{"ticker": {"uuid": "7763c96a-841b-4179-a15e-a4ddc152f02a", "symbol": "ALBOA", "name": "BOA Concept SAS", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBOA rose 18.64%, moving from 11.00 to 13.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.51 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 43.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.05"}, {"label": "12-Week Change", "value": "18.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.51"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2, "high": 13.8, "low": 12.8, "close": 13.05, "volume": 3755}, "trend_line": 13.025, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.025455, "activity_20": 12.63, "activity_30": 12.762366}, "trend_signal": 0, "fair_value": 20.954808, "relative_strength": -19.506811, "rate_of_change": -0.7996953541508028, "market_dynamics": 0.849124, "expectation": {"probability": 43.7166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.200001, "high": 32.5, "low": 31.5, "close": 32.400002, "volume": 3158}, "trend_line": 31.586667, "activity_lines": {"activity_5": 31.800001, "activity_10": 31.461819, "activity_20": 31.401429, "activity_30": 31.514194}, "trend_signal": 0, "fair_value": 27.811471, "relative_strength": -6.775676, "rate_of_change": 0.17972407231207535, "market_dynamics": -0.120887, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.400002, "high": 33.099998, "low": 32.0, "close": 32.0, "volume": 5498}, "trend_line": 31.626667, "activity_lines": {"activity_5": 31.933334, "activity_10": 31.598182, "activity_20": 31.446191, "activity_30": 31.54086}, "trend_signal": 0, "fair_value": 27.852136, "relative_strength": -9.855461, "rate_of_change": 0.12663570993420326, "market_dynamics": 0.267056, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.099998, "high": 32.599998, "low": 31.700001, "close": 32.099998, "volume": 1385}, "trend_line": 31.643333, "activity_lines": {"activity_5": 32.046666, "activity_10": 31.727273, "activity_20": 31.505238, "activity_30": 31.571398}, "trend_signal": 0, "fair_value": 27.892981, "relative_strength": -6.435566, "rate_of_change": 0.05269603654408852, "market_dynamics": 0.534215, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 31.0, "close": 31.5, "volume": 1745}, "trend_line": 31.623333, "activity_lines": {"activity_5": 31.9, "activity_10": 31.730909, "activity_20": 31.50381, "activity_30": 31.562151}, "trend_signal": 0, "fair_value": 27.927333, "relative_strength": -10.76086, "rate_of_change": -0.06320446711476181, "market_dynamics": 0.588577, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.0, "close": 31.200001, "volume": 1623}, "trend_line": 31.62, "activity_lines": {"activity_5": 31.646667, "activity_10": 31.672727, "activity_20": 31.475238, "activity_30": 31.534839}, "trend_signal": 0, "fair_value": 27.958208, "relative_strength": -7.607294, "rate_of_change": -0.010539685997038358, "market_dynamics": 0.578086, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.1, "high": 32.0, "low": 30.9, "close": 31.5, "volume": 3624}, "trend_line": 31.62, "activity_lines": {"activity_5": 31.533333, "activity_10": 31.663636, "activity_20": 31.477619, "activity_30": 31.527097}, "trend_signal": 0, "fair_value": 27.991308, "relative_strength": -9.591343, "rate_of_change": 0.0, "market_dynamics": 0.525761, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.5, "high": 31.9, "low": 30.9, "close": 31.5, "volume": 1229}, "trend_line": 31.643333, "activity_lines": {"activity_5": 31.48, "activity_10": 31.64, "activity_20": 31.480476, "activity_30": 31.519355}, "trend_signal": 0, "fair_value": 28.023796, "relative_strength": -9.830093, "rate_of_change": 0.07379190385830924, "market_dynamics": 0.368719, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.4, "high": 32.0, "low": 30.700001, "close": 31.9, "volume": 2885}, "trend_line": 31.64, "activity_lines": {"activity_5": 31.593333, "activity_10": 31.683636, "activity_20": 31.528572, "activity_30": 31.535914}, "trend_signal": 0, "fair_value": 28.059358, "relative_strength": -8.773916, "rate_of_change": -0.010533024444668361, "market_dynamics": 0.463865, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.799999, "high": 31.9, "low": 31.1, "close": 31.9, "volume": 1686}, "trend_line": 31.636667, "activity_lines": {"activity_5": 31.72, "activity_10": 31.714545, "activity_20": 31.578572, "activity_30": 31.552688}, "trend_signal": 0, "fair_value": 28.094273, "relative_strength": -6.435669, "rate_of_change": -0.010534134007589641, "market_dynamics": 0.529184, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.6, "high": 32.0, "low": 31.200001, "close": 31.5, "volume": 1612}, "trend_line": 31.586667, "activity_lines": {"activity_5": 31.686667, "activity_10": 31.663636, "activity_20": 31.588095, "activity_30": 31.543871}, "trend_signal": 0, "fair_value": 28.124955, "relative_strength": -7.571606, "rate_of_change": -0.15804446151043886, "market_dynamics": 0.423402, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.799999, "high": 32.0, "low": 31.299999, "close": 31.5, "volume": 5335}, "trend_line": 31.573333, "activity_lines": {"activity_5": 31.633333, "activity_10": 31.618182, "activity_20": 31.597143, "activity_30": 31.53828}, "trend_signal": 0, "fair_value": 28.155089, "relative_strength": -5.01291, "rate_of_change": -0.04221401390655383, "market_dynamics": 0.477864, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.5, "high": 31.9, "low": 30.799999, "close": 31.4, "volume": 1284}, "trend_line": 31.52, "activity_lines": {"activity_5": 31.546667, "activity_10": 31.570909, "activity_20": 31.591905, "activity_30": 31.527097}, "trend_signal": 1, "fair_value": 28.183805, "relative_strength": -5.819884, "rate_of_change": -0.1689178649590212, "market_dynamics": 0.197585, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.4, "high": 31.5, "low": 30.700001, "close": 31.0, "volume": 3205}, "trend_line": 31.506667, "activity_lines": {"activity_5": 31.333333, "activity_10": 31.461818, "activity_20": 31.544762, "activity_30": 31.493548}, "trend_signal": 0, "fair_value": 28.208509, "relative_strength": -7.475329, "rate_of_change": -0.04230012690355131, "market_dynamics": -0.153336, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.1, "high": 31.5, "low": 30.9, "close": 31.299999, "volume": 1774}, "trend_line": 31.49, "activity_lines": {"activity_5": 31.28, "activity_10": 31.427273, "activity_20": 31.527143, "activity_30": 31.480215}, "trend_signal": 0, "fair_value": 28.235391, "relative_strength": -5.491338, "rate_of_change": -0.05289991480216477, "market_dynamics": -0.434673, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.1, "high": 31.5, "low": 30.1, "close": 30.200001, "volume": 21464}, "trend_line": 31.44, "activity_lines": {"activity_5": 30.9, "activity_10": 31.196364, "activity_20": 31.40381, "activity_30": 31.396989}, "trend_signal": 0, "fair_value": 28.252328, "relative_strength": -9.937604, "rate_of_change": -0.1587805652588033, "market_dynamics": -0.772294, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.5, "high": 31.0, "low": 30.0, "close": 30.0, "volume": 14538}, "trend_line": 31.386667, "activity_lines": {"activity_5": 30.54, "activity_10": 30.947273, "activity_20": 31.264762, "activity_30": 31.304086}, "trend_signal": 0, "fair_value": 28.267265, "relative_strength": -7.532992, "rate_of_change": -0.16963422391858166, "market_dynamics": -0.954605, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 26.0, "close": 29.5, "volume": 9280}, "trend_line": 31.27, "activity_lines": {"activity_5": 30.113333, "activity_10": 30.634545, "activity_20": 31.081429, "activity_30": 31.182366}, "trend_signal": 0, "fair_value": 28.277712, "relative_strength": -7.883406, "rate_of_change": -0.3717087895952751, "market_dynamics": -1.096431, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.5, "high": 29.9, "low": 26.799999, "close": 29.1, "volume": 8265}, "trend_line": 31.163333, "activity_lines": {"activity_5": 29.68, "activity_10": 30.285455, "activity_20": 30.868095, "activity_30": 31.042366}, "trend_signal": 0, "fair_value": 