748786, "activity_30": 781.287611}, "trend_signal": 0, "fair_value": 740.630304, "relative_strength": -15.301468, "rate_of_change": -1.0456140763106667, "market_dynamics": -0.510622, "expectation": {"probability": 44.1072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 701.315547, "high": 726.808838, "low": 696.81673, "close": 723.309753, "volume": 5028373}, "trend_line": 805.101475, "activity_lines": {"activity_5": 708.845605, "activity_10": 727.792643, "activity_20": 757.322022, "activity_30": 775.514684}, "trend_signal": 0, "fair_value": 740.304663, "relative_strength": -14.510207, "rate_of_change": -0.945957604984428, "market_dynamics": -0.622998, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 723.309791, "high": 736.306364, "low": 709.813299, "close": 721.81012, "volume": 6280999}, "trend_line": 798.612144, "activity_lines": {"activity_5": 711.84585, "activity_10": 722.120815, "activity_20": 752.191864, "activity_30": 770.141048}, "trend_signal": 0, "fair_value": 740.056488, "relative_strength": -15.734011, "rate_of_change": -0.8060264701415566, "market_dynamics": -0.728298, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 725.809083, "high": 801.789119, "low": 722.43497, "close": 791.791748, "volume": 11548387}, "trend_line": 794.588794, "activity_lines": {"activity_5": 738.728145, "activity_10": 731.57765, "activity_20": 754.306459, "activity_30": 769.701023}, "trend_signal": 0, "fair_value": 740.853662, "relative_strength": -9.271541, "rate_of_change": -0.5037927397207144, "market_dynamics": -0.394123, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 793.79118, "high": 822.283738, "low": 783.293988, "close": 818.28479, "volume": 5502497}, "trend_line": 792.264756, "activity_lines": {"activity_5": 770.863916, "activity_10": 746.811099, "activity_20": 759.093221, "activity_30": 771.229797}, "trend_signal": 0, "fair_value": 741.733584, "relative_strength": -5.531004, "rate_of_change": -0.292483107935697, "market_dynamics": -0.149602, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 824.783048, "high": 844.277893, "low": 811.286598, "close": 837.779602, "volume": 6408664}, "trend_line": 790.039246, "activity_lines": {"activity_5": 800.289494, "activity_10": 764.758634, "activity_20": 765.60243, "activity_30": 774.166238}, "trend_signal": 0, "fair_value": 742.926719, "relative_strength": -4.476653, "rate_of_change": -0.2809048342925386, "market_dynamics": 0.258335, "expectation": {"probability": 43.1482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 834.78042, "high": 868.771484, "low": 828.78203, "close": 844.277954, "volume": 10041214}, "trend_line": 788.763312, "activity_lines": {"activity_5": 822.183744, "activity_10": 782.457478, "activity_20": 772.501117, "activity_30": 777.66551}, "trend_signal": 0, "fair_value": 744.011682, "relative_strength": -3.855818, "rate_of_change": -0.1615026097070634, "market_dynamics": 0.731782, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 854.275287, "high": 877.769099, "low": 848.276865, "close": 860.273743, "volume": 7768712}, "trend_line": 789.036725, "activity_lines": {"activity_5": 841.345378, "activity_10": 801.089229, "activity_20": 780.629537, "activity_30": 782.279086}, "trend_signal": 0, "fair_value": 745.205585, "relative_strength": -2.426886, "rate_of_change": 0.03466350372036637, "market_dynamics": 0.937194, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 858.774156, "high": 870.771001, "low": 841.778602, "close": 850.276367, "volume": 7243938}, "trend_line": 789.859782, "activity_lines": {"activity_5": 847.943644, "activity_10": 815.537075, "activity_20": 787.305095, "activity_30": 786.230031}, "trend_signal": 0, "fair_value": 746.501877, "relative_strength": -4.092501, "rate_of_change": 0.10431162123663493, "market_dynamics": 1.122578, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 856.274776, "high": 884.26738, "low": 849.276616, "close": 872.270569, "volume": 6310612}, "trend_line": 791.532587, "activity_lines": {"activity_5": 857.974337, "activity_10": 831.944818, "activity_20": 795.774518, "activity_30": 791.546856}, "trend_signal": 