{"ticker": {"uuid": "7767d32e-2d8b-4483-a784-df7701273611", "symbol": "MLONL", "name": "SA Onlineformapro", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLONL fell 7.20%, moving from 1.25 to 1.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.41 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 36.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.16"}, {"label": "12-Week Change", "value": "-7.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "27.41"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 105}, "trend_line": 0.964667, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.12, "activity_20": 1.112571, "activity_30": 1.043731}, "trend_signal": 1, "fair_value": 1.813287, "relative_strength": 27.405319, "rate_of_change": 0.9242200258831833, "market_dynamics": -0.18352, "expectation": {"probability": 36.071, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.73948, "high": 2.73948, "low": 2.73948, "close": 2.73948, "volume": 0}, "trend_line": 2.084774, "activity_lines": {"activity_5": 2.6507, "activity_10": 2.594896, "activity_20": 2.476403, "activity_30": 2.334434}, "trend_signal": 1, "fair_value": 2.021251, "relative_strength": 13.445594, "rate_of_change": 2.503016422910837, "market_dynamics": 0.392557, "expectation": {"probability": 20.564, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.73948, "high": 2.73948, "low": 2.187779, "close": 2.187779, "volume": 149}, "trend_line": 2.119987, "activity_lines": {"activity_5": 2.509922, "activity_10": 2.52295, "activity_20": 2.463267, "activity_30": 2.34108}, "trend_signal": 1, "fair_value": 2.028525, "relative_strength": -8.991498, "rate_of_change": 1.689055984005948, "market_dynamics": 0.205842, "expectation": {"probability": 26.3952, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.187779, "high": 2.187779, "low": 2.187779, "close": 2.187779, "volume": 8421}, "trend_line": 2.154002, "activity_lines": {"activity_5": 2.407191, "activity_10": 2.456884, "activity_20": 2.449678, "activity_30": 2.345453}, "trend_signal": 1, "fair_value": 2.035799, "relative_strength": -3.529809, "rate_of_change": 1.6044909709352053, "market_dynamics": -0.049113, "expectation": {"probability": 24.6479, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.092658, "high": 2.2829, "low": 2.092658, "close": 2.2829, "volume": 5000}, "trend_line": 2.192385, "activity_lines": {"activity_5": 2.329826, "activity_10": 2.41849, "activity_20": 2.44379, "activity_30": 2.353769}, "trend_signal": 1, "fair_value": 2.043683, "relative_strength": 0.316796, "rate_of_change": 1.7819389211337597, "market_dynamics": -0.313983, "expectation": {"probability": 22.5092, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.2829, "high": 2.720455, "low": 2.2829, "close": 2.720455, "volume": 2002}, "trend_line": 2.245353, "activity_lines": {"activity_5": 2.427483, "activity_10": 2.468299, "activity_20": 2.476765, "activity_30": 2.387838}, "trend_signal": 1, "fair_value": 2.054371, "relative_strength": 27.44845, "rate_of_change": 2.4159990147716006, "market_dynamics": -0.437846, "expectation": {"probability": 23.3577, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.720455, "high": 2.720455, "low": 1.997537, "close": 2.092658, "volume": 3600}, "trend_line": 2.277096, "activity_lines": {"activity_5": 2.317143, "activity_10": 2.397736, "activity_20": 2.44533, "activity_30": 2.377987}, "trend_signal": 1, "fair_value": 2.061035, "relative_strength": -4.015853, "rate_of_change": 1.4137198026323536, "market_dynamics": -0.468569, "expectation": {"probability": 33.5622, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.092658, "high": 2.663383, "low": 2.092658, "close": 2.37802, "volume": 2050}, "trend_line": 2.297698, "activity_lines": {"activity_5": 2.345045, "activity_10": 2.384247, "activity_20": 2.440438, "activity_30": 2.384498}, "trend_signal": 1, "fair_value": 2.070758, "relative_strength": 8.427147, "rate_of_change": 0.9047488555598988, "market_dynamics": -0.539997, "expectation": {"probability": 24.1919, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.37802, "high": 2.568262, "low": 2.37802, "close": 2.568262, "volume": 231}, "trend_line": 2.31207, "activity_lines": {"activity_5": 2.423678, "activity_10": 2.412264, "activity_20": 2.453392, "activity_30": 2.401954}, "trend_signal": 1, "fair_value": 2.081701, "relative_strength": 16.367333, "rate_of_change": 0.6254956047313367, "market_dynamics": -0.527007, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.758504, "high": 2.758504, "low": 2.473141, "close": 2.473141, "volume": 4353}, "trend_line": 2.31968, "activity_lines": {"activity_5": 2.445239, "activity_10": 2.414339, "activity_20": 2.454389, "activity_30": 2.412346}, "trend_signal": 1, "fair_value": 2.092034, "relative_strength": 14.120458, "rate_of_change": 0.32914228375438964, "market_dynamics": -0.516661, "expectation": {"probability": 24.9748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.758504, "high": 2.758504, "low": 2.758504, "close": 2.758504, "volume": 102}, "trend_line": 2.341875, "activity_lines": {"activity_5": 2.549238, "activity_10": 2.472795, "activity_20": 2.480117, "activity_30": 2.440657}, "trend_signal": 1, "fair_value": 2.108241, "relative_strength": 25.986554, "rate_of_change": 