{"ticker": {"uuid": "776361c5-b224-4b48-bb8f-04a9eab0c5bd", "symbol": "HWDN", "name": "Howden Joinery Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWDN fell 8.28%, moving from 837.33 to 768.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.27 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "768.00"}, {"label": "12-Week Change", "value": "-8.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.27"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 775.0, "high": 786.5, "low": 763.0, "close": 768.0, "volume": 11745508}, "trend_line": 824.700618, "activity_lines": {"activity_5": 761.664803, "activity_10": 781.084945, "activity_20": 805.449248, "activity_30": 816.92567}, "trend_signal": 0, "fair_value": 814.188385, "relative_strength": -14.267112, "rate_of_change": -0.38381506290747336, "market_dynamics": -0.795845, "expectation": {"probability": 53.3178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 673.252822, "high": 677.249574, "low": 659.264206, "close": 671.054688, "volume": 8249200}, "trend_line": 660.51263, "activity_lines": {"activity_5": 672.36027, "activity_10": 678.692091, "activity_20": 682.851134, "activity_30": 677.200368}, "trend_signal": 1, "fair_value": 709.947328, "relative_strength": 5.855296, "rate_of_change": 0.3001522988828246, "market_dynamics": -0.749197, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 674.451944, "high": 694.435732, "low": 670.455218, "close": 682.645325, "volume": 13415263}, "trend_line": 663.421688, "activity_lines": {"activity_5": 674.678414, "activity_10": 679.248018, "activity_20": 682.203453, "activity_30": 678.628284}, "trend_signal": 1, "fair_value": 710.570402, "relative_strength": 6.482639, "rate_of_change": 0.44042428075903306, "market_dynamics": -0.604529, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 681.246397, "high": 682.845135, "low": 620.695671, "close": 633.285339, "volume": 17395611}, "trend_line": 664.132662, "activity_lines": {"activity_5": 661.235994, "activity_10": 670.273489, "activity_20": 676.862605, "activity_30": 676.684004}, "trend_signal": 0, "fair_value": 711.121539, "relative_strength": 1.178925, "rate_of_change": 0.10716773552328678, "market_dynamics": -0.611324, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 637.681815, "high": 661.862164, "low": 624.092821, "close": 641.878418, "volume": 11555997}, "trend_line": 665.656185, "activity_lines": {"activity_5": 653.682145, "activity_10": 663.838725, "activity_20": 672.861731, "activity_30": 675.248246}, "trend_signal": 0, "fair_value": 711.753359, "relative_strength": 1.583159, "rate_of_change": 0.22940040253585184, "market_dynamics": -0.642533, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 647.273987, "high": 651.670439, "low": 604.508707, "close": 616.498962, "volume": 7996940}, "trend_line": 666.453599, "activity_lines": {"activity_5": 639.080656, "activity_10": 653.694234, "activity_20": 666.754137, "activity_30": 672.076812}, "trend_signal": 0, "fair_value": 712.251929, "relative_strength": 1.260966, "rate_of_change": 0.11979367396698992, "market_dynamics": -0.783833, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 612.901875, "high": 664.859783, "low": 610.903499, "close": 664.460083, "volume": 7591232}, "trend_line": 669.915263, "activity_lines": {"activity_5": 644.209835, "activity_10": 653.49804, "activity_20": 665.707333, "activity_30": 671.948198}, "trend_signal": 0, "fair_value": 713.139861, "relative_strength": 6.470241, "rate_of_change": 0.5194156060067923, "market_dynamics": -0.930032, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 662.062009, "high": 748.191982, "low": 657.363862, "close": 737.200928, "volume": 15861397}, "trend_line": 675.555214, "activity_lines": {"activity_5": 674.025602, "activity_10": 667.221434, "activity_20": 671.813899, "activity_30": 676.289209}, "trend_signal": 0, "fair_value": 714.345602, "relative_strength": 14.496885, "rate_of_change": 0.8418902078366285, "market_dynamics": -0.51385, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 733.603887, "high": 753.587703, "low": 723.612007, "close": 739.399231, "volume": 12476484}, "trend_line": 681.501532, "activity_lines": {"activity_5": 700.937097, "activity_10": 680.541536, "activity_20": 677.97201, "activity_30": 680.408178}, "trend_signal": 0, "fair_value": 715.947506, "relative_strength": 14.248643, "rate_of_change": 0.8802119910808681, "market_dynamics": -0.041746, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 738.999537, "high": 742.796393, "low": 717.017292, "close": 739.19928, "volume": 7453207}, "trend_line": 685.310091, "activity_lines": {"activity_5": 720.707682, "activity_10": 692.720724, "activity_20": 683.880001, "activity_30": 684.130613}, "trend_signal": 0, "fair_value": 717.358053, "relative_strength": 15.93769, "rate_of_change": 0.5588481934623236, "market_dynamics": 0.468569, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 739.399213, "high": 757.184701, "low": 726.010073, "close": 752.388611, "volume": 5740325}, "trend_line": 688.266321, "activity_lines": {"activity_5": 738.386654, "activity_10": 705.913642, "activity_20": 690.690315, "activity_30": 688.45826}, "trend_signal": 1, "fair_value": 718.76739, "relative_strength": 18.355174, "rate_of_change": 0.4313711469921856, "market_dynamics": 0.783841, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 755.785843, "high": 760.781784, "low": 718.016505, "close": 726.01001, "volume": 8232807}, "trend_line": 690.729527, "activity_lines": {"activity_5": 738.213448, "activity_10": 712.860719, "activity_20": 694.595554, "activity_30": 690.893336}, "trend_signal": 1, "fair_value": 719.951314, "relative_strength": 17.892846, "rate_of_change": 0.3578855923708657, "market_dynamics": 0.685753, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 723.412147, "high": 728.607937, "low": 694.435634, "close": 702.429138, "volume": 6244256}, "trend_line": 691.334495, "activity_lines": {"activity_5": 726.076624, "activity_10": 714.521177, "activity_20": 696.118123, "activity_30": 691.64815}, "trend_signal": 1, "fair_value": 720.857362, "relative_strength": 12.408454, "rate_of_change": 0.08758392052928488, "market_dynamics": 0.508554, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 716.417847, "high": 743.196065, "low": 708.224493, "close": 732.404846, "volume": 4925210}, "trend_line": 690.987374, "activity_lines": {"activity_5": 726.249821, "activity_10": 721.272058, "activity_20": 700.255715, "activity_30": 694.29785}, "trend_signal": 1, "fair_value": 722.000361, "relative_strength": 14.657924, "rate_of_change": -0.05021028207190817, "market_dynamics": 0.450795, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 746.393429, "high": 746.393453, "low": 724.61119, "close": 735.002686, "volume": 4993424}, "trend_line": 691.918927, "activity_lines": {"activity_5": 727.755257, "activity_10": 726.693101, "activity_20": 704.424706, "activity_30": 697.137548}, "trend_signal": 1, "fair_value": 723.083215, "relative_strength": 14.369988, "rate_of_change": 0.13481476435776496, "market_dynamics": 0.37626, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 736.401642, "high": 761.381269, "low": 721.014054, "close": 748.591675, "volume": 8211038}, "trend_line": 692.870569, "activity_lines": {"activity_5": 734.07013, "activity_10": 732.8917, "activity_20": 709.681387, "activity_30": 700.793854}, "trend_signal": 1, "fair_value": 724.134141, "relative_strength": 12.494505, "rate_of_change": 0.13753663368136082, "market_dynamics": 0.414887, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 754.986371, "high": 765.977532, "low": 714.819178, "close": 742.996216, "volume": 15773127}, "trend_line": 693.908742, "activity_lines": {"activity_5": 738.772978, "activity_10": 735.671258, "activity_20": 714.097798, "activity_30": 704.027767}, "trend_signal": 1, "fair_value": 725.246476, "relative_strength": 11.61767, "rate_of_change": 0.14983649853944295, "market_dynamics": 0.615343, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 739.39912, "high": 757.384552, "low": 718.81584, "close": 735.802124, "volume": 8787622}, "trend_line": 694.966838, "activity_lines": {"activity_5": 739.945382, "activity_10": 735.714869, "activity_20": 717.636833, "activity_30": 706.730566}, "trend_signal": 1, "fair_value": 726.091262, "relative_strength": 11.058513, "rate_of_change": 0.15248345149110276, "market_dynamics": 0.697057, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 740.198365, "high": 744.594816, "low": 686.24234, "close": 702.628967, "volume": 8038728}, "trend_line": 695.358702, "activity_lines": {"activity_5": 727.835201, "activity_10": 729.75243, "activity_20": 717.812875, "activity_30": 707.224896}, "trend_signal": 1, "fair_value": 726.435406, "relative_strength": 7.119593, "rate_of_change": 