28.284622, "relative_strength": -7.484702, "rate_of_change": -0.3411160857051425, "market_dynamics": -1.237222, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.799999, "high": 29.9, "low": 28.4, "close": 28.799999, "volume": 5960}, "trend_line": 31.076667, "activity_lines": {"activity_5": 29.273333, "activity_10": 29.932727, "activity_20": 30.63619, "activity_30": 30.889892}, "trend_signal": 0, "fair_value": 28.288917, "relative_strength": -7.157316, "rate_of_change": -0.278102473827177, "market_dynamics": -1.362408, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.4, "high": 29.5, "low": 28.299999, "close": 28.9, "volume": 2387}, "trend_line": 30.993333, "activity_lines": {"activity_5": 29.066666, "activity_10": 29.654545, "activity_20": 30.42619, "activity_30": 30.749462}, "trend_signal": 0, "fair_value": 28.293967, "relative_strength": -3.845163, "rate_of_change": -0.268156170029433, "market_dynamics": -1.480995, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.299999, "high": 29.4, "low": 27.299999, "close": 27.6, "volume": 3207}, "trend_line": 30.896667, "activity_lines": {"activity_5": 28.513333, "activity_10": 29.187273, "activity_20": 30.10619, "activity_30": 30.530538}, "trend_signal": 0, "fair_value": 28.288279, "relative_strength": -7.508065, "rate_of_change": -0.3118928835436932, "market_dynamics": -1.565406, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.6, "high": 28.9, "low": 27.1, "close": 27.4, "volume": 1359}, "trend_line": 30.79, "activity_lines": {"activity_5": 28.053333, "activity_10": 28.754545, "activity_20": 29.79, "activity_30": 30.304946}, "trend_signal": 0, "fair_value": 28.281057, "relative_strength": -11.120213, "rate_of_change": -0.34523788601534794, "market_dynamics": -1.646535, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.4, "high": 27.700001, "low": 27.1, "close": 27.200001, "volume": 1119}, "trend_line": 30.656667, "activity_lines": {"activity_5": 27.666667, "activity_10": 28.358182, "activity_20": 29.476667, "activity_30": 30.073333}, "trend_signal": 0, "fair_value": 28.272339, "relative_strength": -11.428819, "rate_of_change": -0.4330399480350775, "market_dynamics": -1.708274, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.4, "high": 28.799999, "low": 27.1, "close": 28.6, "volume": 5703}, "trend_line": 30.573333, "activity_lines": {"activity_5": 27.873334, "activity_10": 28.285455, "activity_20": 29.32, "activity_30": 29.940645}, "trend_signal": 0, "fair_value": 28.27496, "relative_strength": -9.027893, "rate_of_change": -0.27182994159148854, "market_dynamics": -1.513339, "expectation": {"probability": 39.4878, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 27.1, "close": 27.1, "volume": 3092}, "trend_line": 30.446667, "activity_lines": {"activity_5": 27.593334, "activity_10": 27.989091, "activity_20": 29.034286, "activity_30": 29.716559}, "trend_signal": 0, "fair_value": 28.265635, "relative_strength": -14.118379, "rate_of_change": -0.41430222867752153, "market_dynamics": -1.436829, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.1, "high": 27.1, "low": 22.5, "close": 23.0, "volume": 34126}, "trend_line": 30.19, "activity_lines": {"activity_5": 26.066667, "activity_10": 27.003636, "activity_20": 28.377619, "activity_30": 29.236129}, "trend_signal": 0, "fair_value": 28.224173, "relative_strength": -27.112804, "rate_of_change": -0.8430052458615592, "market_dynamics": -1.344435, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.799999, "high": 24.799999, "low": 22.700001, "close": 24.6, "volume": 8175}, "trend_line": 29.97, "activity_lines": {"activity_5": 25.38, "activity_10": 26.436364, "activity_20": 27.91381, "activity_30": 28.875484}, "trend_signal": 0, "fair_value": 28.195859, "relative_strength": -23.424499, "rate_of_change": -0.7287181185823199, "market_dynamics": -1.251445, "expectation": {"probability": 38.9667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.799999, "close": 23.200001, "volume": 4966}, "trend_line": 29.703333, "activity_lines": {"activity_5": 24.413334, "activity_10": 25.703637, "activity_20": 27.349524, "activity_30": 28.43871}, "trend_signal": 0, "fair_value": 28.157132, "relative_strength": -27.857177, "rate_of_change": -0.8897797797797738, "market_dynamics": -1.43219, "expectation": {"probability": 45.0541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.200001, "high": 24.200001, "low": 23.1, "close": 23.700001, "volume": 1646}, "trend_line": 29.446667, "activity_lines": {"activity_5": 23.880001, "activity_10": 25.169091, "activity_20": 26.874286, "activity_30": 28.051398}, "trend_signal": 0, "fair_value": 28.122846, "relative_strength": -25.48601, "rate_of_change": -0.8640983151621375, "market_dynamics": -1.467163, "expectation": {"probability": 39.2827, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.299999, "close": 23.299999, "volume": 1954}, "trend_line": 29.163333, "activity_lines": {"activity_5": 23.54, "activity_10": 24.654546, "activity_20": 26.4, "activity_30": 27.654839}, "trend_signal": 0, "fair_value": 28.086031, "relative_strength": -25.865594, "rate_of_change": -0.9621937858026511, "market_dynamics": -1.496529, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.299999, "high": 23.5, "low": 23.1, "close": 23.4, "volume": 2948}, "trend_line": 28.863333, "activity_lines": {"activity_5": 23.486667, "activity_10": 24.26, "activity_20": 25.974286, "activity_30": 27.283011}, "trend_signal": 0, "fair_value": 28.05053, "relative_strength": -23.787048, "rate_of_change": -1.0286890047855666, "market_dynamics": -1.508147, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.4, "high": 23.700001, "low": 23.1, "close": 23.6, "volume": 1907}, "trend_line": 28.583333, "activity_lines": {"activity_5": 23.473333, "activity_10": 23.978182, "activity_20": 25.606191, "activity_30": 26.943441}, "trend_signal": 0, "fair_value": 28.017068, "relative_strength": -23.04352, "rate_of_change": -0.9700889360213566, "market_dynamics": -1.450273, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 23.4, "close": 23.700001, "volume": 2019}, "trend_line": 28.303333, "activity_lines": {"activity_5": 23.56, "activity_10": 23.783637, "activity_20": 25.284762, "activity_30": 26.628387}, "trend_signal": 0, "fair_value": 27.984851, "relative_strength": -21.241404, "rate_of_change": -0.9795918481585095, "market_dynamics": -1.353398, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 23.5, "close": 23.5, "volume": 1925}, "trend_line": 28.036667, "activity_lines": {"activity_5": 23.546667, "activity_10": 23.616364, "activity_20": 24.979048, "activity_30": 26.318495}, "trend_signal": 0, "fair_value": 27.95163, "relative_strength": -24.028885, "rate_of_change": -0.9421717223197608, "market_dynamics": -1.201695, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.6, "high": 25.1, "low": 23.5, "close": 24.299999, "volume": 2171}, "trend_line": 27.806667, "activity_lines": {"activity_5": 23.813333, "activity_10": 23.687273, "activity_20": 24.786667, "activity_30": 26.077419}, "trend_signal": 0, "fair_value": 27.924779, "relative_strength": -20.579582, "rate_of_change": -0.8203542881898208, "market_dynamics": -0.886016, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.299999, "high": 26.799999, "low": 24.299999, "close": 25.5, "volume": 3994}, "trend_line": 27.606667, "activity_lines": {"activity_5": 24.413333, "activity_10": 24.027273, "activity_20": 24.736667, "activity_30": 25.928602}, "trend_signal": 0, "fair_value": 27.90708, "relative_strength": -16.812914, "rate_of_change": -0.7192519693208801, "market_dynamics": -0.435219, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.4, "high": 26.4, "low": 25.1, "close": 26.4, "volume": 2096}, "trend_line": 27.436667, "activity_lines": {"activity_5": 25.173333, "activity_10": 24.485455, "activity_20": 24.79381, "activity_30": 25.850753}, "trend_signal": 0, "fair_value": 27.896159, "relative_strength": -14.840454, "rate_of_change": -0.615793279210423, "market_dynamics": 0.037131, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.4, "high": 27.5, "low": 25.6, "close": 