0.9568130086908525, "market_dynamics": -0.302759, "expectation": {"probability": 25.5226, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.758504, "high": 2.758504, "low": 2.758504, "close": 2.758504, "volume": 0}, "trend_line": 2.364069, "activity_lines": {"activity_5": 2.6507, "activity_10": 2.530906, "activity_20": 2.504758, "activity_30": 2.467536}, "trend_signal": 1, "fair_value": 2.124447, "relative_strength": 28.15174, "rate_of_change": 0.947702161729395, "market_dynamics": -0.155656, "expectation": {"probability": 24.3913, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.758504, "high": 2.758504, "low": 2.473141, "close": 2.663383, "volume": 2626}, "trend_line": 2.383094, "activity_lines": {"activity_5": 2.676066, "activity_10": 2.571375, "activity_20": 2.519162, "activity_30": 2.486847}, "trend_signal": 1, "fair_value": 2.140044, "relative_strength": 22.528632, "rate_of_change": 0.8047565447539654, "market_dynamics": 0.101265, "expectation": {"probability": 22.9522, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.663383, "high": 2.758504, "low": 2.473141, "close": 2.758504, "volume": 1809}, "trend_line": 2.41163, "activity_lines": {"activity_5": 2.714114, "activity_10": 2.620492, "activity_20": 2.5419, "activity_30": 2.511067}, "trend_signal": 1, "fair_value": 2.156251, "relative_strength": 25.623443, "rate_of_change": 1.1974349312280732, "market_dynamics": 0.195478, "expectation": {"probability": 20.1636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.73948, "high": 2.758504, "low": 2.568262, "close": 2.758504, "volume": 1067}, "trend_line": 2.447142, "activity_lines": {"activity_5": 2.73948, "activity_10": 2.659232, "activity_20": 2.564639, "activity_30": 2.533446}, "trend_signal": 1, "fair_value": 2.172458, "relative_strength": 26.436535, "rate_of_change": 1.4725310267329468, "market_dynamics": 0.23524, "expectation": {"probability": 22.6181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.758504, "high": 2.758504, "low": 2.663383, "close": 2.663383, "volume": 110}, "trend_line": 2.47758, "activity_lines": {"activity_5": 2.714114, "activity_10": 2.67203, "activity_20": 2.578318, "activity_30": 2.547397}, "trend_signal": 1, "fair_value": 2.187185, "relative_strength": 19.857236, "rate_of_change": 1.2438182990607078, "market_dynamics": 0.266872, "expectation": {"probability": 23.4797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.663383, "high": 2.663383, "low": 2.37802, "close": 2.37802, "volume": 5998}, "trend_line": 2.491531, "activity_lines": {"activity_5": 2.599969, "activity_10": 2.633982, "activity_20": 2.563461, "activity_30": 2.540974}, "trend_signal": 1, "fair_value": 2.196708, "relative_strength": 10.307669, "rate_of_change": 0.5630897892298148, "market_dynamics": 0.203896, "expectation": {"probability": 26.6823, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.37802, "high": 2.37802, "low": 2.37802, "close": 2.37802, "volume": 0}, "trend_line": 2.493434, "activity_lines": {"activity_5": 2.511189, "activity_10": 2.590745, "activity_20": 2.548604, "activity_30": 2.53365}, "trend_signal": 1, "fair_value": 2.204229, "relative_strength": 10.923191, "rate_of_change": 0.0763787406217297, "market_dynamics": 0.043356, "expectation": {"probability": 22.6034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.37802, "high": 2.37802, "low": 2.2829, "close": 2.2829, "volume": 1}, "trend_line": 2.504214, "activity_lines": {"activity_5": 2.409727, "activity_10": 2.530214, "activity_20": 2.5265, "activity_30": 2.520068}, "trend_signal": 0, "fair_value": 2.211197, "relative_strength": 7.339932, "rate_of_change": 0.43233548592022136, "market_dynamics": -0.23777, "expectation": {"probability": 28.501, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.37802, "high": 2.644359, "low": 2.37802, "close": 2.37802, "volume": 745}, "trend_line": 2.518165, "activity_lines": {"activity_5": 2.371679, "activity_10": 2.492165, "activity_20": 2.512548, "activity_30": 2.511926}, "trend_signal": 0, "fair_value": 2.218833, "relative_strength": 12.149436, "rate_of_change": 0.557100950637607, "market_dynamics": -0.515613, "expectation": {"probability": 26.2793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.37802, "high": 2.663383, "low": 2.37802, "close": 2.663383, "volume": 10148}, "trend_line": 2.522604, "activity_lines": {"activity_5": 2.454117, "activity_10": 2.507731, "activity_20": 2.527405, "activity_30": 2.521295}, "trend_signal": 0, "fair_value": 2.223892, "relative_strength": 27.855282, "rate_of_change": 0.1762791556549963, "market_dynamics": -0.437531, "expectation": {"probability": 22.2646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.758504, "high": 2.758504, "low": 2.758504, "close": 2.758504, "volume": 42}, "trend_line": 2.530848, "activity_lines": {"activity_5": 2.568262, "activity_10": 2.54232, "activity_20": 2.551684, "activity_30": 2.536514}, "trend_signal": 1, "fair_value": 2.230705, "relative_strength": 31.283428, "rate_of_change": 0.3268051584791098, "market_dynamics": -0.280413, "expectation": {"probability": 26.0619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.37802, "high": 2.758504, "low": 2.37802, "close": 2.758504, "volume": 97}, "trend_line": 2.539092, "activity_lines": {"activity_5": 2.657042, "activity_10": 2.576909, "activity_20": 2.575872, "activity_30": 