0.05638599981657561, "market_dynamics": 0.607911, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 702.628971, "high": 712.221219, "low": 647.719709, "close": 649.918091, "volume": 12620646}, "trend_line": 694.859292, "activity_lines": {"activity_5": 700.139787, "activity_10": 714.874746, "activity_20": 712.85464, "activity_30": 704.293244}, "trend_signal": 1, "fair_value": 726.44934, "relative_strength": -2.556701, "rate_of_change": -0.07182048611221833, "market_dynamics": 0.299214, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 654.714512, "high": 671.70195, "low": 622.538432, "close": 633.130554, "volume": 12320680}, "trend_line": 693.633805, "activity_lines": {"activity_5": 672.520833, "activity_10": 698.568076, "activity_20": 706.360179, "activity_30": 700.310745}, "trend_signal": 0, "fair_value": 726.080469, "relative_strength": -2.877862, "rate_of_change": -0.1763647711283582, "market_dynamics": -0.203955, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 637.127563, "high": 643.522803, "low": 615.543552, "close": 635.528809, "volume": 11843094}, "trend_line": 691.575885, "activity_lines": {"activity_5": 653.398706, "activity_10": 684.865782, "activity_20": 700.282327, "activity_30": 696.562036}, "trend_signal": 0, "fair_value": 726.078962, "relative_strength": -1.315423, "rate_of_change": -0.2966868086828728, "market_dynamics": -0.658005, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 641.724156, "high": 650.517747, "low": 611.54655, "close": 640.125427, "volume": 24790547}, "trend_line": 691.17773, "activity_lines": {"activity_5": 642.973279, "activity_10": 673.644348, "activity_20": 694.811418, "activity_30": 693.242651}, "trend_signal": 0, "fair_value": 726.035243, "relative_strength": -2.565411, "rate_of_change": -0.057572134690609456, "market_dynamics": -0.855243, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 642.123842, "high": 654.514703, "low": 625.536208, "close": 645.121643, "volume": 8663484}, "trend_line": 689.780396, "activity_lines": {"activity_5": 640.591703, "activity_10": 664.464112, "activity_20": 690.018816, "activity_30": 690.271291}, "trend_signal": 0, "fair_value": 726.119548, "relative_strength": -1.130101, "rate_of_change": -0.20216710396615362, "market_dynamics": -0.999247, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 649.518415, "high": 701.879649, "low": 646.120909, "close": 687.889954, "volume": 14177428}, "trend_line": 689.655463, "activity_lines": {"activity_5": 656.300053, "activity_10": 664.646901, "activity_20": 689.243022, "activity_30": 690.149327}, "trend_signal": 0, "fair_value": 726.41017, "relative_strength": 3.158367, "rate_of_change": -0.018111996328747763, "market_dynamics": -0.84141, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 688.88923, "high": 704.477626, "low": 680.495522, "close": 703.278503, "volume": 9653669}, "trend_line": 690.296609, "activity_lines": {"activity_5": 674.606462, "activity_10": 668.484202, "activity_20": 689.713702, "activity_30": 691.028233}, "trend_signal": 0, "fair_value": 726.927434, "relative_strength": 5.414989, "rate_of_change": 0.09296613082871136, "market_dynamics": -0.659637, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 702.279242, "high": 746.646356, "low": 699.081601, "close": 737.453247, "volume": 13968650}, "trend_line": 691.457418, "activity_lines": {"activity_5": 699.627921, "activity_10": 679.358969, "activity_20": 693.025884, "activity_30": 694.070596}, "trend_signal": 0, "fair_value": 727.366815, "relative_strength": 9.482568, "rate_of_change": 0.16816090139593487, "market_dynamics": -0.388061, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 731.457632, "high": 766.231839, "low": 728.459873, "close": 762.234802, "volume": 8995609}, "trend_line": 693.764018, "activity_lines": {"activity_5": 726.114937, "activity_10": 694.840254, "activity_20": 698.350627, "activity_30": 698.636879}, "trend_signal": 1, "fair_value": 728.084089, "relative_strength": 12.263416, "rate_of_change": 0.3335852562941198, "market_dynamics": -0.037093, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 758.637596, "high": 828.385772, "low": 755.439955, "close": 813.197021, "volume": 13840060}, "trend_line": 698.248969, "activity_lines": {"activity_5": 761.448734, "activity_10": 719.106804, "activity_20": 708.409707, "activity_30": 706.342234}, "trend_signal": 1, "fair_value": 728.828531, "relative_strength": 18.63931, "rate_of_change": 0.6464663608426034, "market_dynamics": 0.311606, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 811.398402, "high": 834.381306, "low": 796.409513, "close": 824.188904, "volume": 7162444}, "trend_line": 703.619895, "activity_lines": {"activity_5": 789.241467, "activity_10": 743.361549, "activity_20": 719.164214, "activity_30": 714.467391}, "trend_signal": 1, "fair_value": 729.665193, "relative_strength": 17.574846, "rate_of_change": 0.7691992739627023, "market_dynamics": 0.573923, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 824.388732, "high": 833.382103, "low": 812.997192, "close": 812.997192, "volume": 2187100}, "trend_line": 708.298022, "activity_lines": {"activity_5": 804.217033, "activity_10": 762.412877, "activity_20": 728.448131, "activity_30": 721.523991}, "trend_signal": 1, "fair_value": 730.463393, "relative_strength": 14.719877, "rate_of_change": 0.6648656516456096, "market_dynamics": 0.645019, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 815.795107, "high": 820.991205, "low": 753.841062, "close": 765.032715, "volume": 8106357}, "trend_line": 711.430623, "activity_lines": {"activity_5": 795.88986, "activity_10": 769.473089, "activity_20": 732.87539, "activity_30": 725.184294}, "trend_signal": 1, "fair_value": 730.777493, "relative_strength": 8.147998, "rate_of_change": 0.44227160075282873, "market_dynamics": 0.688465, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 761.235624, "high": 787.815977, "low": 757.638315, "close": 783.219299, "volume": 6358209}, "trend_line": 714.783089, "activity_lines": {"activity_5": 791.786251, "activity_10": 777.485336, "activity_20": 738.848883, "activity_30": 729.815821}, "trend_signal": 1, "fair_value": 731.382249, "relative_strength": 11.237363, "rate_of_change": 0.4712288017436171, "market_dynamics": 0.578562, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 781.820446, "high": 787.616086, "low": 752.841786, "close": 768.430298, "volume": 7560856}, "trend_line": 719.287921, "activity_lines": {"activity_5": 781.354008, "activity_10": 780.206967, "activity_20": 743.029184, "activity_30": 733.276932}, "trend_signal": 1, "fair_value": 731.906284, "relative_strength": 11.08005, "rate_of_change": 0.6302376300343564, "market_dynamics": 0.542454, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 779.422066, "high": 817.393948, "low": 774.625635, "close": 811.997925, "volume": 6028200}, "trend_line": 724.958571, "activity_lines": {"activity_5": 788.428756, "activity_10": 788.608009, "activity_20": 751.187234, "activity_30": 739.258222}, "trend_signal": 1, "fair_value": 732.810715, "relative_strength": 14.283114, "rate_of_change": 0.78836997458769, "market_dynamics": 0.571041, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 806.601981, "high": 822.190309, "low": 792.412405, "close": 802.405029, "volume": 6950005}, "trend_line": 731.15544, "activity_lines": {"activity_5": 793.118603, "activity_10": 793.008379, "activity_20": 758.06503, "activity_30": 744.254768}, "trend_signal": 1, "fair_value": 733.345181, "relative_strength": 12.958495, "rate_of_change": 0.8547893973378504, "market_dynamics": 0.620955, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 809.399776, "high": 809.399776, "low": 768.230294, "close": 781.620422, "volume": 6361883}, "trend_line": 735.060785, "activity_lines": {"activity_5": 791.586393, "activity_10": 791.82743, "activity_20": 762.707086, "activity_30": 747.510573}, "trend_signal": 1, "fair_value": 733.751533, "relative_strength": 10.348369, "rate_of_change": 0.5341333437934909, "market_dynamics": 0.579976, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 790.813607, "high": 805.402859, "low": 764.63302, "close": 801.405823, "volume": 5064556}, "trend_line": 737.200948, "activity_lines": {"activity_5": 795.543469, "activity_10": 793.440787, "activity_20": 769.049541, "activity_30": 751.790898}, "trend_signal": 1, "fair_value": 734.229676, "relative_strength": 10.782785, "rate_of_change": 0.29115456077554586, "market_dynamics": 0.534292, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 790.41399, "high": 808.400629, "low": 786.017191, "close": 801.405823, "volume": 8364858}, "trend_line": 739.267834, "activity_lines": {"activity_5": 798.28811, "activity_10": 794.341943, "activity_20": 775.079597, "activity_30": 755.933148}, "trend_signal": 