27.4, "volume": 2648}, "trend_line": 27.286667, "activity_lines": {"activity_5": 26.08, "activity_10": 25.092727, "activity_20": 24.960952, "activity_30": 25.848387}, "trend_signal": 0, "fair_value": 27.89259, "relative_strength": -13.417516, "rate_of_change": -0.5467136369005703, "market_dynamics": 0.49684, "expectation": {"probability": 38.2583, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.299999, "high": 27.700001, "low": 24.200001, "close": 24.200001, "volume": 3188}, "trend_line": 27.03, "activity_lines": {"activity_5": 25.673334, "activity_10": 25.041818, "activity_20": 24.831429, "activity_30": 25.649247}, "trend_signal": 0, "fair_value": 27.866214, "relative_strength": -22.676634, "rate_of_change": -0.9406315545977095, "market_dynamics": 0.675279, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.200001, "high": 24.9, "low": 24.1, "close": 24.1, "volume": 1607}, "trend_line": 26.783333, "activity_lines": {"activity_5": 25.186667, "activity_10": 24.963636, "activity_20": 24.714286, "activity_30": 25.460215}, "trend_signal": 0, "fair_value": 27.839504, "relative_strength": -23.346436, "rate_of_change": -0.9125675175730751, "market_dynamics": 0.668454, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.4, "high": 24.5, "low": 23.1, "close": 23.200001, "volume": 1935}, "trend_line": 26.506667, "activity_lines": {"activity_5": 24.413334, "activity_10": 24.707273, "activity_20": 24.534286, "activity_30": 25.229032}, "trend_signal": 0, "fair_value": 27.806831, "relative_strength": -26.833234, "rate_of_change": -1.032978233142226, "market_dynamics": 0.561481, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 23.1, "close": 24.0, "volume": 2088}, "trend_line": 26.26, "activity_lines": {"activity_5": 24.06, "activity_10": 24.6, "activity_20": 24.451429, "activity_30": 25.067312}, "trend_signal": 0, "fair_value": 27.78021, "relative_strength": -23.615405, "rate_of_change": -0.9305847468487782, "market_dynamics": 0.470526, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.1, "high": 24.200001, "low": 23.5, "close": 23.6, "volume": 316}, "trend_line": 26.013333, "activity_lines": {"activity_5": 23.733334, "activity_10": 24.412727, "activity_20": 24.346667, "activity_30": 24.895699}, "trend_signal": 0, "fair_value": 27.751181, "relative_strength": -24.898642, "rate_of_change": -0.9393259710586527, "market_dynamics": 0.396177, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.5, "high": 24.4, "low": 23.5, "close": 24.299999, "volume": 276}, "trend_line": 25.78, "activity_lines": {"activity_5": 23.893333, "activity_10": 24.354545, "activity_20": 24.325714, "activity_30": 24.785161}, "trend_signal": 0, "fair_value": 27.727379, "relative_strength": -20.82243, "rate_of_change": -0.8969746398894684, "market_dynamics": 0.374522, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.4, "high": 26.299999, "low": 24.4, "close": 25.9, "volume": 2737}, "trend_line": 25.636667, "activity_lines": {"activity_5": 24.58, "activity_10": 24.572727, "activity_20": 24.477619, "activity_30": 24.792903}, "trend_signal": 0, "fair_value": 27.714863, "relative_strength": -14.682531, "rate_of_change": -0.5559852598913961, "market_dynamics": 0.55784, "expectation": {"probability": 38.5461, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.5, "high": 25.6, "low": 25.299999, "close": 25.299999, "volume": 798}, "trend_line": 25.48, "activity_lines": {"activity_5": 24.946666, "activity_10": 24.652727, "activity_20": 24.578095, "activity_30": 24.771183}, "trend_signal": 0, "fair_value": 27.698435, "relative_strength": -16.375784, "rate_of_change": -0.611105179936217, "market_dynamics": 0.584655, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.6, "high": 27.0, "low": 25.299999, "close": 26.299999, "volume": 1546}, "trend_line": 25.373333, "activity_lines": {"activity_5": 25.506666, "activity_10": 24.918181, "activity_20": 24.762857, "activity_30": 24.824086}, "trend_signal": 0, "fair_value": 27.688986, "relative_strength": -13.392427, "rate_of_change": -0.4186302982731618, "market_dynamics": 0.79877, "expectation": {"probability": 38.8216, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.799999, "close": 25.799999, "volume": 197}, "trend_line": 25.263333, "activity_lines": {"activity_5": 25.746666, "activity_10": 25.094545, "activity_20": 24.891905, "activity_30": 24.851613}, "trend_signal": 0, "fair_value": 27.676309, "relative_strength": -13.249209, "rate_of_change": -0.43352601725598855, "market_dynamics": 0.942877, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.9, "high": 26.0, "low": 23.700001, "close": 24.6, "volume": 1278}, "trend_line": 25.123333, "activity_lines": {"activity_5": 25.439999, "activity_10": 25.081818, "activity_20": 24.894285, "activity_30": 24.808817}, "trend_signal": 0, "fair_value": 27.6558, "relative_strength": -19.412798, "rate_of_change": -0.5541628256255838, "market_dynamics": 0.786091, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.6, "high": 25.6, "low": 24.299999, "close": 25.0, "volume": 3100}, "trend_line": 24.993333, "activity_lines": {"activity_5": 25.246666, "activity_10": 25.134545, "activity_20": 24.930476, "activity_30": 24.80086}, "trend_signal": 0, "fair_value": 27.638212, "relative_strength": -17.110998, "rate_of_change": -0.5174472670485203, "market_dynamics": 0.827636, "expectation": {"probability": 38.0699, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.299999, "high": 27.1, "low": 25.299999, "close": 26.200001, "volume": 1463}, "trend_line": 24.946667, "activity_lines": {"activity_5": 25.513333, "activity_10": 25.389091, "activity_20": 25.072857, "activity_30": 24.87871}, "trend_signal": 0, "fair_value": 27.62875, "relative_strength": -11.870489, "rate_of_change": -0.1867137928342663, "market_dynamics": 0.769368, "expectation": {"probability": 38.997, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.799999, "high": 26.200001, "low": 25.0, "close": 25.5, "volume": 599}, "trend_line": 24.883333, "activity_lines": {"activity_5": 25.486667, "activity_10": 25.461818, "activity_20": 25.135238, "activity_30": 24.914409}, "trend_signal": 1, "fair_value": 27.614837, "relative_strength": -12.587755, "rate_of_change": -0.25387760216625777, "market_dynamics": 0.660612, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.5, "high": 26.299999, "low": 25.200001, "close": 26.299999, "volume": 535}, "trend_line": 24.853333, "activity_lines": {"activity_5": 25.78, "activity_10": 25.652727, "activity_20": 25.264762, "activity_30": 25.005806}, "trend_signal": 1, "fair_value": 27.606299, "relative_strength": -9.370579, "rate_of_change": -0.12056262720111144, "market_dynamics": 0.795651, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.299999, "high": 26.6, "low": 26.0, "close": 26.0, "volume": 1454}, "trend_line": 24.766667, "activity_lines": {"activity_5": 25.94, "activity_10": 25.74, "activity_20": 25.353333, "activity_30": 25.079785}, "trend_signal": 1, "fair_value": 27.595935, "relative_strength": -4.010787, "rate_of_change": -0.34870976862538905, "market_dynamics": 0.863458, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.0, "high": 26.1, "low": 25.6, "close": 26.0, "volume": 2103}, "trend_line": 24.73, "activity_lines": {"activity_5": 26.006667, "activity_10": 25.796363, "activity_20": 25.43, "activity_30": 25.159355}, "trend_signal": 1, "fair_value": 27.585705, "relative_strength": -5.044719, "rate_of_change": -0.14804979612315752, "market_dynamics": 0.978878, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.0, "high": 26.1, "low": 25.0, "close": 25.0, "volume": 8651}, "trend_line": 24.796667, "activity_lines": {"activity_5": 25.673333, "activity_10": 25.669091, "activity_20": 25.403333, "activity_30": 25.176774}, "trend_signal": 1, "fair_value": 27.63609, "relative_strength": -6.417506, "rate_of_change": 0.269579458147994, "market_dynamics": 1.062194, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.200001, "high": 25.299999, "low": 24.700001, "close": 24.700001, "volume": 444}, "trend_line": 24.8, "activity_lines": {"activity_5": 25.32, "activity_10": 