2.551202}, "trend_signal": 1, "fair_value": 2.237519, "relative_strength": 25.023214, "rate_of_change": 0.32574062132533904, "market_dynamics": -0.037315, "expectation": {"probability": 24.9196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.473141, "high": 2.473141, "low": 2.473141, "close": 2.473141, "volume": 1}, "trend_line": 2.52958, "activity_lines": {"activity_5": 2.625335, "activity_10": 2.557885, "activity_20": 2.570165, "activity_30": 2.546947}, "trend_signal": 1, "fair_value": 2.242503, "relative_strength": 10.988812, "rate_of_change": -0.3746221090058952, "market_dynamics": 0.045886, "expectation": {"probability": 27.1271, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.473141, "high": 2.473141, "low": 2.473141, "close": 2.473141, "volume": 52}, "trend_line": 2.520068, "activity_lines": {"activity_5": 2.580945, "activity_10": 2.544049, "activity_20": 2.563098, "activity_30": 2.543306}, "trend_signal": 1, "fair_value": 2.247659, "relative_strength": 6.974865, "rate_of_change": -0.3760308035326009, "market_dynamics": -0.33995, "expectation": {"probability": 28.6604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.473141, "high": 2.758504, "low": 2.473141, "close": 2.473141, "volume": 125}, "trend_line": 2.523238, "activity_lines": {"activity_5": 2.530214, "activity_10": 2.535402, "activity_20": 2.555126, "activity_30": 2.540278}, "trend_signal": 1, "fair_value": 2.252643, "relative_strength": 5.066504, "rate_of_change": 0.12579025645339312, "market_dynamics": -0.638455, "expectation": {"probability": 27.5295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.473141, "high": 2.777528, "low": 2.473141, "close": 2.777528, "volume": 2542}, "trend_line": 2.536555, "activity_lines": {"activity_5": 2.593628, "activity_10": 2.585557, "activity_20": 2.577321, "activity_30": 2.556684}, "trend_signal": 1, "fair_value": 2.261638, "relative_strength": 15.691356, "rate_of_change": 0.5277742329498764, "market_dynamics": -0.587721, "expectation": {"probability": 25.9115, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.796552, "high": 3.310204, "low": 2.777528, "close": 3.310204, "volume": 1554}, "trend_line": 2.554945, "activity_lines": {"activity_5": 2.833332, "activity_10": 2.725298, "activity_20": 2.646986, "activity_30": 2.606597}, "trend_signal": 1, "fair_value": 2.274905, "relative_strength": 32.466479, "rate_of_change": 0.7249990636907195, "market_dynamics": -0.1439, "expectation": {"probability": 26.5491, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.234108, "high": 3.234108, "low": 3.005818, "close": 3.005818, "volume": 1509}, "trend_line": 2.585384, "activity_lines": {"activity_5": 2.934794, "activity_10": 2.792747, "activity_20": 2.683222, "activity_30": 2.635685}, "trend_signal": 1, "fair_value": 2.286221, "relative_strength": 17.679338, "rate_of_change": 1.191375939599478, "market_dynamics": 0.314256, "expectation": {"probability": 23.9509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.005818, "high": 3.310204, "low": 2.60631, "close": 2.60631, "volume": 5013}, "trend_line": 2.581579, "activity_lines": {"activity_5": 2.867575, "activity_10": 2.774415, "activity_20": 2.679327, "activity_30": 2.637035}, "trend_signal": 1, "fair_value": 2.294977, "relative_strength": 1.986658, "rate_of_change": -0.14717349531055487, "market_dynamics": 0.661439, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.60631, "high": 2.663383, "low": 2.60631, "close": 2.663383, "volume": 25}, "trend_line": 2.579042, "activity_lines": {"activity_5": 2.810503, "activity_10": 2.762308, "activity_20": 2.680233, "activity_30": 2.642313}, "trend_signal": 1, "fair_value": 2.304098, "relative_strength": 4.437589, "rate_of_change": -0.09827318861829266, "market_dynamics": 0.630916, "expectation": {"probability": 22.0935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.644359, "high": 2.701431, "low": 2.644359, "close": 2.701431, "volume": 26}, "trend_line": 2.577774, "activity_lines": {"activity_5": 2.75343, "activity_10": 2.75712, "activity_20": 2.685215, "activity_30": 2.650209}, "trend_signal": 1, "fair_value": 2.313463, "relative_strength": 7.452857, "rate_of_change": -0.04916554286436773, "market_dynamics": 0.397458, "expectation": {"probability": 23.0177, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.701431, "high": 2.84, "low": 2.701431, "close": 2.84, "volume": 700}, "trend_line": 2.599515, "activity_lines": {"activity_5": 2.747621, "activity_10": 2.778164, "activity_20": 2.703667, "activity_30": 2.667127}, "trend_signal": 1, "fair_value": 2.320455, "relative_strength": 11.768678, "rate_of_change": 0.8434020980892822, "market_dynamics": 0.287163, "expectation": {"probability": 23.971, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.84, "close": 2.84, "volume": 765}, "trend_line": 2.621256, "activity_lines": {"activity_5": 2.773158, "activity_10": 2.797725, "activity_20": 2.721277, "activity_30": 2.682642}, "trend_signal": 1, "fair_value": 2.327448, "relative_strength": 12.638153, "rate_of_change": 0.8363483188210113, "market_dynamics": 0.26392, "expectation": {"probability": 25.0184, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.8, "close": 2.8, "volume": 15650}, "trend_line": 2.638492, "activity_lines": {"activity_5": 2.796416, "activity_10": 2.803344, "activity_20": 