1, "fair_value": 734.911334, "relative_strength": 10.551235, "rate_of_change": 0.28036941699645695, "market_dynamics": 0.475145, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 800.206706, "high": 848.370911, "low": 761.435465, "close": 845.572998, "volume": 15031945}, "trend_line": 742.813625, "activity_lines": {"activity_5": 813.556775, "activity_10": 803.487881, "activity_20": 784.845685, "activity_30": 762.791546}, "trend_signal": 1, "fair_value": 735.926034, "relative_strength": 16.493948, "rate_of_change": 0.47963550379496267, "market_dynamics": 0.615266, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 845.772886, "high": 879.547915, "low": 839.977135, "close": 872.952698, "volume": 11784228}, "trend_line": 746.832428, "activity_lines": {"activity_5": 835.713668, "activity_10": 817.223143, "activity_20": 796.287673, "activity_30": 771.187615}, "trend_signal": 1, "fair_value": 736.852572, "relative_strength": 20.018094, "rate_of_change": 0.5410244056845415, "market_dynamics": 0.855416, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 865.95785, "high": 892.738076, "low": 863.559665, "close": 865.758057, "volume": 13638466}, "trend_line": 751.490696, "activity_lines": {"activity_5": 850.769169, "activity_10": 828.56019, "activity_20": 805.902448, "activity_30": 778.860236}, "trend_signal": 1, "fair_value": 737.69587, "relative_strength": 17.477117, "rate_of_change": 0.6237367079084449, "market_dynamics": 1.064451, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 869.555274, "high": 885.743165, "low": 846.57223, "close": 878.748352, "volume": 6086747}, "trend_line": 757.368003, "activity_lines": {"activity_5": 864.545593, "activity_10": 840.427738, "activity_20": 815.658063, "activity_30": 787.070408}, "trend_signal": 1, "fair_value": 738.589161, "relative_strength": 15.705622, "rate_of_change": 0.7820864624517038, "market_dynamics": 1.159777, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 877.749094, "high": 907.926828, "low": 862.76021, "close": 906.128174, "volume": 5523017}, "trend_line": 763.158781, "activity_lines": {"activity_5": 882.292456, "activity_10": 855.536544, "activity_20": 826.884981, "activity_30": 796.667838}, "trend_signal": 1, "fair_value": 739.627244, "relative_strength": 18.448159, "rate_of_change": 0.7645923747850663, "market_dynamics": 1.104415, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 907.327286, "high": 909.325805, "low": 863.359788, "close": 868.855713, "volume": 6511710}, "trend_line": 767.620549, "activity_lines": {"activity_5": 880.633675, "activity_10": 861.36494, "activity_20": 833.319253, "activity_30": 803.486995}, "trend_signal": 1, "fair_value": 740.330404, "relative_strength": 13.58904, "rate_of_change": 0.5846447831149317, "market_dynamics": 0.977276, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 866.857252, "high": 894.336937, "low": 856.523457, "close": 869.516235, "volume": 10398035}, "trend_line": 771.651367, "activity_lines": {"activity_5": 877.642887, "activity_10": 866.279654, "activity_20": 838.95469, "activity_30": 810.06091}, "trend_signal": 1, "fair_value": 740.762605, "relative_strength": 11.99716, "rate_of_change": 0.5251055362250429, "market_dynamics": 0.967941, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 869.516161, "high": 884.507819, "low": 844.530117, "close": 853.025391, "volume": 7587596}, "trend_line": 775.319006, "activity_lines": {"activity_5": 869.384249, "activity_10": 866.975829, "activity_20": 842.227961, "activity_30": 815.310847}, "trend_signal": 1, "fair_value": 741.067336, "relative_strength": 10.807448, "rate_of_change": 0.4752974149788416, "market_dynamics": 0.838241, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 866.517904, "high": 890.002761, "low": 859.521749, "close": 887.506165, "volume": 12105948}, "trend_line": 780.375808, "activity_lines": {"activity_5": 873.468046, "activity_10": 872.642963, "activity_20": 848.234773, "activity_30": 822.548728}, "trend_signal": 1, "fair_value": 741.580298, "relative_strength": 11.346205, "rate_of_change": 0.6522221125584096, "market_dynamics": 0.860983, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 891.503974, "high": 892.823248, "low": 854.024868, "close": 871.515076, "volume": 7332060}, "trend_line": 786.005345, "activity_lines": {"activity_5": 871.637626, "activity_10": 873.837166, "activity_20": 852.122093, "activity_30": 828.428681}, "trend_signal": 1, "fair_value": 742.006113, "relative_strength": 8.024155, "rate_of_change": 0.7213879444094745, "market_dynamics": 0.685638, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 889.505113, "high": 929.482842, "low": 884.008172, "close": 923.985901, "volume": 5071087}, "trend_line": 795.140938, "activity_lines": {"activity_5": 889.605021, "activity_10": 883.296805, "activity_20": 860.72893, "activity_30": 837.330652}, "trend_signal": 1, "fair_value": 742.843798, "relative_strength": 11.097245, "rate_of_change": 1.1622812819421693, "market_dynamics": 0.582404, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 920.487841, "high": 936.478977, "low": 896.501147, "close": 927.983704, "volume": 3361649}, "trend_line": 804.969377, "activity_lines": {"activity_5": 905.229672, "activity_10": 892.057629, "activity_20": 869.241286, "activity_30": 845.901153}, "trend_signal": 1, "fair_value": 743.799397, "relative_strength": 11.263886, "rate_of_change": 1.236062505437244, "market_dynamics": 0.757218, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 929.982517, "high": 935.479458, "low": 900.998644, "close": 918.488953, "volume": 9925367}, "trend_line": 814.401381, "activity_lines": {"activity_5": 913.791573, "activity_10": 898.09157, "activity_20": 876.301826, "activity_30": 853.224997}, "trend_signal": 1, "fair_value": 744.58531, "relative_strength": 10.979032, "rate_of_change": 1.171722089000661, "market_dynamics": 0.758348, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 924.485664, "high": 924.985386, "low": 898.999823, "close": 906.995361, "volume": 7701476}, "trend_line": 823.297046, "activity_lines": {"activity_5": 914.15804, "activity_10": 901.077023, "activity_20": 881.536993, "activity_30": 859.198802}, "trend_signal": 1, "fair_value": 745.335954, "relative_strength": 9.700091, "rate_of_change": 1.0922949306737495, "market_dynamics": 0.823921, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 919.488431, "high": 922.486763, "low": 874.013713, "close": 875.512878, "volume": 6975170}, "trend_line": 830.976754, "activity_lines": {"activity_5": 902.731067, "activity_10": 897.824807, "activity_20": 883.184419, "activity_30": 862.567566}, "trend_signal": 1, "fair_value": 746.05122, "relative_strength": 5.921903, "rate_of_change": 0.9327991685761502, "market_dynamics": 0.435119, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 870.515679, "high": 897.170832, "low": 857.522841, "close": 867.017639, "volume": 7581752}, "trend_line": 836.947677, "activity_lines": {"activity_5": 888.205827, "activity_10": 893.584644, "activity_20": 883.512858, "activity_30": 864.892784}, "trend_signal": 1, "fair_value": 746.60961, "relative_strength": 5.815174, "rate_of_change": 0.7185427235188303, "market_dynamics": -0.0631, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 873.014262, "high": 896.001458, "low": 863.019823, "close": 881.509521, "volume": 10055616}, "trend_line": 842.888711, "activity_lines": {"activity_5": 882.309098, "activity_10": 892.012787, "activity_20": 884.959477, "activity_30": 867.767742}, "trend_signal": 1, "fair_value": 746.93571, "relative_strength": 5.949466, "rate_of_change": 0.7098453300324944, "market_dynamics": -0.469043, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 884.008131, "high": 890.504517, "low": 864.518989, "close": 878.011475, "volume": 5106649}, "trend_line": 847.573985, "activity_lines": {"activity_5": 878.344633, "activity_10": 889.586863, "activity_20": 885.696261, "activity_30": 870.033727}, "trend_signal": 1, "fair_value": 747.261151, "relative_strength": 6.02979, "rate_of_change": 0.5558591471039467, "market_dynamics": -0.840581, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 879.010905, "high": 920.987617, "low": 861.020881, "close": 912.992065, "volume": 4879453}, "trend_line": 852.599227, "activity_lines": {"activity_5": 888.738863, "activity_10": 893.066753, "activity_20": 889.305525, "activity_30": 874.254248}, "trend_signal": 1, "fair_value": 747.671278, "relative_strength": 9.174112, "rate_of_change": 0.5928971498576668, "market_dynamics": -0.828059, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 904.49667, "high": 928.983154, "low": 879.51062, "close": 928.983154, "volume": 12385278}, "trend_line": 856.458765, "activity_lines": {"activity_5": 904.063676, "activity_10": 898.990735, "activity_20": 