25.492727, "activity_20": 25.350476, "activity_30": 25.170538}, "trend_signal": 1, "fair_value": 27.689295, "relative_strength": -9.333451, "rate_of_change": 0.013441322577753545, "market_dynamics": 0.872724, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 21.799999, "close": 21.799999, "volume": 3107}, "trend_line": 24.753333, "activity_lines": {"activity_5": 24.053333, "activity_10": 24.818182, "activity_20": 25.029524, "activity_30": 24.976989}, "trend_signal": 0, "fair_value": 27.736218, "relative_strength": -19.853712, "rate_of_change": -0.18817338709677156, "market_dynamics": 0.354104, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.799999, "high": 21.9, "low": 20.200001, "close": 20.9, "volume": 8548}, "trend_line": 24.66, "activity_lines": {"activity_5": 22.786667, "activity_10": 24.052727, "activity_20": 24.649524, "activity_30": 24.728387}, "trend_signal": 0, "fair_value": 27.766987, "relative_strength": -20.591994, "rate_of_change": -0.3770522539328389, "market_dynamics": -0.22203, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.0, "high": 22.200001, "low": 20.5, "close": 20.9, "volume": 4035}, "trend_line": 24.58, "activity_lines": {"activity_5": 21.86, "activity_10": 23.354545, "activity_20": 24.285238, "activity_30": 24.485806}, "trend_signal": 0, "fair_value": 27.800064, "relative_strength": -19.757411, "rate_of_change": -0.32441200324412756, "market_dynamics": -0.715822, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.9, "high": 21.0, "low": 19.799999, "close": 19.950001, "volume": 934}, "trend_line": 24.465, "activity_lines": {"activity_5": 20.956667, "activity_10": 22.558182, "activity_20": 23.845714, "activity_30": 24.187097}, "trend_signal": 0, "fair_value": 27.82359, "relative_strength": -19.880605, "rate_of_change": -0.46786004882017274, "market_dynamics": -1.139616, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.950001, "high": 20.6, "low": 19.799999, "close": 20.6, "volume": 1234}, "trend_line": 24.365, "activity_lines": {"activity_5": 20.606667, "activity_10": 21.993636, "activity_20": 23.483571, "activity_30": 23.937742}, "trend_signal": 0, "fair_value": 27.853077, "relative_strength": -16.794699, "rate_of_change": -0.40874718986307557, "market_dynamics": -1.222372, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.799999, "high": 21.700001, "low": 20.700001, "close": 21.4, "volume": 865}, "trend_line": 24.288333, "activity_lines": {"activity_5": 20.796667, "activity_10": 21.663636, "activity_20": 23.21381, "activity_30": 23.746452}, "trend_signal": 0, "fair_value": 27.885256, "relative_strength": -14.919472, "rate_of_change": -0.314660373486546, "market_dynamics": -1.213206, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.4, "high": 21.799999, "low": 21.4, "close": 21.799999, "volume": 92}, "trend_line": 24.231667, "activity_lines": {"activity_5": 21.146666, "activity_10": 21.495454, "activity_20": 22.992619, "activity_30": 23.585914}, "trend_signal": 0, "fair_value": 27.916795, "relative_strength": -14.068177, "rate_of_change": -0.2333054310479022, "market_dynamics": -1.146571, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.299999, "close": 21.4, "volume": 172}, "trend_line": 24.135, "activity_lines": {"activity_5": 21.303333, "activity_10": 21.330909, "activity_20": 22.745238, "activity_30": 23.403226}, "trend_signal": 0, "fair_value": 27.939487, "relative_strength": -15.540299, "rate_of_change": -0.39892839398956764, "market_dynamics": -1.021992, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.200001, "close": 20.6, "volume": 210}, "trend_line": 23.971667, "activity_lines": {"activity_5": 21.16, "activity_10": 21.104545, "activity_20": 22.443095, "activity_30": 23.175161}, "trend_signal": 0, "fair_value": 27.962179, "relative_strength": -14.866416, "rate_of_change": -0.6767474621918438, "market_dynamics": -0.954582, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.6, "high": 20.6, "low": 16.950001, "close": 16.950001, "volume": 3287}, "trend_line": 23.656667, "activity_lines": {"activity_5": 19.756667, "activity_10": 20.294546, "activity_20": 21.815714, "activity_30": 22.722151}, "trend_signal": 0, "fair_value": 27.962756, "relative_strength": -30.268111, "rate_of_change": -1.314051292302706, "market_dynamics": -1.049891, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.950001, "high": 17.85, "low": 16.700001, "close": 17.700001, "volume": 21175}, "trend_line": 23.333333, "activity_lines": {"activity_5": 18.846667, "activity_10": 19.761818, "activity_20": 21.304286, "activity_30": 22.33785}, "trend_signal": 0, "fair_value": 27.953141, "relative_strength": -26.736935, "rate_of_change": -1.3667774923661018, "market_dynamics": -1.078468, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.700001, "high": 18.6, "low": 17.65, "close": 18.0, "volume": 9098}, "trend_line": 23.126667, "activity_lines": {"activity_5": 18.283334, "activity_10": 19.358182, "activity_20": 20.86, "activity_30": 21.993763}, "trend_signal": 0, "fair_value": 27.940321, "relative_strength": -27.493059, "rate_of_change": -0.8857114412244426, "market_dynamics": -1.105738, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.1, "close": 17.35, "volume": 834}, "trend_line": 22.901667, "activity_lines": {"activity_5": 17.756667, "activity_10": 18.889091, "activity_20": 20.385238, "activity_30": 21.621075}, "trend_signal": 0, "fair_value": 27.928205, "relative_strength": -26.987998, "rate_of_change": -0.9729028398255634, "market_dynamics": -1.242866, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 17.0, "close": 17.0, "volume": 745}, "trend_line": 22.695, "activity_lines": {"activity_5": 17.383334, "activity_10": 18.420909, "activity_20": 19.913572, "activity_30": 21.240323}, "trend_signal": 0, "fair_value": 27.90641, "relative_strength": -27.984353, "rate_of_change": -0.902410291792294, "market_dynamics": -1.338646, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.05, "close": 16.049999, "volume": 1358}, "trend_line": 22.43, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.833636, "activity_20": 19.395238, "activity_30": 20.811613}, "trend_signal": 0, "fair_value": 27.86859, "relative_strength": -31.420289, "rate_of_change": -1.1676580744657439, "market_dynamics": -1.49026, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.049999, "high": 16.299999, "low": 15.5, "close": 16.299999, "volume": 734}, "trend_line": 22.186667, "activity_lines": {"activity_5": 16.626666, "activity_10": 17.374545, "activity_20": 18.945714, "activity_30": 20.416129}, "trend_signal": 0, "fair_value": 27.835897, "relative_strength": -28.434006, "rate_of_change": -1.0848551047703958, "market_dynamics": -1.588998, "expectation": {"probability": 44.3736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 16.049999, "close": 16.4, "volume": 531}, "trend_line": 21.923333, "activity_lines": {"activity_5": 16.446666, "activity_10": 17.026363, "activity_20": 18.553333, "activity_30": 20.042796}, "trend_signal": 0, "fair_value": 27.807372, "relative_strength": -26.354921, "rate_of_change": -1.186902025437171, "market_dynamics": -1.564059, "expectation": {"probability": 45.0248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.35, "high": 16.85, "low": 16.200001, "close": 16.5, "volume": 550}, "trend_line": 21.61, "activity_lines": {"activity_5": 16.406666, "activity_10": 16.794545, "activity_20": 18.21619, "activity_30": 19.692903}, "trend_signal": 0, "fair_value": 27.778846, "relative_strength": -24.414844, "rate_of_change": -1.4292215513033537, "market_dynamics": -1.465047, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.75, "high": 17.450001, "low": 16.75, "close": 16.75, "volume": 1593}, "trend_line": 21.325, "activity_lines": {"activity_5": 16.506666, "activity_10": 16.697273, "activity_20": 17.948095, "activity_30": 19.379355}, "trend_signal": 0, "fair_value": 27.75, "relative_strength": -21.705979, "rate_of_change": -1.3188338732068494, "market_dynamics": -1.284861, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.75, "high": 17.0, "low": 16.75, "close": 16.799999, "volume": 