2.73469, "activity_30": 2.694174}, "trend_signal": 1, "fair_value": 2.334184, "relative_strength": 6.801332, "rate_of_change": 0.6575473742358636, "market_dynamics": 0.351194, "expectation": {"probability": 26.4412, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 3872}, "trend_line": 2.641144, "activity_lines": {"activity_5": 2.806762, "activity_10": 2.803021, "activity_20": 2.747905, "activity_30": 2.704594}, "trend_signal": 1, "fair_value": 2.34092, "relative_strength": 6.757897, "rate_of_change": 0.10051195910392456, "market_dynamics": 0.347049, "expectation": {"probability": 24.8992, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.8, "close": 3.18, "volume": 202}, "trend_line": 2.677388, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.865845, "activity_20": 2.79666, "activity_30": 2.739359}, "trend_signal": 1, "fair_value": 2.350092, "relative_strength": 19.187049, "rate_of_change": 1.3722841314218361, "market_dynamics": 0.413502, "expectation": {"probability": 24.7655, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.1, "close": 3.1, "volume": 829}, "trend_line": 2.701454, "activity_lines": {"activity_5": 3.004, "activity_10": 2.906806, "activity_20": 2.833977, "activity_30": 2.766624}, "trend_signal": 1, "fair_value": 2.358751, "relative_strength": 13.378586, "rate_of_change": 0.8988611288315298, "market_dynamics": 0.558556, "expectation": {"probability": 27.2104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.18, "close": 3.18, "volume": 2032}, "trend_line": 2.721846, "activity_lines": {"activity_5": 3.082667, "activity_10": 2.966134, "activity_20": 2.875475, "activity_30": 2.797498}, "trend_signal": 1, "fair_value": 2.371013, "relative_strength": 12.627996, "rate_of_change": 0.7548527570708288, "market_dynamics": 0.715959, "expectation": {"probability": 25.6161, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.18, "close": 3.18, "volume": 314}, "trend_line": 2.745408, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.022295, "activity_20": 2.912701, "activity_30": 2.827056}, "trend_signal": 1, "fair_value": 2.383159, "relative_strength": 12.57064, "rate_of_change": 0.8656624952330013, "market_dynamics": 0.975338, "expectation": {"probability": 26.5512, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.82, "close": 2.82, "volume": 840}, "trend_line": 2.747458, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.002571, "activity_20": 2.911822, "activity_30": 2.831869}, "trend_signal": 1, "fair_value": 2.392998, "relative_strength": -1.764025, "rate_of_change": 0.07467014010304142, "market_dynamics": 0.750641, "expectation": {"probability": 30.5189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.8, "close": 2.8, "volume": 141}, "trend_line": 2.748841, "activity_lines": {"activity_5": 2.952, "activity_10": 2.976364, "activity_20": 2.908293, "activity_30": 2.835259}, "trend_signal": 1, "fair_value": 2.40168, "relative_strength": -4.398142, "rate_of_change": 0.05033743918924818, "market_dynamics": 0.357767, "expectation": {"probability": 29.7191, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.88, "close": 2.88, "volume": 5633}, "trend_line": 2.756061, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.962909, "activity_20": 2.912186, "activity_30": 2.84372}, "trend_signal": 1, "fair_value": 2.410874, "relative_strength": -1.477689, "rate_of_change": 0.2626561521746722, "market_dynamics": 0.013584, "expectation": {"probability": 28.7332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.8, "close": 2.82, "volume": 1544}, "trend_line": 2.758111, "activity_lines": {"activity_5": 2.856, "activity_10": 2.937818, "activity_20": 2.909785, "activity_30": 2.847845}, "trend_signal": 1, "fair_value": 2.419683, "relative_strength": -4.16744, "rate_of_change": 0.07438151768049066, "market_dynamics": -0.370221, "expectation": {"probability": 29.6861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.8, "close": 2.8, "volume": 1974}, "trend_line": 2.759494, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.909455, "activity_20": 2.903828, "activity_30": 2.850548}, "trend_signal": 1, "fair_value": 2.430137, "relative_strength": -3.16486, "rate_of_change": 0.05014301454873042, "market_dynamics": -0.460251, "expectation": {"probability": 29.8333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 3365}, "trend_line": 2.770715, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.917455, "activity_20": 2.915363, "activity_30": 2.866064}, "trend_signal": 1, "fair_value": 2.441874, "relative_strength": 4.362912, "rate_of_change": 0.4066325203098802, "market_dynamics": -0.292685, "expectation": {"probability": 29.4618, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.74, "close": 2.74, "volume": 105}, "trend_line": 2.782781, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.874545, "activity_20": 2.899626, "activity_30": 2.864083}, "trend_signal": 1, "fair_value": 2.450571, "relative_strength": -4.704453, "rate_of_change": 0.43548325973620206, "market_dynamics": -0.492199, "expectation": {"probability": 36.3753, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 2.794847, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.839636, "activity_20": 2.884068, "activity_30": 2.861323}, "trend_signal": 1, "fair_value": 2.459268, "relative_strength": -5.588138, "rate_of_change": 