893.906386, "activity_30": 879.182243}, "trend_signal": 1, "fair_value": 748.055887, "relative_strength": 9.945734, "rate_of_change": 0.4526790404889646, "market_dynamics": -0.482654, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 922.486769, "high": 942.475669, "low": 917.989271, "close": 933.480652, "volume": 5052048}, "trend_line": 860.101823, "activity_lines": {"activity_5": 917.322969, "activity_10": 904.687569, "activity_20": 898.328069, "activity_30": 884.151397}, "trend_signal": 1, "fair_value": 748.247841, "relative_strength": 11.412498, "rate_of_change": 0.42536291866894455, "market_dynamics": -0.363911, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 936.978645, "high": 953.059724, "low": 895.501756, "close": 939.477295, "volume": 9032516}, "trend_line": 864.317826, "activity_lines": {"activity_5": 928.150277, "activity_10": 911.30207, "activity_20": 902.902254, "activity_30": 889.272395}, "trend_signal": 1, "fair_value": 748.526884, "relative_strength": 10.012924, "rate_of_change": 0.49017487084200734, "market_dynamics": 0.037647, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 945.97364, "high": 955.968092, "low": 876.512295, "close": 885.007568, "volume": 7163955}, "trend_line": 868.316988, "activity_lines": {"activity_5": 916.95649, "activity_10": 907.804009, "activity_20": 901.972062, "activity_30": 890.607217}, "trend_signal": 1, "fair_value": 748.169985, "relative_strength": 4.835518, "rate_of_change": 0.4626957676561989, "market_dynamics": 0.013097, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 861.520637, "high": 885.007609, "low": 840.532315, "close": 882.009277, "volume": 5820621}, "trend_line": 871.609987, "activity_lines": {"activity_5": 904.296867, "activity_10": 904.369558, "activity_20": 900.664653, "activity_30": 891.490591}, "trend_signal": 1, "fair_value": 747.754177, "relative_strength": 4.409491, "rate_of_change": 0.37923926924253715, "market_dynamics": -0.343313, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 883.008701, "high": 911.662713, "low": 870.337772, "close": 906.995361, "volume": 12346865}, "trend_line": 876.228823, "activity_lines": {"activity_5": 902.031457, "activity_10": 905.932323, "activity_20": 901.721344, "activity_30": 893.773518}, "trend_signal": 1, "fair_value": 747.502378, "relative_strength": 5.336719, "rate_of_change": 0.5299200409460186, "market_dynamics": -0.438562, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 888.505702, "high": 941.975891, "low": 888.505702, "close": 941.975891, "volume": 3611414}, "trend_line": 880.561422, "activity_lines": {"activity_5": 912.892077, "activity_10": 913.282776, "activity_20": 906.105384, "activity_30": 898.015264}, "trend_signal": 1, "fair_value": 747.446647, "relative_strength": 8.832433, "rate_of_change": 0.49445976738886155, "market_dynamics": -0.670886, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 940.47678, "high": 959.466132, "low": 925.485121, "close": 951.470581, "volume": 4311414}, "trend_line": 885.530273, "activity_lines": {"activity_5": 926.351245, "activity_10": 920.996658, "activity_20": 911.045489, "activity_30": 902.590049}, "trend_signal": 1, "fair_value": 747.40825, "relative_strength": 8.97709, "rate_of_change": 0.5642821586158442, "market_dynamics": -0.47828, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 953.969218, "high": 956.467821, "low": 912.992031, "close": 916.989807, "volume": 4926815}, "trend_line": 890.042586, "activity_lines": {"activity_5": 927.517269, "activity_10": 921.16929, "activity_20": 912.311452, "activity_30": 904.619696}, "trend_signal": 1, "fair_value": 747.121938, "relative_strength": 7.259363, "rate_of_change": 0.5095605579596106, "market_dynamics": -0.381192, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 926.484517, "high": 959.965916, "low": 922.486742, "close": 949.971436, "volume": 5564980}, "trend_line": 894.994773, "activity_lines": {"activity_5": 937.54502, "activity_10": 926.629885, "activity_20": 916.41393, "activity_30": 908.486074}, "trend_signal": 1, "fair_value": 747.061129, "relative_strength": 9.529101, "rate_of_change": 0.5563988822440435, "market_dynamics": -0.194609, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 943.974759, "high": 981.953613, "low": 942.475593, "close": 953.969238, "volume": 7287597}, "trend_line": 900.080221, "activity_lines": {"activity_5": 944.374561, "activity_10": 932.145001, "activity_20": 920.599698, "activity_30": 912.290878}, "trend_signal": 1, "fair_value": 747.045151, "relative_strength": 10.177628, "rate_of_change": 0.568209798919132, "market_dynamics": 0.071269, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 955.468384, "high": 959.965882, "low": 905.496202, "close": 916.490112, "volume": 5343055}, "trend_line": 902.444124, "activity_lines": {"activity_5": 935.579468, "activity_10": 930.391437, "activity_20": 920.823386, "activity_30": 913.349581}, "trend_signal": 1, "fair_value": 747.237013, "relative_strength": 4.437541, "rate_of_change": 0.2626324792887474, "market_dynamics": -0.024481, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 908.994215, "high": 917.489468, "low": 892.003682, "close": 912.492249, "volume": 6446531}, "trend_line": 903.762109, "activity_lines": {"activity_5": 927.150806, "activity_10": 928.219909, "activity_20": 920.702019, "activity_30": 913.997847}, "trend_signal": 1, "fair_value": 747.665701, "relative_strength": 4.174393, "rate_of_change": 0.14604616119147357, "market_dynamics": -0.040831, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 914.491177, "high": 916.989787, "low": 879.010865, "close": 888.005859, "volume": 5301114}, "trend_line": 904.503703, "activity_lines": {"activity_5": 913.158569, "activity_10": 922.086946, "activity_20": 918.322384, "activity_30": 912.981314}, "trend_signal": 1, "fair_value": 747.617075, "relative_strength": 1.302879, "rate_of_change": 0.08205632794458788, "market_dynamics": -0.439364, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 889.505086, "high": 950.940875, "low": 884.008145, "close": 904.544922, "volume": 5730931}, "trend_line": 905.363588, "activity_lines": {"activity_5": 906.611617, "activity_10": 918.906572, "activity_20": 917.663056, "activity_30": 912.983974}, "trend_signal": 1, "fair_value": 747.697515, "relative_strength": 1.481389, "rate_of_change": 0.09506705137282082, "market_dynamics": -0.858293, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 906.044245, "high": 907.043743, "low": 863.438593, "close": 882.55603, "volume": 6155819}, "trend_line": 904.57785, "activity_lines": {"activity_5": 895.763468, "activity_10": 911.318478, "activity_20": 914.921216, "activity_30": 911.512518}, "trend_signal": 0, "fair_value": 747.466717, "relative_strength": -0.028658, "rate_of_change": -0.08678701136366415, "market_dynamics": -1.044531, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 882.056239, "high": 906.044188, "low": 833.080873, "close": 852.07135, "volume": 7067471}, "trend_line": 904.018372, "activity_lines": {"activity_5": 879.51464, "activity_10": 898.632067, "activity_20": 909.242534, "activity_30": 908.125002}, "trend_signal": 0, "fair_value": 746.881745, "relative_strength": -2.948914, "rate_of_change": -0.061849624109192244, "market_dynamics": -1.170406, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 849.072873, "high": 868.063293, "low": 798.598289, "close": 825.584656, "volume": 8539155}, "trend_line": 902.553986, "activity_lines": {"activity_5": 858.731498, "activity_10": 882.764521, "activity_20": 901.112483, "activity_30": 903.064762}, "trend_signal": 0, "fair_value": 746.179479, "relative_strength": -4.993859, "rate_of_change": -0.16198630972070446, "market_dynamics": -1.101537, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 829.582677, "high": 837.627641, "low": 808.093457, "close": 822.086487, "volume": 6096638}, "trend_line": 901.522689, "activity_lines": {"activity_5": 842.576139, "activity_10": 868.549779, "activity_20": 892.915582, "activity_30": 897.873311}, "trend_signal": 0, "fair_value": 745.562337, "relative_strength": -5.466856, "rate_of_change": -0.11426430063985059, "market_dynamics": -1.144287, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 816.089436, "high": 834.080374, "low": 800.597223, "close": 820.087463, "volume": 7805874}, "trend_line": 899.275399, "activity_lines": {"activity_5": 830.149064, "activity_10": 855.697094, "activity_20": 884.794607, "activity_30": 892.619425}, "trend_signal": 0, "fair_value": 745.098823, "relative_strength": -8.04996, "rate_of_change": -0.2492771427076109, "market_dynamics": -1.108835, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 824.585172, "high": 833.580609, "low": 810.092444, "close": 815.589661, "volume": 5080663}, "trend_line": 