1, "fair_value": 748.204237, "relative_strength": -1.604406, "rate_of_change": 0.2117850583257117, "market_dynamics": 1.191446, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 872.270565, "high": 883.76754, "low": 839.783132, "close": 845.777527, "volume": 8432068}, "trend_line": 792.388922, "activity_lines": {"activity_5": 855.574963, "activity_10": 840.042685, "activity_20": 801.296201, "activity_30": 795.046529}, "trend_signal": 1, "fair_value": 749.699633, "relative_strength": -3.571037, "rate_of_change": 0.10818695453153145, "market_dynamics": 1.209122, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 841.278752, "high": 871.270836, "low": 831.281372, "close": 869.271362, "volume": 6943535}, "trend_line": 794.17831, "activity_lines": {"activity_5": 860.473673, "activity_10": 849.621984, "activity_20": 808.933059, "activity_30": 800.006687}, "trend_signal": 1, "fair_value": 751.396855, "relative_strength": -0.998333, "rate_of_change": 0.2258219354560879, "market_dynamics": 1.157368, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 868.771484, "high": 872.270563, "low": 823.283462, "close": 831.281372, "volume": 6369196}, "trend_line": 793.768502, "activity_lines": {"activity_5": 851.042826, "activity_10": 849.640164, "activity_20": 812.665258, "activity_30": 802.400433}, "trend_signal": 1, "fair_value": 752.801889, "relative_strength": -5.270959, "rate_of_change": -0.05160150999339155, "market_dynamics": 1.016822, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 828.28218, "high": 837.279804, "low": 809.787016, "close": 818.784607, "volume": 8791403}, "trend_line": 793.625124, "activity_lines": {"activity_5": 839.379215, "activity_10": 845.39582, "activity_20": 815.315808, "activity_30": 804.014375}, "trend_signal": 1, "fair_value": 754.061506, "relative_strength": -7.553333, "rate_of_change": -0.018062949038507484, "market_dynamics": 0.953332, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 812.786171, "high": 833.280818, "low": 809.787011, "close": 829.781738, "volume": 8907957}, "trend_line": 794.947764, "activity_lines": {"activity_5": 833.480766, "activity_10": 842.660174, "activity_20": 819.136516, "activity_30": 806.34706}, "trend_signal": 1, "fair_value": 755.067631, "relative_strength": -6.440207, "rate_of_change": 0.16665803034733292, "market_dynamics": 0.898101, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 832.780949, "high": 939.602807, "low": 821.783856, "close": 914.259521, "volume": 17093408}, "trend_line": 799.102989, "activity_lines": {"activity_5": 858.574166, "activity_10": 855.07509, "activity_20": 830.730488, "activity_30": 814.044592}, "trend_signal": 1, "fair_value": 756.597352, "relative_strength": 1.896914, "rate_of_change": 0.5227041559424995, "market_dynamics": 1.031786, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 924.756803, "high": 925.256672, "low": 858.274236, "close": 861.773315, "volume": 8723681}, "trend_line": 801.74189, "activity_lines": {"activity_5": 861.606697, "activity_10": 856.556515, "activity_20": 836.587004, "activity_30": 818.087839}, "trend_signal": 1, "fair_value": 757.89563, "relative_strength": -3.154737, "rate_of_change": 0.3302329031834009, "market_dynamics": 1.050829, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 865.272404, "high": 867.271878, "low": 850.276317, "close": 863.772766, "volume": 6368835}, "trend_line": 805.363645, "activity_lines": {"activity_5": 865.805582, "activity_10": 858.083379, "activity_20": 842.033261, "activity_30": 822.089831}, "trend_signal": 1, "fair_value": 759.12605, "relative_strength": -2.971724, "rate_of_change": 0.4517357824473918, "market_dynamics": 0.881868, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 862.27317, "high": 876.769419, "low": 855.774879, "close": 864.272705, "volume": 5703626}, "trend_line": 807.935933, "activity_lines": {"activity_5": 868.005021, "activity_10": 859.637523, "activity_20": 846.890751, "activity_30": 825.890416}, "trend_signal": 1, "fair_value": 760.602983, "relative_strength": -3.097345, "rate_of_change": 0.31939460093209915, "market_dynamics": 