0.43359502598299726, "market_dynamics": -0.651828, "expectation": {"probability": 32.6705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 1460}, "trend_line": 2.810084, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.811273, "activity_20": 2.871226, "activity_30": 2.857784}, "trend_signal": 0, "fair_value": 2.467965, "relative_strength": -4.163118, "rate_of_change": 0.5451819008339256, "market_dynamics": -0.718363, "expectation": {"probability": 36.387, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.74, "close": 2.76, "volume": 601}, "trend_line": 2.822816, "activity_lines": {"activity_5": 2.764, "activity_10": 2.794545, "activity_20": 2.861554, "activity_30": 2.854553}, "trend_signal": 0, "fair_value": 2.474216, "relative_strength": -6.354237, "rate_of_change": 0.4530825413048218, "market_dynamics": -0.934357, "expectation": {"probability": 32.4898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.76, "close": 3.06, "volume": 26}, "trend_line": 2.836037, "activity_lines": {"activity_5": 2.852, "activity_10": 2.84, "activity_20": 2.879721, "activity_30": 2.869855}, "trend_signal": 1, "fair_value": 2.481818, "relative_strength": 3.949621, "rate_of_change": 0.4683620894879493, "market_dynamics": -0.786293, "expectation": {"probability": 28.8089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.78, "close": 2.78, "volume": 10}, "trend_line": 2.836753, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.830182, "activity_20": 2.869333, "activity_30": 2.86624}, "trend_signal": 0, "fair_value": 2.487625, "relative_strength": -4.572041, "rate_of_change": 0.02524649713666348, "market_dynamics": -0.775341, "expectation": {"probability": 36.1912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.06, "high": 3.06, "low": 3.06, "close": 3.06, "volume": 1001}, "trend_line": 2.846803, "activity_lines": {"activity_5": 2.924, "activity_10": 2.871636, "activity_20": 2.885238, "activity_30": 2.880643}, "trend_signal": 1, "fair_value": 2.495227, "relative_strength": 6.346749, "rate_of_change": 0.3542782892976623, "market_dynamics": -0.572239, "expectation": {"probability": 29.2241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.06, "high": 3.06, "low": 3.06, "close": 3.06, "volume": 5}, "trend_line": 2.866365, "activity_lines": {"activity_5": 2.984, "activity_10": 2.909818, "activity_20": 2.900095, "activity_30": 2.894398}, "trend_signal": 1, "fair_value": 2.507348, "relative_strength": 6.213184, "rate_of_change": 0.6871567860508816, "market_dynamics": -0.346833, "expectation": {"probability": 28.1787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.06, "high": 3.06, "low": 3.06, "close": 3.06, "volume": 0}, "trend_line": 2.885927, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.943636, "activity_20": 2.913905, "activity_30": 2.90689}, "trend_signal": 1, "fair_value": 2.515522, "relative_strength": 12.598253, "rate_of_change": 0.682467166603, "market_dynamics": -0.11072, "expectation": {"probability": 27.8491, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.4, "close": 2.4, "volume": 3926}, "trend_line": 2.883489, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.852727, "activity_20": 2.863619, "activity_30": 2.87554}, "trend_signal": 0, "fair_value": 2.519465, "relative_strength": -13.180577, "rate_of_change": -0.08447892133100256, "market_dynamics": -0.089892, "expectation": {"probability": 37.148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.92, "close": 2.92, "volume": 525}, "trend_line": 2.888238, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.867273, "activity_20": 2.864762, "activity_30": 2.877896}, "trend_signal": 0, "fair_value": 2.526742, "relative_strength": 7.270712, "rate_of_change": 0.16469631061536535, "market_dynamics": -0.153437, "expectation": {"probability": 29.7694, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 2.9, "low": 2.4, "close": 2.9, "volume": 30}, "trend_line": 2.874565, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.874909, "activity_20": 2.865238, "activity_30": 2.878654}, "trend_signal": 0, "fair_value": 2.53389, "relative_strength": 3.83829, "rate_of_change": -0.4734028151419594, "market_dynamics": -0.221714, "expectation": {"probability": 28.3525, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.56, "close": 2.56, "volume": 566}, "trend_line": 2.859704, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.817818, "activity_20": 2.834286, "activity_30": 2.85836}, "trend_signal": 0, "fair_value": 2.538859, "relative_strength": -9.142604, "rate_of_change": -0.5169825695366164, "market_dynamics": -0.600411, "expectation": {"probability": 37.7455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4, "high": 2.84, "low": 2.4, "close": 2.84, "volume": 627}, "trend_line": 2.867494, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.814909, "activity_20": 2.832952, "activity_30": 2.857089}, "trend_signal": 0, "fair_value": 2.54957, "relative_strength": 3.024454, "rate_of_change": 0.27240581542706543, "market_dynamics": -0.47776, "expectation": {"probability": 32.1762, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.4, "close": 2.4, "volume": 14160}, "trend_line": 2.858714, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.730545, "activity_20": 2.791333, "activity_30": 