897.411218, "activity_lines": {"activity_5": 821.853219, "activity_10": 844.388153, "activity_20": 876.687673, "activity_30": 887.220346}, "trend_signal": 0, "fair_value": 744.675613, "relative_strength": -8.839987, "rate_of_change": -0.20729812047266186, "market_dynamics": -1.164231, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 820.587229, "high": 845.074868, "low": 818.088486, "close": 843.575623, "volume": 4854490}, "trend_line": 894.730876, "activity_lines": {"activity_5": 827.350452, "activity_10": 840.683561, "activity_20": 871.786038, "activity_30": 883.747081}, "trend_signal": 0, "fair_value": 744.471491, "relative_strength": -5.96425, "rate_of_change": -0.29867489354250487, "market_dynamics": -1.23894, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 850.07231, "high": 853.57055, "low": 821.586692, "close": 823.085938, "volume": 3853816}, "trend_line": 891.234283, "activity_lines": {"activity_5": 826.584172, "activity_10": 834.579289, "activity_20": 865.361123, "activity_30": 879.124827}, "trend_signal": 0, "fair_value": 744.170593, "relative_strength": -8.022711, "rate_of_change": -0.39079829407831473, "market_dynamics": -1.274876, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 820.08743, "high": 823.085921, "low": 780.607316, "close": 790.102539, "volume": 5216150}, "trend_line": 886.954736, "activity_lines": {"activity_5": 814.990007, "activity_10": 824.103606, "activity_20": 856.349176, "activity_30": 872.600199}, "trend_signal": 0, "fair_value": 743.491821, "relative_strength": -9.201541, "rate_of_change": -0.48018204434354994, "market_dynamics": -1.360153, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 787.104033, "high": 795.59973, "low": 781.606798, "close": 789.602722, "volume": 1134053}, "trend_line": 883.041648, "activity_lines": {"activity_5": 805.361499, "activity_10": 815.317107, "activity_20": 847.741557, "activity_30": 866.319423}, "trend_signal": 0, "fair_value": 742.784239, "relative_strength": -9.852129, "rate_of_change": -0.44118237844326885, "market_dynamics": -1.381659, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 786.104531, "high": 800.597229, "low": 775.309945, "close": 782.606262, "volume": 2306506}, "trend_line": 879.944761, "activity_lines": {"activity_5": 795.433154, "activity_10": 807.348382, "activity_20": 838.90764, "activity_30": 859.839721}, "trend_signal": 0, "fair_value": 741.963951, "relative_strength": -11.388426, "rate_of_change": -0.35070678795435906, "market_dynamics": -1.423301, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 782.106525, "high": 792.101497, "low": 743.62589, "close": 755.120117, "volume": 5839652}, "trend_line": 876.214844, "activity_lines": {"activity_5": 778.541654, "activity_10": 796.199445, "activity_20": 828.048323, "activity_30": 851.786518}, "trend_signal": 0, "fair_value": 741.382293, "relative_strength": -14.583645, "rate_of_change": -0.4238808122183934, "market_dynamics": -1.383596, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 752.121627, "high": 787.104004, "low": 735.629944, "close": 787.104004, "volume": 11838464}, "trend_line": 873.067993, "activity_lines": {"activity_5": 778.208484, "activity_10": 792.62851, "activity_20": 821.12488, "activity_30": 846.037432}, "trend_signal": 0, "fair_value": 741.292453, "relative_strength": -13.490939, "rate_of_change": -0.35914148471102253, "market_dynamics": -1.194166, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 783.605757, "high": 792.101554, "low": 775.60985, "close": 783.106079, "volume": 5246842}, "trend_line": 869.90448, "activity_lines": {"activity_5": 778.941467, "activity_10": 789.030328, "activity_20": 814.603381, "activity_30": 840.233437}, "trend_signal": 0, "fair_value": 741.161622, "relative_strength": -13.680932, "rate_of_change": -0.3623444021959429, "market_dynamics": -1.106508, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 779.607847, "high": 822.086458, "low": 773.610864, "close": 820.087463, "volume": 10748005}, "trend_line": 866.80766, "activity_lines": {"activity_5": 792.468009, "activity_10": 792.864768, "activity_20": 812.241459, "activity_30": 837.019436}, "trend_signal": 0, "fair_value": 741.398445, "relative_strength": -11.219798, "rate_of_change": -0.3559954076797006, "market_dynamics": -0.677203, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 805.094978, "high": 831.081858, "low": 794.10053, "close": 809.093018, "volume": 7213812}, "trend_line": 862.811322, "activity_lines": {"activity_5": 800.29742, "activity_10": 794.700219, "activity_20": 809.450943, "activity_30": 833.295911}, "trend_signal": 0, "fair_value": 741.669776, "relative_strength": -12.5153, "rate_of_change": -0.46104091881237375, "market_dynamics": -0.329433, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 810.092419, "high": 870.062329, "low": 807.593676, "close": 854.070374, "volume": 6979293}, "trend_line": 860.164313, "activity_lines": {"activity_5": 821.3535, "activity_10": 804.831491, "activity_20": 811.633871, "activity_30": 832.731979}, "trend_signal": 0, "fair_value": 742.392024, "relative_strength": -7.888508, "rate_of_change": -0.3067888578309622, "market_dynamics": 0.046312, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 848.573062, "high": 857.068787, "low": 821.086925, "close": 844.575073, "volume": 7746278}, "trend_line": 857.000905, "activity_lines": {"activity_5": 832.647795, "activity_10": 813.045531, "activity_20": 813.209722, "activity_30": 831.726222}, "trend_signal": 0, "fair_value": 742.620657, "relative_strength": -8.036036, "rate_of_change": -0.36776787320633747, "market_dynamics": 0.542051, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 842.076339, "high": 850.572064, "low": 765.614787, "close": 772.611267, "volume": 17229475}, "trend_line": 853.254362, "activity_lines": {"activity_5": 816.12275, "activity_10": 807.784531, "activity_20": 808.255292, "activity_30": 826.281729}, "trend_signal": 0, "fair_value": 742.729829, "relative_strength": -16.97059, "rate_of_change": -0.4371690832695182, "market_dynamics": 0.594247, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 760.617368, "high": 775.609826, "low": 738.128684, "close": 759.118103, "volume": 13487543}, "trend_line": 849.15799, "activity_lines": {"activity_5": 795.799638, "activity_10": 800.388252, "activity_20": 802.565297, "activity_30": 820.208422}, "trend_signal": 0, "fair_value": 742.720499, "relative_strength": -16.799129, "rate_of_change": -0.4800880232710693, "market_dynamics": 0.604624, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 765.614839, "high": 765.614839, "low": 725.135276, "close": 735.629944, "volume": 5760830}, "trend_line": 843.445809, "activity_lines": {"activity_5": 771.711764, "activity_10": 789.275665, "activity_20": 795.330843, "activity_30": 812.884032}, "trend_signal": 0, "fair_value": 742.159862, "relative_strength": -18.529145, "rate_of_change": -0.6726876585121676, "market_dynamics": 0.257839, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 736.129697, "high": 762.116593, "low": 725.634953, "close": 730.13269, "volume": 10226170}, "trend_line": 836.384369, "activity_lines": {"activity_5": 750.689009, "activity_10": 778.017691, "activity_20": 788.272489, "activity_30": 805.573508}, "trend_signal": 0, "fair_value": 741.869984, "relative_strength": -18.880419, "rate_of_change": -0.8372132417579019, "market_dynamics": -0.029377, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 735.130161, "high": 755.120126, "low": 729.577964, "close": 738.128723, "volume": 7359960}, "trend_line": 829.272974, "activity_lines": {"activity_5": 740.594112, "activity_10": 768.667859, "activity_20": 782.556322, "activity_30": 799.234434}, "trend_signal": 0, "fair_value": 741.601915, "relative_strength": -17.670173, "rate_of_change": -0.8502544121553299, "market_dynamics": -0.233227, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 731.63189, "high": 732.631387, "low": 679.158401, "close": 680.157898, "volume": 6647799}, "trend_line": 821.378577, "activity_lines": {"activity_5": 718.27203, "activity_10": 749.668336, "activity_20": 771.735581, "activity_30": 789.614106}, "trend_signal": 0, "fair_value": 741.04576, "relative_strength": -18.062137, "rate_of_change": -0.9519660289809501, "market_dynamics": -0.511305, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 663.666155, "high": 721.137245, "low": 646.77664, "close": 692.317932, "volume": 13074643}, "trend_line": 812.790127, "activity_lines": {"activity_5": 706.16685, "activity_10": 734.751514, "activity_20": 762.748789, "activity_30": 781.287613}, "trend_signal": 0, "fair_value": 740.630302, "relative_strength": -15.301468, "rate_of_change": -1.0456140737646689, "market_dynamics": -0.510854, "expectation": {"probability": 44.1072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 