2169}, "trend_line": 21.008333, "activity_lines": {"activity_5": 16.64, "activity_10": 16.679091, "activity_20": 17.724047, "activity_30": 19.087419}, "trend_signal": 0, "fair_value": 27.729487, "relative_strength": -20.587331, "rate_of_change": -1.4849566236811205, "market_dynamics": -1.049909, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 16.799999, "close": 16.9, "volume": 726}, "trend_line": 20.711667, "activity_lines": {"activity_5": 16.756666, "activity_10": 16.681818, "activity_20": 17.547143, "activity_30": 18.822365}, "trend_signal": 0, "fair_value": 27.70609, "relative_strength": -19.472672, "rate_of_change": -1.4121348895221808, "market_dynamics": -0.768061, "expectation": {"probability": 47.9318, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.9, "close": 16.9, "volume": 582}, "trend_line": 20.455, "activity_lines": {"activity_5": 16.833333, "activity_10": 16.699091, "activity_20": 17.393571, "activity_30": 18.576452}, "trend_signal": 0, "fair_value": 27.680449, "relative_strength": -21.032146, "rate_of_change": -1.239238734380966, "market_dynamics": -0.467106, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.0, "high": 17.1, "low": 17.0, "close": 17.0, "volume": 1705}, "trend_line": 20.188333, "activity_lines": {"activity_5": 16.91, "activity_10": 16.754545, "activity_20": 17.268571, "activity_30": 18.353548}, "trend_signal": 0, "fair_value": 27.648397, "relative_strength": -19.973656, "rate_of_change": -1.3036763627474859, "market_dynamics": -0.208333, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 17.0, "close": 17.25, "volume": 1298}, "trend_line": 19.89, "activity_lines": {"activity_5": 17.036667, "activity_10": 16.861818, "activity_20": 17.185952, "activity_30": 18.163978}, "trend_signal": 0, "fair_value": 27.624359, "relative_strength": -16.865034, "rate_of_change": -1.4777495497027888, "market_dynamics": 0.089679, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.25, "high": 17.299999, "low": 17.25, "close": 17.299999, "volume": 297}, "trend_line": 19.616667, "activity_lines": {"activity_5": 17.146666, "activity_10": 16.973636, "activity_20": 17.120952, "activity_30": 17.996882}, "trend_signal": 0, "fair_value": 27.597436, "relative_strength": -17.12929, "rate_of_change": -1.374223227752644, "market_dynamics": 0.314155, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.299999, "high": 17.35, "low": 17.25, "close": 17.25, "volume": 1827}, "trend_line": 19.315, "activity_lines": {"activity_5": 17.206666, "activity_10": 17.053636, "activity_20": 17.066905, "activity_30": 17.844193}, "trend_signal": 0, "fair_value": 27.547436, "relative_strength": -16.092715, "rate_of_change": -1.5378096595104478, "market_dynamics": 0.541622, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.25, "high": 17.5, "low": 17.25, "close": 17.25, "volume": 534}, "trend_line": 19.023333, "activity_lines": {"activity_5": 17.243333, "activity_10": 17.116363, "activity_20": 17.032619, "activity_30": 17.710968}, "trend_signal": 0, "fair_value": 27.499679, "relative_strength": -17.299886, "rate_of_change": -1.510054361894902, "market_dynamics": 0.65996, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.200001, "high": 18.0, "low": 17.200001, "close": 18.0, "volume": 355}, "trend_line": 18.756667, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.3, "activity_20": 17.091428, "activity_30": 17.644946}, "trend_signal": 0, "fair_value": 27.454808, "relative_strength": -16.319154, "rate_of_change": -1.4017837988747857, "market_dynamics": 0.707273, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.5, "high": 20.4, "low": 18.5, "close": 20.4, "volume": 1429}, "trend_line": 18.603333, "activity_lines": {"activity_5": 18.503333, "activity_10": 17.892727, "activity_20": 17.395, "activity_30": 17.750968}, "trend_signal": 0, "fair_value": 27.434295, "relative_strength": -7.445932, "rate_of_change": -0.8174906554560092, "market_dynamics": 0.874711, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.4, "high": 27.0, "low": 20.4, "close": 23.700001, "volume": 7455}, "trend_line": 18.57, "activity_lines": {"activity_5": 20.39, "activity_10": 19.019091, "activity_20": 18.013809, "activity_30": 18.079785}, "trend_signal": 0, "fair_value": 27.423397, "relative_strength": 7.384147, "rate_of_change": -0.1791775699547976, "market_dynamics": 1.052001, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.6, "high": 23.6, "low": 20.799999, "close": 20.799999, "volume": 1293}, "trend_line": 18.536667, "activity_lines": {"activity_5": 20.883333, "activity_10": 19.492727, "activity_20": 18.324286, "activity_30": 18.223656}, "trend_signal": 0, "fair_value": 27.386538, "relative_strength": -5.55115, "rate_of_change": -0.1794991922455517, "market_dynamics": 1.182916, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.6, "high": 22.4, "low": 20.5, "close": 21.9, "volume": 337}, "trend_line": 18.57, "activity_lines": {"activity_5": 21.506667, "activity_10": 20.095454, "activity_20": 18.724762, "activity_30": 18.440645}, "trend_signal": 0, "fair_value": 27.345833, "relative_strength": -2.566151, "rate_of_change": 0.17982197123139204, "market_dynamics": 1.248694, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.9, "high": 22.1, "low": 20.700001, "close": 20.700001, "volume": 466}, "trend_line": 18.563333, "activity_lines": {"activity_5": 21.42, "activity_10": 20.389091, "activity_20": 18.992381, "activity_30": 18.578064}, "trend_signal": 1, "fair_value": 27.317308, "relative_strength": -7.047657, "rate_of_change": -0.03590199246095962, "market_dynamics": 1.170381, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.700001, "high": 21.4, "low": 20.200001, "close": 20.799999, "volume": 740}, "trend_line": 18.591667, "activity_lines": {"activity_5": 21.186667, "activity_10": 20.633636, "activity_20": 19.253571, "activity_30": 18.722365}, "trend_signal": 1, "fair_value": 27.308654, "relative_strength": -5.782518, "rate_of_change": 0.15263422791586495, "market_dynamics": 1.022676, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.799999, "high": 22.5, "low": 20.5, "close": 21.0, "volume": 907}, "trend_line": 18.605, "activity_lines": {"activity_5": 20.993333, "activity_10": 20.85, "activity_20": 19.515714, "activity_30": 18.877742}, "trend_signal": 1, "fair_value": 27.280128, "relative_strength": -4.703846, "rate_of_change": 0.07171492475634042, "market_dynamics": 0.953127, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.0, "high": 21.9, "low": 20.5, "close": 21.299999, "volume": 1150}, "trend_line": 18.601667, "activity_lines": {"activity_5": 21.08, "activity_10": 21.053636, "activity_20": 19.782857, "activity_30": 19.051613}, "trend_signal": 1, "fair_value": 27.25, "relative_strength": -2.097784, "rate_of_change": -0.017914539102399152, "market_dynamics": 0.906231, "expectation": {"probability": 41.4461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.6, "close": 21.0, "volume": 472}, "trend_line": 18.575, "activity_lines": {"activity_5": 21.033333, "activity_10": 21.129091, "activity_20": 19.997619, "activity_30": 19.206344}, "trend_signal": 1, "fair_value": 27.224359, "relative_strength": -3.424454, "rate_of_change": -0.14335811946316304, "market_dynamics": 0.846933, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.4, "close": 21.4, "volume": 53}, "trend_line": 18.575, "activity_lines": {"activity_5": 21.18, "activity_10": 21.209091, "activity_20": 20.228571, "activity_30": 19.388602}, "trend_signal": 1, "fair_value": 27.15, "relative_strength": 0.115319, "rate_of_change": 0.0, "market_dynamics": 0.779736, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.200001, "close": 20.200001, "volume": 255}, "trend_line": 18.561667, "activity_lines": {"activity_5": 20.88, "activity_10": 21.009091, "activity_20": 20.321905, "activity_30": 19.493441}, "trend_signal": 1, "fair_value": 27.067308, "relative_strength": 3.004045, "rate_of_change": -0.07177927321668573, "market_dynamics": 0.611435, "expectation": {"probability": 41.3762, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.6, "high": 20.0, "low": 