0.641389, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 865.772297, "high": 882.767822, "low": 857.274531, "close": 882.767822, "volume": 4272283}, "trend_line": 811.257994, "activity_lines": {"activity_5": 873.336959, "activity_10": 864.299937, "activity_20": 852.908994, "activity_30": 830.718279}, "trend_signal": 1, "fair_value": 762.583929, "relative_strength": -2.608198, "rate_of_change": 0.41117876607674986, "market_dynamics": 0.239129, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 875.769677, "high": 878.768888, "low": 836.779907, "close": 836.779907, "volume": 5396693}, "trend_line": 811.814408, "activity_lines": {"activity_5": 859.807186, "activity_10": 860.410052, "activity_20": 853.582627, "activity_30": 832.364855}, "trend_signal": 1, "fair_value": 764.396858, "relative_strength": -5.915557, "rate_of_change": 0.06858656606345924, "market_dynamics": -0.076138, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 834.280569, "high": 842.278466, "low": 802.288946, "close": 836.280029, "volume": 7274294}, "trend_line": 812.720644, "activity_lines": {"activity_5": 851.276094, "activity_10": 856.592873, "activity_20": 853.520738, "activity_30": 833.943282}, "trend_signal": 1, "fair_value": 766.013216, "relative_strength": -5.787258, "rate_of_change": 0.11163093326129234, "market_dynamics": -0.252899, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 840.778838, "high": 859.773859, "low": 822.283729, "close": 837.779602, "volume": 11049937}, "trend_line": 812.17762, "activity_lines": {"activity_5": 844.944413, "activity_10": 853.648186, "activity_20": 853.063712, "activity_30": 835.559989}, "trend_signal": 1, "fair_value": 767.741632, "relative_strength": -5.920508, "rate_of_change": -0.06681557851506302, "market_dynamics": -0.294146, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 825.782823, "high": 855.774901, "low": 823.283466, "close": 838.279541, "volume": 8659937}, "trend_line": 811.967767, "activity_lines": {"activity_5": 840.512256, "activity_10": 850.676248, "activity_20": 852.102063, "activity_30": 837.243984}, "trend_signal": 1, "fair_value": 769.552649, "relative_strength": -4.707284, "rate_of_change": -0.025838313545264453, "market_dynamics": -0.404492, "expectation": {"probability": 48.2598, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 834.780461, "high": 872.27054, "low": 826.782555, "close": 831.281372, "volume": 6284130}, "trend_line": 813.923435, "activity_lines": {"activity_5": 835.480253, "activity_10": 846.077462, "activity_20": 850.252551, "activity_30": 838.490023}, "trend_signal": 1, "fair_value": 771.646634, "relative_strength": -5.804689, "rate_of_change": 0.2408553737577196, "market_dynamics": -0.431082, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 835.780161, "high": 843.778067, "low": 815.78542, "close": 838.279541, "volume": 13091460}, "trend_line": 816.562148, "activity_lines": {"activity_5": 836.213403, "activity_10": 842.723805, "activity_20": 849.007644, "activity_30": 840.061384}, "trend_signal": 1, "fair_value": 773.837983, "relative_strength": -6.665244, "rate_of_change": 0.3241967102224964, "market_dynamics": -0.355891, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 836.779859, "high": 838.279465, "low": 808.787231, "close": 808.787231, "volume": 5692837}, "trend_line": 819.000726, "activity_lines": {"activity_5": 827.015808, "activity_10": 835.389363, "activity_20": 844.951564, "activity_30": 839.559777}, "trend_signal": 1, "fair_value": 775.819476, "relative_strength": -8.936115, "rate_of_change": 0.29863960826163677, "market_dynamics": -0.556887, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 810.786715, "high": 823.283423, "low": 800.338332, "close": 804.337524, "volume": 7623104}, "trend_line": 821.474219, "activity_lines": {"activity_5": 818.16783, "activity_10": 828.209267, "activity_20": 840.640706, "activity_30": 838.613764}, "trend_signal": 0, "fair_value": 777.861454, "relative_strength": -8.315167, "rate_of_change": 0.30201352959483974, "market_dynamics": -0.656847, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 