701.315547, "high": 726.808838, "low": 696.81673, "close": 723.309753, "volume": 5028373}, "trend_line": 805.101477, "activity_lines": {"activity_5": 708.845622, "activity_10": 727.79265, "activity_20": 757.322025, "activity_30": 775.514686}, "trend_signal": 0, "fair_value": 740.30466, "relative_strength": -14.510207, "rate_of_change": -0.9459576026567482, "market_dynamics": -0.62323, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 723.309791, "high": 736.306364, "low": 709.813299, "close": 721.81012, "volume": 6280999}, "trend_line": 798.612144, "activity_lines": {"activity_5": 711.845862, "activity_10": 722.120822, "activity_20": 752.191868, "activity_30": 770.14105}, "trend_signal": 0, "fair_value": 740.056485, "relative_strength": -15.734011, "rate_of_change": -0.8060267165551481, "market_dynamics": -0.72853, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 725.809083, "high": 801.789119, "low": 722.43497, "close": 791.791748, "volume": 11548387}, "trend_line": 794.588794, "activity_lines": {"activity_5": 738.728149, "activity_10": 731.577658, "activity_20": 754.306463, "activity_30": 769.701024}, "trend_signal": 0, "fair_value": 740.85366, "relative_strength": -9.271541, "rate_of_change": -0.5037927397207144, "market_dynamics": -0.394239, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 793.79118, "high": 822.283738, "low": 783.293988, "close": 818.28479, "volume": 5502497}, "trend_line": 792.264758, "activity_lines": {"activity_5": 770.863916, "activity_10": 746.811107, "activity_20": 759.093224, "activity_30": 771.229798}, "trend_signal": 0, "fair_value": 741.733582, "relative_strength": -5.531004, "rate_of_change": -0.29248285623317993, "market_dynamics": -0.149602, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 824.783048, "high": 844.277893, "low": 811.286598, "close": 837.779602, "volume": 6408664}, "trend_line": 790.039248, "activity_lines": {"activity_5": 800.289494, "activity_10": 764.75864, "activity_20": 765.602434, "activity_30": 774.16624}, "trend_signal": 0, "fair_value": 742.926716, "relative_strength": -4.476653, "rate_of_change": -0.28090483358342005, "market_dynamics": 0.258335, "expectation": {"probability": 43.1482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 834.78042, "high": 868.771484, "low": 828.78203, "close": 844.277954, "volume": 10041214}, "trend_line": 788.763312, "activity_lines": {"activity_5": 822.183744, "activity_10": 782.457483, "activity_20": 772.50112, "activity_30": 777.665511}, "trend_signal": 0, "fair_value": 744.011679, "relative_strength": -3.855818, "rate_of_change": -0.16150286245019582, "market_dynamics": 0.731782, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 854.275287, "high": 877.769099, "low": 848.276865, "close": 860.273743, "volume": 7768712}, "trend_line": 789.036725, "activity_lines": {"activity_5": 841.345378, "activity_10": 801.089232, "activity_20": 780.62954, "activity_30": 782.279088}, "trend_signal": 0, "fair_value": 745.205582, "relative_strength": -2.426886, "rate_of_change": 0.03466350372036637, "market_dynamics": 0.937273, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 858.774156, "high": 870.771001, "low": 841.778602, "close": 850.276367, "volume": 7243938}, "trend_line": 789.859782, "activity_lines": {"activity_5": 847.943644, "activity_10": 815.537076, "activity_20": 787.305098, "activity_30": 786.230032}, "trend_signal": 0, "fair_value": 746.501875, "relative_strength": -4.092501, "rate_of_change": 0.10431162123663493, "market_dynamics": 1.122844, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 856.274776, "high": 884.26738, "low": 849.276616, "close": 872.270569, "volume": 6310612}, "trend_line": 791.532585, "activity_lines": {"activity_5": 857.974337, "activity_10": 831.944818, "activity_20": 795.77452, "activity_30": 791.546857}, "trend_signal": 1, "fair_value": 748.204235, "relative_strength": -1.604406, "rate_of_change": 0.21178480511621295, "market_dynamics": 1.19179, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 872.270565, "high": 883.76754, "low": 839.783132, "close": 845.777527, "volume": 8432068}, "trend_line": 792.38892, "activity_lines": {"activity_5": 855.574963, "activity_10": 840.042685, "activity_20": 801.296203, "activity_30": 795.046531}, "trend_signal": 1, "fair_value": 749.699633, "relative_strength": -3.571037, "rate_of_change": 0.10818695480489214, "market_dynamics": 1.209545, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 841.278752, "high": 871.270836, "low": 831.281372, "close": 869.271362, "volume": 6943535}, "trend_line": 794.17831, "activity_lines": {"activity_5": 860.473673, "activity_10": 849.621984, "activity_20": 808.93306, "activity_30": 800.006688}, "trend_signal": 1, "fair_value": 751.396854, "relative_strength": -0.998333, "rate_of_change": 0.225822188427373, "market_dynamics": 1.15779, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 868.771484, "high": 872.270563, "low": 823.283462, "close": 831.281372, "volume": 6369196}, "trend_line": 793.768502, "activity_lines": {"activity_5": 851.042826, "activity_10": 849.640164, "activity_20": 812.66526, "activity_30": 802.400434}, "trend_signal": 1, "fair_value": 752.801888, "relative_strength": -5.270959, "rate_of_change": -0.05160150999339155, "market_dynamics": 1.017056, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 828.28218, "high": 837.279804, "low": 809.787016, "close": 818.784607, "volume": 8791403}, "trend_line": 793.625124, "activity_lines": {"activity_5": 839.379215, "activity_10": 845.39582, "activity_20": 815.31581, "activity_30": 804.014377}, "trend_signal": 1, "fair_value": 754.061504, "relative_strength": -7.553333, "rate_of_change": -0.018062949038507484, "market_dynamics": 0.953566, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 812.786171, "high": 833.280818, "low": 809.787011, "close": 829.781738, "volume": 8907957}, "trend_line": 794.947764, "activity_lines": {"activity_5": 833.480766, "activity_10": 842.660174, "activity_20": 819.136518, "activity_30": 806.347061}, "trend_signal": 1, "fair_value": 755.067629, "relative_strength": -6.440207, "rate_of_change": 0.16665803034733292, "market_dynamics": 0.898335, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 832.780949, "high": 939.602807, "low": 821.783856, "close": 914.259521, "volume": 17093408}, "trend_line": 799.102991, "activity_lines": {"activity_5": 858.574166, "activity_10": 855.07509, "activity_20": 830.730489, "activity_30": 814.044594}, "trend_signal": 1, "fair_value": 756.597349, "relative_strength": 1.896914, "rate_of_change": 0.5227044075313567, "market_dynamics": 1.032961, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 924.756803, "high": 925.256672, "low": 858.274236, "close": 861.773315, "volume": 8723681}, "trend_line": 801.741892, "activity_lines": {"activity_5": 861.606697, "activity_10": 856.556515, "activity_20": 836.587005, "activity_30": 818.087841}, "trend_signal": 1, "fair_value": 757.895628, "relative_strength": -3.154737, "rate_of_change": 0.3302329023568919, "market_dynamics": 1.052004, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 865.272404, "high": 867.271878, "low": 850.276317, "close": 863.772766, "volume": 6368835}, "trend_line": 805.363647, "activity_lines": {"activity_5": 865.805582, "activity_10": 858.083379, "activity_20": 842.033262, "activity_30": 822.089833}, "trend_signal": 1, "fair_value": 759.126047, "relative_strength": -2.971724, "rate_of_change": 0.451735781320506, "market_dynamics": 0.882965, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 862.27317, "high": 876.769419, "low": 855.774879, "close": 864.272705, "volume": 5703626}, "trend_line": 807.935937, "activity_lines": {"activity_5": 868.005021, "activity_10": 859.637523, "activity_20": 846.890751, "activity_30": 825.890417}, "trend_signal": 1, "fair_value": 760.602981, "relative_strength": -3.097345, "rate_of_change": 0.3193948484739531, "market_dynamics": 0.642408, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 865.772297, "high": 882.767822, "low": 857.274531, "close": 882.767822, "volume": 4272283}, "trend_line": 811.257996, "activity_lines": {"activity_5": 873.336959, "activity_10": 864.299937, "activity_20": 852.908994, "activity_30": 830.718281}, "trend_signal": 1, "fair_value": 762.583926, "relative_strength": -2.608198, "rate_of_change": 0.41117851649667136, "market_dynamics": 0.239124, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 875.769677, "high": 878.768888, "low": 836.779907, "close": 836.779907, "volume": 5396693}, "trend_line": 811.81441, "activity_lines": {"activity_5": 859.807186, "activity_10": 860.410052, "activity_20": 853.582627, "activity_30": 832.364855}, "trend_signal": 1, "fair_value": 764.396855, "relative_strength": -5.915557, "rate_of_change": 