18.799999, "close": 19.0, "volume": 1670}, "trend_line": 18.63, "activity_lines": {"activity_5": 20.22, "activity_10": 20.594545, "activity_20": 20.284524, "activity_30": 19.52172}, "trend_signal": 1, "fair_value": 26.984615, "relative_strength": -0.397634, "rate_of_change": 0.36814042618046694, "market_dynamics": 0.369016, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 4317}, "trend_line": 18.64, "activity_lines": {"activity_5": 19.36, "activity_10": 20.083636, "activity_20": 20.141429, "activity_30": 19.481075}, "trend_signal": 1, "fair_value": 26.873077, "relative_strength": -7.532363, "rate_of_change": 0.05367686527107656, "market_dynamics": 0.157305, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.9, "high": 20.0, "low": 17.6, "close": 20.0, "volume": 1657}, "trend_line": 18.706667, "activity_lines": {"activity_5": 19.386667, "activity_10": 19.987273, "activity_20": 20.183571, "activity_30": 19.568817}, "trend_signal": 1, "fair_value": 26.794231, "relative_strength": -0.242648, "rate_of_change": 0.35765557939913584, "market_dynamics": -0.06472, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.799999, "close": 18.799999, "volume": 682}, "trend_line": 18.755, "activity_lines": {"activity_5": 19.08, "activity_10": 19.707273, "activity_20": 20.096667, "activity_30": 19.574839}, "trend_signal": 1, "fair_value": 26.709615, "relative_strength": -8.510439, "rate_of_change": 0.25837312440532306, "market_dynamics": -0.284155, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.200001, "close": 18.75, "volume": 1446}, "trend_line": 18.813333, "activity_lines": {"activity_5": 18.93, "activity_10": 19.452727, "activity_20": 19.996428, "activity_30": 19.574516}, "trend_signal": 1, "fair_value": 26.622115, "relative_strength": -8.056539, "rate_of_change": 0.3110263929618826, "market_dynamics": -0.429533, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.200001, "close": 18.5, "volume": 438}, "trend_line": 18.895, "activity_lines": {"activity_5": 18.793333, "activity_10": 19.19, "activity_20": 19.865238, "activity_30": 19.554301}, "trend_signal": 0, "fair_value": 26.529167, "relative_strength": -10.458996, "rate_of_change": 0.4340910778541978, "market_dynamics": -0.594047, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.5, "high": 19.6, "low": 18.5, "close": 19.6, "volume": 6868}, "trend_line": 19.005, "activity_lines": {"activity_5": 19.056667, "activity_10": 19.172727, "activity_20": 19.833095, "activity_30": 19.599785}, "trend_signal": 1, "fair_value": 26.445833, "relative_strength": -2.76566, "rate_of_change": 0.5821645938078827, "market_dynamics": -0.564562, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.6, "high": 20.1, "low": 19.5, "close": 20.1, "volume": 213}, "trend_line": 19.128333, "activity_lines": {"activity_5": 19.38, "activity_10": 19.277273, "activity_20": 19.837381, "activity_30": 19.67043}, "trend_signal": 1, "fair_value": 26.364423, "relative_strength": -0.06965, "rate_of_change": 0.6489502762431064, "market_dynamics": -0.502015, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.1, "high": 20.700001, "low": 19.799999, "close": 19.799999, "volume": 409}, "trend_line": 19.238333, "activity_lines": {"activity_5": 19.596666, "activity_10": 19.343636, "activity_20": 19.799524, "activity_30": 19.713763}, "trend_signal": 1, "fair_value": 26.288782, "relative_strength": -1.682941, "rate_of_change": 0.5750631798390347, "market_dynamics": -0.447083, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.799999, "high": 21.299999, "low": 19.799999, "close": 21.0, "volume": 1320}, "trend_line": 19.38, "activity_lines": {"activity_5": 20.146666, "activity_10": 19.657272, "activity_20": 19.867381, "activity_30": 19.827419}, "trend_signal": 1, "fair_value": 26.233013, "relative_strength": 6.487869, "rate_of_change": 0.7363787704475133, "market_dynamics": -0.207497, "expectation": {"probability": 40.53, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 21.0, "close": 21.1, "volume": 216}, "trend_line": 19.523333, "activity_lines": {"activity_5": 20.58, "activity_10": 19.974545, "activity_20": 19.941905, "activity_30": 19.938387}, "trend_signal": 1, "fair_value": 26.163141, "relative_strength": 8.846857, "rate_of_change": 0.739592363261104, "market_dynamics": -0.153075, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.4, "close": 21.0, "volume": 1456}, "trend_line": 19.66, "activity_lines": {"activity_5": 20.806667, "activity_10": 20.235454, "activity_20": 20.019286, "activity_30": 20.033656}, "trend_signal": 1, "fair_value": 26.097756, "relative_strength": 7.390985, "rate_of_change": 0.7000187928977045, "market_dynamics": 0.034417, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.6, "high": 21.6, "low": 20.200001, "close": 20.200001, "volume": 482}, "trend_line": 19.77, "activity_lines": {"activity_5": 20.673334, "activity_10": 20.296364, "activity_20": 20.019524, "activity_30": 20.068495}, "trend_signal": 1, "fair_value": 26.013782, "relative_strength": 3.70197, "rate_of_change": 0.5595116988809737, "market_dynamics": 0.140383, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.200001, "high": 20.700001, "low": 19.9, "close": 20.0, "volume": 551}, "trend_line": 19.87, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.317273, "activity_20": 20.00881, "activity_30": 20.083333}, "trend_signal": 1, "fair_value": 25.929167, "relative_strength": 1.136506, "rate_of_change": 0.5058168942842763, "market_dynamics": 0.142123, "expectation": {"probability": 36.4528, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.9, "close": 19.9, "volume": 739}, "trend_line": 19.958333, "activity_lines": {"activity_5": 20.213334, "activity_10": 20.298182, "activity_20": 19.991905, "activity_30": 20.085269}, "trend_signal": 1, "fair_value": 25.836859, "relative_strength": 0.892672, "rate_of_change": 0.4445546049320516, "market_dynamics": 0.185518, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.9, "high": 20.1, "low": 19.6, "close": 20.1, "volume": 145}, "trend_line": 20.051667, "activity_lines": {"activity_5": 20.1, "activity_10": 20.294546, "activity_20": 19.998333, "activity_30": 20.094409}, "trend_signal": 0, "fair_value": 25.740064, "relative_strength": 1.918539, "rate_of_change": 0.4676442666829875, "market_dynamics": 0.180527, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.1, "high": 20.4, "low": 19.200001, "close": 20.0, "volume": 475}, "trend_line": 20.143333, "activity_lines": {"activity_5": 20.02, "activity_10": 20.243636, "activity_20": 19.999524, "activity_30": 20.091075}, "trend_signal": 0, "fair_value": 25.652244, "relative_strength": 5.368555, "rate_of_change": 0.4571490240686723, "market_dynamics": 0.200101, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.0, "high": 20.1, "low": 19.200001, "close": 19.4, "volume": 689}, "trend_line": 20.215, "activity_lines": {"activity_5": 19.806667, "activity_10": 20.076364, "activity_20": 19.949762, "activity_30": 20.043118}, "trend_signal": 0, "fair_value": 25.557372, "relative_strength": -0.140223, "rate_of_change": 0.355785211911065, "market_dynamics": 0.151526, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.4, "high": 20.1, "low": 19.1, "close": 20.1, "volume": 559}, "trend_line": 20.285, "activity_lines": {"activity_5": 19.88, "activity_10": 20.049091, "activity_20": 19.974286, "activity_30": 20.035699}, "trend_signal": 0, "fair_value": 25.472756, "relative_strength": 1.367599, "rate_of_change": 0.34627751669552453, "market_dynamics": 0.139067, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.0, "high": 20.1, "low": 19.9, "close": 19.9, "volume": 425}, "trend_line": 20.268333, "activity_lines": {"activity_5": 19.88, "activity_10": 19.98, "activity_20": 19.985952, "activity_30": 20.01086}, "trend_signal": 0, "fair_value": 25.389423, "relative_strength": 0.069017, "rate_of_change": -0.08216416070989284, "market_dynamics": 0.064151, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.5, "high": 19.549999, "low": 18.9, "close": 19.200001, "volume": 1143}, "trend_line": 20.118333, "activity_lines": {"activity_5": 