2.826928}, "trend_signal": 0, "fair_value": 2.555058, "relative_strength": -12.630624, "rate_of_change": -0.3061907017067946, "market_dynamics": -0.579749, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 2396}, "trend_line": 2.848667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.658182, "activity_20": 2.751714, "activity_30": 2.797333}, "trend_signal": 0, "fair_value": 2.560545, "relative_strength": -9.393279, "rate_of_change": -0.351451736689999, "market_dynamics": -0.767674, "expectation": {"probability": 39.1689, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.34, "close": 2.4, "volume": 20202}, "trend_line": 2.834, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.592727, "activity_20": 2.714, "activity_30": 2.768387}, "trend_signal": 0, "fair_value": 2.566033, "relative_strength": -9.398648, "rate_of_change": -0.5148723947024965, "market_dynamics": -0.685653, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 2243}, "trend_line": 2.819333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.539273, "activity_20": 2.678571, "activity_30": 2.740387}, "trend_signal": 0, "fair_value": 2.571521, "relative_strength": -11.293244, "rate_of_change": -0.5175370501058648, "market_dynamics": -0.836185, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 11381}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.4, "activity_10": 2.497818, "activity_20": 2.645143, "activity_30": 2.713333}, "trend_signal": 0, "fair_value": 2.577009, "relative_strength": -12.544849, "rate_of_change": -0.47291327416803264, "market_dynamics": -0.886663, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 27251}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.468364, "activity_20": 2.613619, "activity_30": 2.68714}, "trend_signal": 0, "fair_value": 2.580723, "relative_strength": -12.868748, "rate_of_change": -0.4751603706343642, "market_dynamics": -0.799923, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.3, "volume": 10050}, "trend_line": 2.763333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.420727, "activity_20": 2.575429, "activity_30": 2.655355}, "trend_signal": 0, "fair_value": 2.583911, "relative_strength": -13.018786, "rate_of_change": -1.0503937633810252, "market_dynamics": -0.894636, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.736667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.384364, "activity_20": 2.539333, "activity_30": 2.625462}, "trend_signal": 0, "fair_value": 2.587099, "relative_strength": -14.092027, "rate_of_change": -0.9649940850414929, "market_dynamics": -0.958125, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.707333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.358909, "activity_20": 2.505333, "activity_30": 2.59729}, "trend_signal": 0, "fair_value": 2.590286, "relative_strength": -14.381363, "rate_of_change": -1.071887810975905, "market_dynamics": -1.047929, "expectation": {"probability": 34.9835, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.3, "close": 2.3, "volume": 280}, "trend_line": 2.678, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.338182, "activity_20": 2.473429, "activity_30": 2.571011}, "trend_signal": 0, "fair_value": 2.595934, "relative_strength": -17.41583, "rate_of_change": -1.0834647972746712, "market_dynamics": -1.082216, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.0, "close": 2.0, "volume": 15287}, "trend_line": 2.650667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.272727, "activity_20": 2.415143, "activity_30": 2.527269}, "trend_signal": 0, "fair_value": 2.597084, "relative_strength": -25.57012, "rate_of_change": -1.0206497386109057, "market_dynamics": -1.071713, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.3, "low": 2.0, "close": 2.3, "volume": 28597}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.22, "activity_10": 2.269091, "activity_20": 2.390476, "activity_30": 2.504645}, "trend_signal": 0, "fair_value": 2.600157, "relative_strength": -14.652285, "rate_of_change": -0.6287851321950282, "market_dynamics": -0.917711, "expectation": {"probability": 34.5395, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.48, "close": 2.48, "volume": 140}, "trend_line": 2.620667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.3, "activity_20": 2.385238, "activity_30": 2.49471}, "trend_signal": 0, "fair_value": 2.604385, "relative_strength": -8.074869, "rate_of_change": -0.5061883067577759, "market_dynamics": -0.621419, "expectation": {"probability": 35.9098, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.42, "close": 2.42, "volume": 148}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.318545, "activity_20": 2.377048, "activity_30": 2.481763}, "trend_signal": 0, "fair_value": 2.608227, "relative_strength": -8.503959, "rate_of_change": -0.5088017668784304, "market_dynamics": -0.490931, "expectation": {"probability": 34.5212, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.28, "close": 2.28, "volume": 500}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.311273, "activity_20": 2.358571, "activity_30": 2.460645}, "trend_signal": 0, "fair_value": 2.610028, "relative_strength": -12.36848, "rate_of_change": -0.6647789139323693, "market_dynamics": -0.251328, "expectation": {"probability": 33.8674, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.12, "high": 2.72, "low": 