803.837623, "high": 883.8215, "low": 788.840653, "close": 878.82251, "volume": 7400926}, "trend_line": 826.164014, "activity_lines": {"activity_5": 836.377653, "activity_10": 835.652537, "activity_20": 843.690019, "activity_30": 842.313653}, "trend_signal": 1, "fair_value": 780.158698, "relative_strength": -2.529564, "rate_of_change": 0.5708998397672178, "market_dynamics": -0.472742, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 882.321801, "high": 886.820892, "low": 859.326431, "close": 863.325623, "volume": 10239719}, "trend_line": 832.269606, "activity_lines": {"activity_5": 846.718982, "activity_10": 840.013649, "activity_20": 845.127505, "activity_30": 844.711177}, "trend_signal": 1, "fair_value": 782.233656, "relative_strength": -4.653611, "rate_of_change": 0.7390290422405159, "market_dynamics": -0.452684, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 860.826158, "high": 873.823491, "low": 801.378138, "close": 806.337158, "volume": 12789041}, "trend_line": 836.070247, "activity_lines": {"activity_5": 835.927873, "activity_10": 834.366716, "activity_20": 841.180112, "activity_30": 843.038115}, "trend_signal": 0, "fair_value": 783.480969, "relative_strength": -10.276573, "rate_of_change": 0.4566598338567757, "market_dynamics": -0.376126, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 810.336341, "high": 837.330897, "low": 795.33937, "close": 799.338562, "volume": 7012096}, "trend_line": 838.604541, "activity_lines": {"activity_5": 824.93339, "activity_10": 828.000816, "activity_20": 836.753998, "activity_30": 840.668329}, "trend_signal": 0, "fair_value": 784.788436, "relative_strength": -10.839436, "rate_of_change": 0.3031197449130187, "market_dynamics": -0.470675, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 802.33797, "high": 804.837465, "low": 777.34302, "close": 801.838074, "volume": 12173512}, "trend_line": 841.272139, "activity_lines": {"activity_5": 815.40199, "activity_10": 822.761035, "activity_20": 832.898945, "activity_30": 838.296299}, "trend_signal": 0, "fair_value": 786.005629, "relative_strength": -8.784185, "rate_of_change": 0.31809963690621107, "market_dynamics": -0.698483, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 805.837252, "high": 846.828979, "low": 805.337353, "close": 840.830139, "volume": 8608403}, "trend_line": 842.906752, "activity_lines": {"activity_5": 819.034574, "activity_10": 825.264203, "activity_20": 832.897629, "activity_30": 838.267783}, "trend_signal": 0, "fair_value": 787.573945, "relative_strength": -5.893632, "rate_of_change": 0.19430252402545625, "market_dynamics": -0.785034, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 838.330646, "high": 841.330063, "low": 811.836011, "close": 824.333496, "volume": 5154516}, "trend_line": 843.108376, "activity_lines": {"activity_5": 819.701103, "activity_10": 824.721608, "activity_20": 831.220226, "activity_30": 837.069508}, "trend_signal": 0, "fair_value": 789.059566, "relative_strength": -6.912735, "rate_of_change": 0.023920083629848297, "market_dynamics": -0.801699, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 823.333702, "high": 825.333298, "low": 800.338367, "close": 807.836853, "volume": 5038563}, "trend_line": 842.110284, "activity_lines": {"activity_5": 817.468225, "activity_10": 821.305947, "activity_20": 827.997657, "activity_30": 834.793926}, "trend_signal": 0, "fair_value": 790.644353, "relative_strength": -8.308205, "rate_of_change": -0.11838240828958889, "market_dynamics": -0.750546, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 811.336114, "high": 840.330261, "low": 808.33672, "close": 840.330261, "volume": 9545979}, "trend_line": 841.978695, "activity_lines": {"activity_5": 825.966504, "activity_10": 824.351682, "activity_20": 828.376474, "activity_30": 834.679086}, "trend_signal": 0, "fair_value": 792.390045, "relative_strength": -6.762061, "rate_of_change": -0.01562610058327736, "market_dynamics": -0.559937, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 839.3305, "high": 840.730242, "low": 827.832822, "close": 830.832214, "volume": 1758314}, "trend_line": 