19.646667, "activity_10": 19.803637, "activity_20": 19.932381, "activity_30": 19.941936}, "trend_signal": 0, "fair_value": 25.303526, "relative_strength": 0.120861, "rate_of_change": -0.7400707300398044, "market_dynamics": -0.08355, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.200001, "high": 24.6, "low": 19.049999, "close": 19.700001, "volume": 7105}, "trend_line": 20.081667, "activity_lines": {"activity_5": 19.640001, "activity_10": 19.752728, "activity_20": 19.925476, "activity_30": 19.914946}, "trend_signal": 0, "fair_value": 25.220833, "relative_strength": 3.305501, "rate_of_change": -0.18225168059401498, "market_dynamics": -0.126858, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.700001, "high": 21.4, "low": 19.6, "close": 21.4, "volume": 1198}, "trend_line": 20.065, "activity_lines": {"activity_5": 20.22, "activity_10": 20.034546, "activity_20": 20.072381, "activity_30": 20.0}, "trend_signal": 0, "fair_value": 25.138782, "relative_strength": 9.668434, "rate_of_change": -0.08299609788369766, "market_dynamics": -0.027984, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.5, "high": 22.6, "low": 20.4, "close": 20.799999, "volume": 3944}, "trend_line": 20.068333, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.185455, "activity_20": 20.155476, "activity_30": 20.047419}, "trend_signal": 0, "fair_value": 25.061859, "relative_strength": 5.973015, "rate_of_change": 0.016611014203826612, "market_dynamics": 0.079717, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.700001, "high": 22.299999, "low": 18.549999, "close": 18.75, "volume": 3602}, "trend_line": 20.0, "activity_lines": {"activity_5": 19.983333, "activity_10": 19.949091, "activity_20": 20.03381, "activity_30": 19.962366}, "trend_signal": 0, "fair_value": 24.976923, "relative_strength": -4.731747, "rate_of_change": -0.3405016251225206, "market_dynamics": 0.00159, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.75, "high": 19.65, "low": 18.549999, "close": 18.9, "volume": 2871}, "trend_line": 19.93, "activity_lines": {"activity_5": 19.626667, "activity_10": 19.760909, "activity_20": 19.926429, "activity_30": 19.891398}, "trend_signal": 0, "fair_value": 24.878205, "relative_strength": -6.502518, "rate_of_change": -0.3500000000000014, "market_dynamics": -0.178997, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.6, "high": 19.200001, "low": 18.549999, "close": 18.9, "volume": 1325}, "trend_line": 19.85, "activity_lines": {"activity_5": 19.29, "activity_10": 19.594545, "activity_20": 19.817143, "activity_30": 19.824946}, "trend_signal": 0, "fair_value": 24.791667, "relative_strength": -4.67664, "rate_of_change": -0.4014049172102273, "market_dynamics": -0.605024, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.799999, "high": 19.35, "low": 17.25, "close": 17.6, "volume": 2276}, "trend_line": 19.736667, "activity_lines": {"activity_5": 18.573333, "activity_10": 19.211818, "activity_20": 19.587381, "activity_30": 19.679785}, "trend_signal": 0, "fair_value": 24.700641, "relative_strength": -14.045083, "rate_of_change": -0.5709471032745631, "market_dynamics": -1.103513, "expectation": {"probability": 51.1393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.6, "close": 16.6, "volume": 855}, "trend_line": 19.576667, "activity_lines": {"activity_5": 17.776667, "activity_10": 18.68, "activity_20": 19.274286, "activity_30": 19.477419}, "trend_signal": 0, "fair_value": 24.605769, "relative_strength": -19.339192, "rate_of_change": -0.8106738589651441, "market_dynamics": -1.345928, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 15.45, "close": 16.200001, "volume": 1399}, "trend_line": 19.443333, "activity_lines": {"activity_5": 17.126667, "activity_10": 18.139091, "activity_20": 18.938333, "activity_30": 19.25957}, "trend_signal": 0, "fair_value": 24.513462, "relative_strength": -20.135084, "rate_of_change": -0.6810863156634446, "market_dynamics": -1.551247, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 12.65, "close": 13.0, "volume": 2700}, "trend_line": 19.243333, "activity_lines": {"activity_5": 15.58, "activity_10": 17.083636, "activity_20": 18.320476, "activity_30": 18.843871}, "trend_signal": 0, "fair_value": 24.4, "relative_strength": -34.222736, "rate_of_change": -1.0286302250750903, "market_dynamics": -1.705776, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.0, "high": 14.9, "low": 11.6, "close": 14.75, "volume": 7120}, "trend_line": 19.135, "activity_lines": {"activity_5": 15.01, "activity_10": 16.459091, "activity_20": 17.907857, "activity_30": 18.553979}, "trend_signal": 0, "fair_value": 24.297115, "relative_strength": -27.095651, "rate_of_change": -0.5629638067376282, "market_dynamics": -1.596394, "expectation": {"probability": 47.7126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.8, "high": 15.45, "low": 13.5, "close": 13.8, "volume": 1881}, "trend_line": 18.928333, "activity_lines": {"activity_5": 14.4, "activity_10": 15.751818, "activity_20": 17.434524, "activity_30": 18.209785}, "trend_signal": 0, "fair_value": 24.183013, "relative_strength": -29.86995, "rate_of_change": -1.0800470342304835, "market_dynamics": -1.560579, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.4, "high": 14.65, "low": 13.4, "close": 14.3, "volume": 6192}, "trend_line": 18.778333, "activity_lines": {"activity_5": 14.21, "activity_10": 15.273636, "activity_20": 17.039286, "activity_30": 17.911183}, "trend_signal": 0, "fair_value": 24.06891, "relative_strength": -28.260078, "rate_of_change": -0.7924628122296803, "market_dynamics": -1.365453, "expectation": {"probability": 47.0966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.45, "high": 15.45, "low": 13.15, "close": 13.6, "volume": 1883}, "trend_line": 18.606667, "activity_lines": {"activity_5": 13.94, "activity_10": 14.786364, "activity_20": 16.604524, "activity_30": 17.577097}, "trend_signal": 0, "fair_value": 23.955449, "relative_strength": -31.382419, "rate_of_change": -0.9141706028964249, "market_dynamics": -1.290929, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.6, "high": 13.9, "low": 12.6, "close": 13.2, "volume": 1146}, "trend_line": 18.43, "activity_lines": {"activity_5": 13.71, "activity_10": 14.32, "activity_20": 16.161667, "activity_30": 17.22828}, "trend_signal": 0, "fair_value": 23.838141, "relative_strength": -32.670893, "rate_of_change": -0.9494822474116503, "market_dynamics": -1.399126, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.3, "high": 14.7, "low": 13.1, "close": 14.15, "volume": 1114}, "trend_line": 18.248333, "activity_lines": {"activity_5": 13.783333, "activity_10": 14.13, "activity_20": 15.842143, "activity_30": 16.952151}, "trend_signal": 0, "fair_value": 23.73141, "relative_strength": -28.196927, "rate_of_change": -0.9857135105805801, "market_dynamics": -1.347554, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.95, "high": 14.95, "low": 13.95, "close": 14.95, "volume": 858}, "trend_line": 18.076667, "activity_lines": {"activity_5": 14.163333, "activity_10": 14.171818, "activity_20": 15.626667, "activity_30": 16.739355}, "trend_signal": 0, "fair_value": 23.622115, "relative_strength": -23.380808, "rate_of_change": -0.9407215442637874, "market_dynamics": -1.321902, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 16.5, "low": 14.75, "close": 14.75, "volume": 3300}, "trend_line": 17.908333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.225455, "activity_20": 15.413333, "activity_30": 16.524731}, "trend_signal": 0, "fair_value": 23.511538, "relative_strength": -24.909811, "rate_of_change": -0.9312225533612005, "market_dynamics": -1.027069, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.5, "high": 14.75, "low": 13.2, "close": 13.7, "volume": 6281}, "trend_line": 17.665, "activity_lines": {"activity_5": 14.256667, "activity_10": 14.121818, "activity_20": 15.125476, "activity_30": 16.253226}, "trend_signal": 0, "fair_value": 23.387821, "relative_strength": -31.270465, "rate_of_change": -1.3587696855983178, "market_dynamics": -0.697054, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.7, "high": 13.8, "low": 