0.0685865658943723, "market_dynamics": -0.076144, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 834.280569, "high": 842.278466, "low": 802.288946, "close": 836.280029, "volume": 7274294}, "trend_line": 812.720644, "activity_lines": {"activity_5": 851.276094, "activity_10": 856.592873, "activity_20": 853.520738, "activity_30": 833.943282}, "trend_signal": 1, "fair_value": 766.013213, "relative_strength": -5.787258, "rate_of_change": 0.11163068662455011, "market_dynamics": -0.252905, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 840.778838, "high": 859.773859, "low": 822.283729, "close": 837.779602, "volume": 11049937}, "trend_line": 812.177618, "activity_lines": {"activity_5": 844.944413, "activity_10": 853.648186, "activity_20": 853.063712, "activity_30": 835.559989}, "trend_signal": 1, "fair_value": 767.741629, "relative_strength": -5.920508, "rate_of_change": -0.0668158246020807, "market_dynamics": -0.294152, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 825.782823, "high": 855.774901, "low": 823.283466, "close": 838.279541, "volume": 8659937}, "trend_line": 811.967767, "activity_lines": {"activity_5": 840.512256, "activity_10": 850.676248, "activity_20": 852.102063, "activity_30": 837.243984}, "trend_signal": 1, "fair_value": 769.552646, "relative_strength": -4.707284, "rate_of_change": -0.025838067357339005, "market_dynamics": -0.404492, "expectation": {"probability": 48.2598, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 834.780461, "high": 872.27054, "low": 826.782555, "close": 831.281372, "volume": 6284130}, "trend_line": 813.923437, "activity_lines": {"activity_5": 835.480253, "activity_10": 846.077462, "activity_20": 850.252551, "activity_30": 838.490023}, "trend_signal": 1, "fair_value": 771.646631, "relative_strength": -5.804689, "rate_of_change": 0.2408556200729154, "market_dynamics": -0.431082, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 835.780161, "high": 843.778067, "low": 815.78542, "close": 838.279541, "volume": 13091460}, "trend_line": 816.562152, "activity_lines": {"activity_5": 836.213403, "activity_10": 842.723805, "activity_20": 849.007644, "activity_30": 840.061385}, "trend_signal": 1, "fair_value": 773.83798, "relative_strength": -6.665244, "rate_of_change": 0.3241969551492266, "market_dynamics": -0.35506, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 836.779859, "high": 838.279465, "low": 808.787231, "close": 808.787231, "volume": 5692837}, "trend_line": 819.000728, "activity_lines": {"activity_5": 827.015808, "activity_10": 835.389363, "activity_20": 844.951564, "activity_30": 839.559777}, "trend_signal": 1, "fair_value": 775.819473, "relative_strength": -8.936115, "rate_of_change": 0.298639361869421, "market_dynamics": -0.556056, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 810.786715, "high": 823.283423, "low": 800.338332, "close": 804.337524, "volume": 7623104}, "trend_line": 821.474223, "activity_lines": {"activity_5": 818.16783, "activity_10": 828.209267, "activity_20": 840.640706, "activity_30": 838.613764}, "trend_signal": 0, "fair_value": 777.861452, "relative_strength": -8.315167, "rate_of_change": 0.30201377305736304, "market_dynamics": -0.656016, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 803.837623, "high": 883.8215, "low": 788.840653, "close": 878.82251, "volume": 7400926}, "trend_line": 826.164016, "activity_lines": {"activity_5": 836.377653, "activity_10": 835.652537, "activity_20": 843.690019, "activity_30": 842.313653}, "trend_signal": 1, "fair_value": 780.158696, "relative_strength": -2.529564, "rate_of_change": 0.5708995935225949, "market_dynamics": -0.471911, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 882.321801, "high": 886.820892, "low": 859.326431, "close": 863.325623, "volume": 10239719}, "trend_line": 832.269606, "activity_lines": {"activity_5": 846.718982, "activity_10": 840.013649, "activity_20": 845.127505, "activity_30": 844.711177}, "trend_signal": 1, "fair_value": 782.233654, "relative_strength": -4.653611, "rate_of_change": 0.7390287983687741, "market_dynamics": -0.452584, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 860.826158, "high": 873.823491, "low": 801.378138, "close": 806.337158, "volume": 12789041}, "trend_line": 836.070247, "activity_lines": {"activity_5": 835.927873, "activity_10": 834.366716, "activity_20": 841.180112, "activity_30": 843.038115}, "trend_signal": 0, "fair_value": 783.480967, "relative_strength": -10.276573, "rate_of_change": 0.4566598338567757, "market_dynamics": -0.3749, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 810.336341, "high": 837.330897, "low": 795.33937, "close": 799.338562, "volume": 7012096}, "trend_line": 838.604541, "activity_lines": {"activity_5": 824.93339, "activity_10": 828.000816, "activity_20": 836.753998, "activity_30": 840.668329}, "trend_signal": 0, "fair_value": 784.788435, "relative_strength": -10.839436, "rate_of_change": 0.3031197449130187, "market_dynamics": -0.468599, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 802.33797, "high": 804.837465, "low": 777.34302, "close": 801.838074, "volume": 12173512}, "trend_line": 841.272139, "activity_lines": {"activity_5": 815.40199, "activity_10": 822.761035, "activity_20": 832.898945, "activity_30": 838.296299}, "trend_signal": 0, "fair_value": 786.005627, "relative_strength": -8.784185, "rate_of_change": 0.31809963690621107, "market_dynamics": -0.696407, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 805.837252, "high": 846.828979, "low": 805.337353, "close": 840.830139, "volume": 8608403}, "trend_line": 842.906752, "activity_lines": {"activity_5": 819.034574, "activity_10": 825.264203, "activity_20": 832.897629, "activity_30": 838.267783}, "trend_signal": 0, "fair_value": 787.573943, "relative_strength": -5.893632, "rate_of_change": 0.19430252402545625, "market_dynamics": -0.783058, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 838.330646, "high": 841.330063, "low": 811.836011, "close": 824.333496, "volume": 5154516}, "trend_line": 843.108376, "activity_lines": {"activity_5": 819.701103, "activity_10": 824.721608, "activity_20": 831.220226, "activity_30": 837.069508}, "trend_signal": 0, "fair_value": 789.059565, "relative_strength": -6.912735, "rate_of_change": 0.023920083629848297, "market_dynamics": -0.800952, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 823.333702, "high": 825.333298, "low": 800.338367, "close": 807.836853, "volume": 5038563}, "trend_line": 842.110284, "activity_lines": {"activity_5": 817.468225, "activity_10": 821.305947, "activity_20": 827.997657, "activity_30": 834.793926}, "trend_signal": 0, "fair_value": 790.644351, "relative_strength": -8.308205, "rate_of_change": -0.11838240828958889, "market_dynamics": -0.750196, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 811.336114, "high": 840.330261, "low": 808.33672, "close": 840.330261, "volume": 9545979}, "trend_line": 841.978695, "activity_lines": {"activity_5": 825.966504, "activity_10": 824.351682, "activity_20": 828.376474, "activity_30": 834.679086}, "trend_signal": 0, "fair_value": 792.390043, "relative_strength": -6.762061, "rate_of_change": -0.01562610058327736, "market_dynamics": -0.559586, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 839.3305, "high": 840.730242, "low": 827.832822, "close": 830.832214, "volume": 1758314}, "trend_line": 840.99731, "activity_lines": {"activity_5": 828.565987, "activity_10": 825.09699, "activity_20": 827.952824, "activity_30": 833.959958}, "trend_signal": 0, "fair_value": 794.119674, "relative_strength": -7.317686, "rate_of_change": -0.11655698722876184, "market_dynamics": -0.567176, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 833.831585, "high": 852.32784, "low": 830.282305, "close": 838.830566, "volume": 1775565}, "trend_line": 840.615784, "activity_lines": {"activity_5": 831.898645, "activity_10": 826.814822, "activity_20": 828.447782, "activity_30": 833.820168}, "trend_signal": 0, "fair_value": 795.490752, "relative_strength": -6.967414, "rate_of_change": -0.04536590015965783, "market_dynamics": -0.410172, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 845.829157, "high": 852.827719, "low": 816.335115, "close": 852.32782, "volume": 10755153}, "trend_line": 839.951025, "activity_lines": {"activity_5": 839.863692, "activity_10": 831.713827, "activity_20": 830.349346, "activity_30": 834.575784}, "trend_signal": 0, "fair_value": 796.699893, "relative_strength": -6.944961, "rate_of_change": -0.07908000452201878, "market_dynamics": 0.03154, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 850.82816, "high": 864.325446, "low": 825.33332, "close": 859.826355, "volume": 11090016}, "trend_line": 840.41932, "activity_lines": {"activity_5": 848.461963, "activity_10": 838.176162, "activity_20": 