840.99731, "activity_lines": {"activity_5": 828.565987, "activity_10": 825.09699, "activity_20": 827.952824, "activity_30": 833.959958}, "trend_signal": 0, "fair_value": 794.119676, "relative_strength": -7.317686, "rate_of_change": -0.11655698722876184, "market_dynamics": -0.567521, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 833.831585, "high": 852.32784, "low": 830.282305, "close": 838.830566, "volume": 1775565}, "trend_line": 840.615784, "activity_lines": {"activity_5": 831.898645, "activity_10": 826.814822, "activity_20": 828.447782, "activity_30": 833.820168}, "trend_signal": 0, "fair_value": 795.490754, "relative_strength": -6.967414, "rate_of_change": -0.04536590015965783, "market_dynamics": -0.410613, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 845.829157, "high": 852.827719, "low": 816.335115, "close": 852.32782, "volume": 10755153}, "trend_line": 839.951025, "activity_lines": {"activity_5": 839.863692, "activity_10": 831.713827, "activity_20": 830.349346, "activity_30": 834.575784}, "trend_signal": 0, "fair_value": 796.699896, "relative_strength": -6.944961, "rate_of_change": -0.07908000452201878, "market_dynamics": 0.031552, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 850.82816, "high": 864.325446, "low": 825.33332, "close": 859.826355, "volume": 11090016}, "trend_line": 840.41932, "activity_lines": {"activity_5": 848.461963, "activity_10": 838.176162, "activity_20": 833.110008, "activity_30": 835.858063}, "trend_signal": 0, "fair_value": 798.031386, "relative_strength": -6.972746, "rate_of_change": 0.055752655340829176, "market_dynamics": 0.313207, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 851.827932, "high": 868.824493, "low": 835.831184, "close": 855.827148, "volume": 7278888}, "trend_line": 839.971179, "activity_lines": {"activity_5": 852.261198, "activity_10": 842.938837, "activity_20": 835.380048, "activity_30": 836.852116}, "trend_signal": 0, "fair_value": 799.131047, "relative_strength": -6.412436, "rate_of_change": -0.053323500464026, "market_dynamics": 0.617113, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 850.828174, "high": 858.82654, "low": 831.832003, "close": 836.830994, "volume": 7374456}, "trend_line": 840.156166, "activity_lines": {"activity_5": 848.695256, "activity_10": 843.220601, "activity_20": 835.74785, "activity_30": 836.649524}, "trend_signal": 0, "fair_value": 799.733691, "relative_strength": -8.960227, "rate_of_change": 0.022023017530221504, "market_dynamics": 0.648202, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 834.331508, "high": 882.321796, "low": 834.331508, "close": 852.32782, "volume": 12193356}, "trend_line": 841.274274, "activity_lines": {"activity_5": 849.895003, "activity_10": 845.683735, "activity_20": 837.596057, "activity_30": 837.434792}, "trend_signal": 0, "fair_value": 800.664921, "relative_strength": -8.370833, "rate_of_change": 0.13308335345836247, "market_dynamics": 0.64262, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 855.327228, "high": 894.319346, "low": 836.331065, "close": 861.32605, "volume": 6947719}, "trend_line": 842.325751, "activity_lines": {"activity_5": 853.194344, "activity_10": 849.573861, "activity_20": 840.234341, "activity_30": 838.728455}, "trend_signal": 0, "fair_value": 801.570585, "relative_strength": -7.778951, "rate_of_change": 0.12498623011500494, "market_dynamics": 0.610379, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 863.325613, "high": 876.822908, "low": 853.327663, "close": 864.825317, "volume": 5445955}, "trend_line": 840.677944, "activity_lines": {"activity_5": 857.060225, "activity_10": 853.427627, "activity_20": 843.062819, "activity_30": 840.18004}, "trend_signal": 0, "fair_value": 802.55119, "relative_strength": -9.163572, "rate_of_change": -0.19562586066538806, "market_dynamics": 0.653726, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 858.82655, "high": 980.801917, "low": 848.328677, "close": 969.804138, "volume": 13210319}, "trend_line": 844.278971, "activity_lines": {"activity_5": 895.585783, "activity_10": 875.332296, "activity_20": 855.762872, "activity_30": 