13.3, "close": 13.3, "volume": 3737}, "trend_line": 17.405, "activity_lines": {"activity_5": 13.973333, "activity_10": 13.990909, "activity_20": 14.829048, "activity_30": 15.971613}, "trend_signal": 0, "fair_value": 23.26859, "relative_strength": -32.046754, "rate_of_change": -1.4718369657514747, "market_dynamics": -0.428427, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.15, "high": 13.45, "low": 12.5, "close": 13.2, "volume": 2226}, "trend_line": 17.145, "activity_lines": {"activity_5": 13.65, "activity_10": 13.836364, "activity_20": 14.551191, "activity_30": 15.700323}, "trend_signal": 0, "fair_value": 23.141667, "relative_strength": -31.065159, "rate_of_change": -1.4938236139040595, "market_dynamics": -0.285321, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.55, "close": 12.55, "volume": 1881}, "trend_line": 16.89, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.591818, "activity_20": 14.242381, "activity_30": 15.403871}, "trend_signal": 0, "fair_value": 23.020833, "relative_strength": -33.545623, "rate_of_change": -1.4873140857392768, "market_dynamics": -0.315873, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.6, "close": 12.7, "volume": 1431}, "trend_line": 16.646667, "activity_lines": {"activity_5": 12.906667, "activity_10": 13.397273, "activity_20": 13.99, "activity_30": 15.133548}, "trend_signal": 0, "fair_value": 22.898397, "relative_strength": -33.356451, "rate_of_change": -1.4406927175843682, "market_dynamics": -0.320093, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.25, "close": 12.4, "volume": 31171}, "trend_line": 16.396667, "activity_lines": {"activity_5": 12.676667, "activity_10": 13.177273, "activity_20": 13.747619, "activity_30": 14.85957}, "trend_signal": 0, "fair_value": 22.774679, "relative_strength": -34.579662, "rate_of_change": -1.501802132522985, "market_dynamics": -0.096546, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.65, "close": 11.95, "volume": 9220}, "trend_line": 16.125, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.897273, "activity_20": 13.492619, "activity_30": 14.572688}, "trend_signal": 0, "fair_value": 22.648718, "relative_strength": -37.86752, "rate_of_change": -1.6568428205561578, "market_dynamics": -0.072803, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.2, "high": 12.25, "low": 11.8, "close": 12.15, "volume": 3731}, "trend_line": 15.863333, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.676364, "activity_20": 13.289762, "activity_30": 14.316237}, "trend_signal": 0, "fair_value": 22.515064, "relative_strength": -36.689117, "rate_of_change": -1.622741085271313, "market_dynamics": -0.023489, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.1, "close": 11.5, "volume": 6851}, "trend_line": 15.6, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.373636, "activity_20": 13.057143, "activity_30": 14.034731}, "trend_signal": 0, "fair_value": 22.381731, "relative_strength": -35.032779, "rate_of_change": -1.6600105412904156, "market_dynamics": -0.102582, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.45, "high": 11.5, "low": 10.7, "close": 11.0, "volume": 11963}, "trend_line": 15.296667, "activity_lines": {"activity_5": 11.583333, "activity_10": 12.042727, "activity_20": 12.805952, "activity_30": 13.737957}, "trend_signal": 0, "fair_value": 22.250962, "relative_strength": -36.517523, "rate_of_change": -1.9444423076923094, "market_dynamics": -0.364791, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.0, "high": 11.9, "low": 10.05, "close": 11.2, "volume": 2617}, "trend_line": 15.006667, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.816364, "activity_20": 12.600476, "activity_30": 13.473656}, "trend_signal": 0, "fair_value": 22.121474, "relative_strength": -32.60935, "rate_of_change": -1.8958378318623212, "market_dynamics": -0.498833, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.2, "high": 11.7, "low": 10.8, "close": 11.7, "volume": 2056}, "trend_line": 14.756667, "activity_lines": {"activity_5": 11.43, "activity_10": 11.726364, "activity_20": 12.466429, "activity_30": 13.260323}, "trend_signal": 0, "fair_value": 22.000962, "relative_strength": -29.189082, "rate_of_change": -1.6659262179936425, "market_dynamics": -0.688381, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.2, "high": 12.85, "low": 11.05, "close": 11.95, "volume": 4464}, "trend_line": 14.498333, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.710909, "activity_20": 12.362381, "activity_30": 13.079247}, "trend_signal": 0, "fair_value": 21.88141, "relative_strength": -29.232289, "rate_of_change": -1.7506256663513489, "market_dynamics": -0.711128, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0, "high": 12.85, "low": 12.0, "close": 12.5, "volume": 2933}, "trend_line": 14.201667, "activity_lines": {"activity_5": 11.92, "activity_10": 11.818182, "activity_20": 12.324048, "activity_30": 12.950323}, "trend_signal": 0, "fair_value": 21.761538, "relative_strength": -27.879692, "rate_of_change": -2.0462076571147874, "market_dynamics": -0.507747, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5, "high": 14.0, "low": 12.4, "close": 13.45, "volume": 2576}, "trend_line": 13.956667, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.099091, "activity_20": 12.382381, "activity_30": 12.901828}, "trend_signal": 0, "fair_value": 21.648397, "relative_strength": -23.308843, "rate_of_change": -1.7251495898333695, "market_dynamics": -0.028037, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.45, "high": 14.1, "low": 13.25, "close": 13.35, "volume": 4009}, "trend_line": 13.776667, "activity_lines": {"activity_5": 12.91, "activity_10": 12.348182, "activity_20": 12.435238, "activity_30": 12.862688}, "trend_signal": 0, "fair_value": 21.535897, "relative_strength": -20.638851, "rate_of_change": -1.289706202777495, "market_dynamics": 0.500419, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.35, "high": 14.4, "low": 13.35, "close": 13.9, "volume": 1522}, "trend_line": 13.61, "activity_lines": {"activity_5": 13.346667, "activity_10": 12.68, "activity_20": 12.541667, "activity_30": 12.870645}, "trend_signal": 0, "fair_value": 21.428205, "relative_strength": -16.380684, "rate_of_change": -1.2097773721321736, "market_dynamics": 0.94853, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.1, "high": 14.3, "low": 13.3, "close": 13.65, "volume": 1104}, "trend_line": 13.435, "activity_lines": {"activity_5": 13.553333, "activity_10": 12.930909, "activity_20": 12.620952, "activity_30": 12.873226}, "trend_signal": 0, "fair_value": 21.315705, "relative_strength": -17.288031, "rate_of_change": -1.2858192505510575, "market_dynamics": 1.154147, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.15, "close": 12.15, "volume": 1399}, "trend_line": 13.253333, "activity_lines": {"activity_5": 13.146667, "activity_10": 12.881818, "activity_20": 12.559762, "activity_30": 12.790323}, "trend_signal": 0, "fair_value": 21.19359, "relative_strength": -24.310594, "rate_of_change": -1.3521920357275838, "market_dynamics": 0.992152, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.25, "high": 13.4, "low": 11.85, "close": 12.9, "volume": 1503}, "trend_line": 13.13, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.957273, "activity_20": 12.583333, "activity_30": 12.767527}, "trend_signal": 0, "fair_value": 21.075, "relative_strength": -20.539289, "rate_of_change": -0.930581009320439, "market_dynamics": 0.886603, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2, "high": 13.8, "low": 12.8, "close": 13.05, "volume": 3755}, "trend_line": 13.025, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.025455, "activity_20": 12.63, "activity_30": 12.762366}, "trend_signal": 0, "fair_value": 20.954808, "relative_strength": -19.506811, "rate_of_change": -0.7996953541508028, "market_dynamics": 0.849124, "expectation": {"probability": 43.7166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7763c96a-841b-4179-a15e-a4ddc152f02a/", "share_image": "https://sharemaestro.com/terminal/7763c96a-841b-4179-a15e-a4ddc152f02a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}