2.12, "close": 2.72, "volume": 4279}, "trend_line": 2.580667, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.386182, "activity_20": 2.385714, "activity_30": 2.469032}, "trend_signal": 0, "fair_value": 2.615794, "relative_strength": 5.433194, "rate_of_change": -0.36034749034748315, "market_dynamics": 0.127303, "expectation": {"probability": 28.551, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.4, "high": 2.72, "low": 2.4, "close": 2.48, "volume": 3386}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.496, "activity_10": 2.411636, "activity_20": 2.388476, "activity_30": 2.462538}, "trend_signal": 0, "fair_value": 2.620021, "relative_strength": -2.952872, "rate_of_change": -0.33584340792515965, "market_dynamics": 0.278058, "expectation": {"probability": 32.8113, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.4, "close": 2.4, "volume": 395}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.419273, "activity_20": 2.385714, "activity_30": 2.451441}, "trend_signal": 0, "fair_value": 2.620761, "relative_strength": -5.851339, "rate_of_change": -0.44062986003110566, "market_dynamics": 0.420087, "expectation": {"probability": 32.8113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.32, "close": 2.4, "volume": 3566}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.425091, "activity_20": 2.385333, "activity_30": 2.441075}, "trend_signal": 0, "fair_value": 2.6215, "relative_strength": -5.352142, "rate_of_change": -0.44261905198919566, "market_dynamics": 0.525998, "expectation": {"probability": 32.6299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.26, "close": 2.26, "volume": 420}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.403636, "activity_20": 2.372381, "activity_30": 2.422409}, "trend_signal": 0, "fair_value": 2.61791, "relative_strength": -12.524216, "rate_of_change": -0.6537396252274555, "market_dynamics": 0.31215, "expectation": {"probability": 31.3614, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.12, "close": 2.12, "volume": 1244}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.357455, "activity_20": 2.348857, "activity_30": 2.395785}, "trend_signal": 0, "fair_value": 2.618113, "relative_strength": -17.250243, "rate_of_change": -1.2371938355891317, "market_dynamics": 0.121998, "expectation": {"probability": 30.7908, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.6, "close": 1.6, "volume": 25120}, "trend_line": 2.462, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.214545, "activity_20": 2.277143, "activity_30": 2.337634}, "trend_signal": 0, "fair_value": 2.610292, "relative_strength": -35.944381, "rate_of_change": -1.5724815528360125, "market_dynamics": -0.063337, "expectation": {"probability": 32.3338, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 9809}, "trend_line": 2.416667, "activity_lines": {"activity_5": 1.878667, "activity_10": 2.102545, "activity_20": 2.218762, "activity_30": 2.288473}, "trend_signal": 0, "fair_value": 2.603112, "relative_strength": -32.226447, "rate_of_change": -1.8413078797725542, "market_dynamics": -0.342917, "expectation": {"probability": 34.4285, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.4, "close": 1.4, "volume": 27375}, "trend_line": 2.361333, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.950182, "activity_20": 2.135143, "activity_30": 2.222882}, "trend_signal": 0, "fair_value": 2.598929, "relative_strength": -43.074369, "rate_of_change": -2.289682442802412, "market_dynamics": -0.54114, "expectation": {"probability": 33.1238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 150}, "trend_line": 2.306, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.816364, "activity_20": 2.056286, "activity_30": 2.16086}, "trend_signal": 0, "fair_value": 2.594746, "relative_strength": -43.597641, "rate_of_change": -2.34329507951653, "market_dynamics": -0.777638, "expectation": {"probability": 32.5016, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 75014}, "trend_line": 2.272667, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.698545, "activity_20": 1.98219, "activity_30": 2.102409}, "trend_signal": 0, "fair_value": 2.58507, "relative_strength": -44.99158, "rate_of_change": -1.4454900260190735, "market_dynamics": -0.885825, "expectation": {"probability": 31.9698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 26298}, "trend_line": 2.222, "activity_lines": {"activity_5": 1.42, "activity_10": 1.604727, "activity_20": 1.912857, "activity_30": 2.046108}, "trend_signal": 0, "fair_value": 2.575395, "relative_strength": -45.904025, "rate_of_change": -2.2294071238769355, "market_dynamics": -0.957812, "expectation": {"probability": 31.358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 1349}, "trend_line": 2.172, "activity_lines": {"activity_5": 1.4, "activity_10": 1.530545, "activity_20": 1.84781, "activity_30": 1.993075}, "trend_signal": 0, "fair_value": 2.56572, "relative_strength": -45.438097, "rate_of_change": -2.250225022502242, "market_dynamics": -1.070102, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.17, "close": 1.18, "volume": 44689}, "trend_line": 2.126, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.434545, "activity_20": 1.766095, "activity_30": 1.929075}, "trend_signal": 0, "fair_value": 