848.510762}, "trend_signal": 1, "fair_value": 804.254682, "relative_strength": -0.251212, "rate_of_change": 0.4283479810194629, "market_dynamics": 1.104401, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 842.829792, "high": 872.823723, "low": 823.333729, "close": 837.330872, "volume": 10341534}, "trend_line": 843.397575, "activity_lines": {"activity_5": 882.355119, "activity_10": 870.796847, "activity_20": 855.079676, "activity_30": 848.062497}, "trend_signal": 1, "fair_value": 805.193514, "relative_strength": -8.310355, "rate_of_change": -0.10439629912326635, "market_dynamics": 0.998522, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 842.32985, "high": 842.829749, "low": 776.343192, "close": 782.34198, "volume": 10186007}, "trend_line": 840.666551, "activity_lines": {"activity_5": 850.761499, "activity_10": 856.14526, "activity_20": 849.002331, "activity_30": 844.123427}, "trend_signal": 1, "fair_value": 805.946344, "relative_strength": -11.24842, "rate_of_change": -0.3238121712645349, "market_dynamics": 0.651988, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 765.84529, "high": 812.335899, "low": 753.847714, "close": 779.34259, "volume": 10739556}, "trend_line": 837.219043, "activity_lines": {"activity_5": 822.833805, "activity_10": 841.975395, "activity_20": 843.098761, "activity_30": 840.167042}, "trend_signal": 0, "fair_value": 806.64793, "relative_strength": -11.90506, "rate_of_change": -0.4100922055122864, "market_dynamics": 0.2565, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 773.843717, "high": 813.835632, "low": 761.070296, "close": 798.838623, "volume": 5624109}, "trend_line": 835.954333, "activity_lines": {"activity_5": 806.870353, "activity_10": 832.677267, "activity_20": 839.451876, "activity_30": 837.690886}, "trend_signal": 0, "fair_value": 807.299034, "relative_strength": -13.595476, "rate_of_change": -0.15106082578678712, "market_dynamics": -0.446159, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 800.338353, "high": 846.828974, "low": 783.066817, "close": 827.5, "volume": 8208955}, "trend_line": 835.661666, "activity_lines": {"activity_5": 804.859806, "activity_10": 829.699167, "activity_20": 838.570353, "activity_30": 837.145445}, "trend_signal": 0, "fair_value": 808.423585, "relative_strength": -11.759648, "rate_of_change": -0.0350099267922631, "market_dynamics": -0.660183, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 822.5, "high": 876.0, "low": 815.0, "close": 866.0, "volume": 7798677}, "trend_line": 836.602346, "activity_lines": {"activity_5": 825.169535, "activity_10": 834.236105, "activity_20": 841.221394, "activity_30": 839.102757}, "trend_signal": 0, "fair_value": 809.570754, "relative_strength": -8.120253, "rate_of_change": 0.11256708764717265, "market_dynamics": -0.608399, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 861.0, "high": 861.025024, "low": 813.5, "close": 824.0, "volume": 12009276}, "trend_line": 836.126361, "activity_lines": {"activity_5": 829.567989, "activity_10": 830.606334, "activity_20": 839.566902, "activity_30": 838.289702}, "trend_signal": 0, "fair_value": 810.419228, "relative_strength": -9.989314, "rate_of_change": -0.05689501138454098, "market_dynamics": -0.490357, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 825.0, "high": 828.130005, "low": 760.0, "close": 773.0, "volume": 15801326}, "trend_line": 834.183649, "activity_lines": {"activity_5": 814.189242, "activity_10": 818.218888, "activity_20": 833.135411, "activity_30": 834.217034}, "trend_signal": 0, "fair_value": 810.989459, "relative_strength": -15.229748, "rate_of_change": -0.23234669908942493, "market_dynamics": -0.375218, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 774.0, "high": 804.5, "low": 762.5, "close": 786.736023, "volume": 9628011}, "trend_line": 832.465531, "activity_lines": {"activity_5": 803.812008, "activity_10": 809.934828, "activity_20": 828.256558, "activity_30": 831.155897}, "trend_signal": 0, "fair_value": 811.528606, "relative_strength": -12.328845, "rate_of_change": -0.20596399870214796, "market_dynamics": -0.432498, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 