833.110008, "activity_30": 835.858063}, "trend_signal": 0, "fair_value": 798.031384, "relative_strength": -6.972746, "rate_of_change": 0.055752655340829176, "market_dynamics": 0.313196, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 851.827932, "high": 868.824493, "low": 835.831184, "close": 855.827148, "volume": 7278888}, "trend_line": 839.971179, "activity_lines": {"activity_5": 852.261198, "activity_10": 842.938837, "activity_20": 835.380048, "activity_30": 836.852116}, "trend_signal": 0, "fair_value": 799.131044, "relative_strength": -6.412436, "rate_of_change": -0.053323500464026, "market_dynamics": 0.617107, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 850.828174, "high": 858.82654, "low": 831.832003, "close": 836.830994, "volume": 7374456}, "trend_line": 840.156166, "activity_lines": {"activity_5": 848.695256, "activity_10": 843.220601, "activity_20": 835.74785, "activity_30": 836.649524}, "trend_signal": 0, "fair_value": 799.733689, "relative_strength": -8.960227, "rate_of_change": 0.022023017530221504, "market_dynamics": 0.648202, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 834.331508, "high": 882.321796, "low": 834.331508, "close": 852.32782, "volume": 12193356}, "trend_line": 841.274274, "activity_lines": {"activity_5": 849.895003, "activity_10": 845.683735, "activity_20": 837.596057, "activity_30": 837.434792}, "trend_signal": 0, "fair_value": 800.664918, "relative_strength": -8.370833, "rate_of_change": 0.13308335345836247, "market_dynamics": 0.64262, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 855.327228, "high": 894.319346, "low": 836.331065, "close": 861.32605, "volume": 6947719}, "trend_line": 842.325751, "activity_lines": {"activity_5": 853.194344, "activity_10": 849.573861, "activity_20": 840.234341, "activity_30": 838.728455}, "trend_signal": 0, "fair_value": 801.570582, "relative_strength": -7.778951, "rate_of_change": 0.12498623011500494, "market_dynamics": 0.610457, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 863.325613, "high": 876.822908, "low": 853.327663, "close": 864.825317, "volume": 5445955}, "trend_line": 840.677944, "activity_lines": {"activity_5": 857.060225, "activity_10": 853.427627, "activity_20": 843.062819, "activity_30": 840.18004}, "trend_signal": 0, "fair_value": 802.551187, "relative_strength": -9.163572, "rate_of_change": -0.19562586066538806, "market_dynamics": 0.653882, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 858.82655, "high": 980.801917, "low": 848.328677, "close": 969.804138, "volume": 13210319}, "trend_line": 844.278971, "activity_lines": {"activity_5": 895.585783, "activity_10": 875.332296, "activity_20": 855.762872, "activity_30": 848.510762}, "trend_signal": 1, "fair_value": 804.254679, "relative_strength": -0.251213, "rate_of_change": 0.4283479810194629, "market_dynamics": 1.105686, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 957.80657, "high": 954.807176, "low": 854.827318, "close": 863.8255, "volume": 13386378}, "trend_line": 844.280729, "activity_lines": {"activity_5": 891.186662, "activity_10": 875.614052, "activity_20": 857.602973, "activity_30": 849.771828}, "trend_signal": 1, "fair_value": 805.363349, "relative_strength": -5.674871, "rate_of_change": 0.0002082250133404381, "market_dynamics": 1.13175, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 842.829792, "high": 872.823723, "low": 823.333729, "close": 837.330872, "volume": 10341534}, "trend_line": 843.382668, "activity_lines": {"activity_5": 876.156364, "activity_10": 870.478725, "activity_20": 856.636501, "activity_30": 849.32345}, "trend_signal": 1, "fair_value": 806.468672, "relative_strength": -8.286023, "rate_of_change": -0.10636995126771208, "market_dynamics": 0.946132, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 842.32985, "high": 842.829749, "low": 776.343192, "close": 782.34198, "volume": 10186007}, "trend_line": 840.03514, "activity_lines": {"activity_5": 843.796232, "activity_10": 855.372685, "activity_20": 850.630571, "activity_30": 845.385341}, "trend_signal": 1, "fair_value": 807.189486, "relative_strength": -11.239794, "rate_of_change": -0.3969168595719839, "market_dynamics": 0.569905, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 765.84529, "high": 812.335899, "low": 753.847714, "close": 779.34259, "volume": 10739556}, "trend_line": 838.120563, "activity_lines": {"activity_5": 815.701908, "activity_10": 840.993771, "activity_20": 844.724621, "activity_30": 841.469693}, "trend_signal": 0, "fair_value": 807.715615, "relative_strength": -11.881107, "rate_of_change": -0.2279162988348331, "market_dynamics": -0.104377, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 773.843717, "high": 813.835632, "low": 761.070296, "close": 798.838623, "volume": 5624109}, "trend_line": 836.872516, "activity_lines": {"activity_5": 799.805111, "activity_10": 831.622931, "activity_20": 840.803981, "activity_30": 838.935374}, "trend_signal": 0, "fair_value": 808.656439, "relative_strength": -13.587059, "rate_of_change": -0.1489101992119872, "market_dynamics": -0.58404, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 800.338353, "high": 846.828974, "low": 783.066817, "close": 827.5, "volume": 8208955}, "trend_line": 836.529862, "activity_lines": {"activity_5": 804.859806, "activity_10": 828.499406, "activity_20": 839.615378, "activity_30": 838.330696}, "trend_signal": 0, "fair_value": 809.556813, "relative_strength": -11.703251, "rate_of_change": -0.04094458755054141, "market_dynamics": -0.801094, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 822.5, "high": 876.0, "low": 815.0, "close": 866.0, "volume": 7798677}, "trend_line": 837.453878, "activity_lines": {"activity_5": 825.169535, "activity_10": 832.545535, "activity_20": 841.971241, "activity_30": 840.231995}, "trend_signal": 0, "fair_value": 810.674518, "relative_strength": -8.051987, "rate_of_change": 0.11045822055782768, "market_dynamics": -0.7291, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 861.0, "high": 861.025024, "low": 813.5, "close": 824.0, "volume": 12009276}, "trend_line": 837.211165, "activity_lines": {"activity_5": 829.567989, "activity_10": 828.706716, "activity_20": 840.207247, "activity_30": 839.364003}, "trend_signal": 0, "fair_value": 811.571671, "relative_strength": -9.954307, "rate_of_change": -0.028982252799357223, "market_dynamics": -0.572207, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 825.0, "high": 828.130005, "low": 760.0, "close": 773.0, "volume": 15801326}, "trend_line": 835.035181, "activity_lines": {"activity_5": 814.189242, "activity_10": 816.273825, "activity_20": 833.587699, "activity_30": 835.221347}, "trend_signal": 0, "fair_value": 812.022768, "relative_strength": -15.079092, "rate_of_change": -0.2599086217394252, "market_dynamics": -0.427382, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 774.0, "high": 804.5, "low": 762.5, "close": 786.736023, "volume": 9628011}, "trend_line": 834.30014, "activity_lines": {"activity_5": 803.812008, "activity_10": 808.007943, "activity_20": 828.442234, "activity_30": 832.105272}, "trend_signal": 0, "fair_value": 812.623404, "relative_strength": -12.104064, "rate_of_change": -0.08802515351744325, "market_dynamics": -0.455113, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 783.5, "high": 783.5, "low": 715.5, "close": 723.5, "volume": 12357130}, "trend_line": 831.605556, "activity_lines": {"activity_5": 773.162939, "activity_10": 791.573115, "activity_20": 817.5295, "activity_30": 824.956876}, "trend_signal": 0, "fair_value": 812.910913, "relative_strength": -18.412568, "rate_of_change": -0.32297537430595147, "market_dynamics": -0.622509, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 716.0, "high": 773.0, "low": 713.0, "close": 767.0, "volume": 12055363}, "trend_line": 827.878139, "activity_lines": {"activity_5": 763.947205, "activity_10": 785.598749, "activity_20": 811.27073, "activity_30": 820.788776}, "trend_signal": 0, "fair_value": 813.577188, "relative_strength": -15.304679, "rate_of_change": -0.4482193478755385, "market_dynamics": -0.741977, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 775.0, "high": 786.5, "low": 763.0, "close": 768.0, "volume": 11745508}, "trend_line": 824.700618, "activity_lines": {"activity_5": 761.664803, "activity_10": 781.084945, "activity_20": 805.449248, "activity_30": 816.92567}, "trend_signal": 0, "fair_value": 814.188385, "relative_strength": -14.267112, "rate_of_change": -0.38381506290747336, "market_dynamics": -0.795845, "expectation": {"probability": 53.3178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/776361c5-b224-4b48-bb8f-04a9eab0c5bd/", "share_image": "https://sharemaestro.com/terminal/776361c5-b224-4b48-bb8f-04a9eab0c5bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}