783.5, "high": 783.5, "low": 715.5, "close": 723.5, "volume": 12357130}, "trend_line": 829.622624, "activity_lines": {"activity_5": 773.162939, "activity_10": 791.573115, "activity_20": 817.455707, "activity_30": 824.125863}, "trend_signal": 0, "fair_value": 811.723884, "relative_strength": -18.637016, "rate_of_change": -0.3415044700511548, "market_dynamics": -0.615325, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 716.0, "high": 773.0, "low": 713.0, "close": 767.0, "volume": 12055363}, "trend_line": 828.37804, "activity_lines": {"activity_5": 763.947205, "activity_10": 785.598749, "activity_20": 811.354047, "activity_30": 820.085693}, "trend_signal": 0, "fair_value": 812.290239, "relative_strength": -15.545928, "rate_of_change": -0.15001808822416082, "market_dynamics": -0.736537, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 775.0, "high": 786.5, "low": 763.0, "close": 768.0, "volume": 11745508}, "trend_line": 824.683956, "activity_lines": {"activity_5": 761.664803, "activity_10": 781.084945, "activity_20": 805.651589, "activity_30": 816.190336}, "trend_signal": 0, "fair_value": 812.962923, "relative_strength": -14.535925, "rate_of_change": -0.4459418069556852, "market_dynamics": -0.771994, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 785.5, "high": 796.5, "low": 777.0, "close": 780.0, "volume": 3128995}, "trend_line": 821.906435, "activity_lines": {"activity_5": 767.115735, "activity_10": 779.013723, "activity_20": 801.429276, "activity_30": 813.3075}, "trend_signal": 0, "fair_value": 813.651043, "relative_strength": -12.410077, "rate_of_change": -0.3367982340134163, "market_dynamics": -0.819878, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 776.0, "high": 802.5, "low": 761.5, "close": 800.0, "volume": 8848260}, "trend_line": 821.695197, "activity_lines": {"activity_5": 778.766667, "activity_10": 780.566911, "activity_20": 799.456143, "activity_30": 811.894182}, "trend_signal": 0, "fair_value": 814.477615, "relative_strength": -10.656651, "rate_of_change": -0.025700978968485663, "market_dynamics": -0.793251, "expectation": {"probability": 54.6629, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 811.5, "high": 825.5, "low": 795.5, "close": 808.0, "volume": 12011777}, "trend_line": 821.983911, "activity_lines": {"activity_5": 792.2, "activity_10": 783.553529, "activity_20": 798.529802, "activity_30": 811.010621}, "trend_signal": 0, "fair_value": 815.281171, "relative_strength": -8.395199, "rate_of_change": 0.03513638646716189, "market_dynamics": -0.586158, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 814.0, "high": 877.5, "low": 794.0, "close": 860.0, "volume": 8539414}, "trend_line": 823.922642, "activity_lines": {"activity_5": 817.333333, "activity_10": 796.349238, "activity_20": 802.783591, "activity_30": 813.463272}, "trend_signal": 0, "fair_value": 816.73447, "relative_strength": -3.525397, "rate_of_change": 0.23585996928350605, "market_dynamics": -0.221063, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 853.0, "high": 860.5, "low": 815.5, "close": 833.0, "volume": 9525887}, "trend_line": 823.661637, "activity_lines": {"activity_5": 827.266667, "activity_10": 804.344946, "activity_20": 804.355622, "activity_30": 814.048908}, "trend_signal": 0, "fair_value": 817.959608, "relative_strength": -7.615183, "rate_of_change": -0.031678338073874004, "market_dynamics": 0.189415, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 833.0, "high": 840.1, "low": 762.0, "close": 780.5, "volume": 8165125}, "trend_line": 822.200521, "activity_lines": {"activity_5": 815.366667, "activity_10": 802.631564, "activity_20": 801.019691, "activity_30": 811.264286}, "trend_signal": 0, "fair_value": 819.010897, "relative_strength": -11.539164, "rate_of_change": -0.1773927465314329, "market_dynamics": 0.380065, "expectation": {"probability": 56.1187, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/776361c5-b224-4b48-bb8f-04a9eab0c5bd/", "share_image": "https://sharemaestro.com/terminal/776361c5-b224-4b48-bb8f-04a9eab0c5bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}