2.554635, "relative_strength": -53.400322, "rate_of_change": -2.117863720073677, "market_dynamics": -0.99343, "expectation": {"probability": 30.533, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.02, "close": 1.03, "volume": 55458}, "trend_line": 2.065667, "activity_lines": {"activity_5": 1.218, "activity_10": 1.333455, "activity_20": 1.675429, "activity_30": 1.858366}, "trend_signal": 0, "fair_value": 2.542588, "relative_strength": -59.679294, "rate_of_change": -2.8378645343367817, "market_dynamics": -1.006576, "expectation": {"probability": 30.0799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.91, "close": 0.91, "volume": 16622}, "trend_line": 2.016, "activity_lines": {"activity_5": 1.094, "activity_10": 1.232909, "activity_20": 1.579381, "activity_30": 1.783806}, "trend_signal": 0, "fair_value": 2.529656, "relative_strength": -63.627896, "rate_of_change": -2.4044049694360177, "market_dynamics": -1.047221, "expectation": {"probability": 29.5569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.91, "high": 1.08, "low": 0.91, "close": 0.98, "volume": 5956}, "trend_line": 1.968667, "activity_lines": {"activity_5": 1.026, "activity_10": 1.167091, "activity_20": 1.49519, "activity_30": 1.716968}, "trend_signal": 0, "fair_value": 2.517174, "relative_strength": -59.919606, "rate_of_change": -2.3478670634920666, "market_dynamics": -1.063689, "expectation": {"probability": 31.1176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.91, "close": 0.91, "volume": 7039}, "trend_line": 1.919, "activity_lines": {"activity_5": 0.962667, "activity_10": 1.099818, "activity_20": 1.410619, "activity_30": 1.648667}, "trend_signal": 0, "fair_value": 2.504242, "relative_strength": -62.248375, "rate_of_change": -2.5228746151583743, "market_dynamics": -1.175897, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.91, "high": 1.1, "low": 0.91, "close": 1.09, "volume": 151}, "trend_line": 1.875333, "activity_lines": {"activity_5": 0.992, "activity_10": 1.079636, "activity_20": 1.350667, "activity_30": 1.595183}, "trend_signal": 0, "fair_value": 2.488551, "relative_strength": -53.637586, "rate_of_change": -2.2755080771235083, "market_dynamics": -1.219798, "expectation": {"probability": 31.5879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.91, "close": 1.09, "volume": 1110}, "trend_line": 1.831667, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.065091, "activity_20": 1.297048, "activity_30": 1.544516}, "trend_signal": 0, "fair_value": 2.472859, "relative_strength": -53.05075, "rate_of_change": -2.328439802424422, "market_dynamics": -1.133296, "expectation": {"probability": 30.3852, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.91, "close": 0.91, "volume": 10250}, "trend_line": 1.782, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.023455, "activity_20": 1.231952, "activity_30": 1.485054}, "trend_signal": 0, "fair_value": 2.456014, "relative_strength": -59.559471, "rate_of_change": -2.7115736648637503, "market_dynamics": -0.986207, "expectation": {"probability": 30.5498, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 1}, "trend_line": 1.734, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.981636, "activity_20": 1.170714, "activity_30": 1.42557}, "trend_signal": 0, "fair_value": 2.438848, "relative_strength": -57.758565, "rate_of_change": -2.693602693602696, "market_dynamics": -0.848364, "expectation": {"probability": 30.1433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.84, "high": 1.09, "low": 0.84, "close": 1.09, "volume": 3506}, "trend_line": 1.693667, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.991455, "activity_20": 1.139095, "activity_30": 1.384022}, "trend_signal": 0, "fair_value": 2.423271, "relative_strength": -44.333591, "rate_of_change": -2.3260092272202972, "market_dynamics": -0.535321, "expectation": {"probability": 31.1361, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.09, "close": 1.09, "volume": 0}, "trend_line": 1.653333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.006909, "activity_20": 1.113714, "activity_30": 1.345075}, "trend_signal": 0, "fair_value": 2.407695, "relative_strength": -44.98007, "rate_of_change": -2.3814598737532284, "market_dynamics": -0.265384, "expectation": {"probability": 30.0205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 500}, "trend_line": 1.606667, "activity_lines": {"activity_5": 0.984, "activity_10": 0.989455, "activity_20": 1.076476, "activity_30": 1.296473}, "trend_signal": 0, "fair_value": 2.390901, "relative_strength": -55.388078, "rate_of_change": -2.8225408916413013, "market_dynamics": -0.093542, "expectation": {"probability": 30.3624, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.73, "close": 0.73, "volume": 407}, "trend_line": 1.564333, "activity_lines": {"activity_5": 0.904, "activity_10": 0.943455, "activity_20": 1.029524, "activity_30": 1.239914}, "trend_signal": 0, "fair_value": 2.368412, "relative_strength": -64.262669, "rate_of_change": -2.634895718901309, "market_dynamics": 0.041431, "expectation": {"probability": 28.4966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 182}, "trend_line": 1.512, "activity_lines": {"activity_5": 0.836, "activity_10": 0.900727, "activity_20": 0.98919, "activity_30": 1.186086}, "trend_signal": 0, "fair_value": 2.342009, "relative_strength": -63.494281, "rate_of_change": -3.3453874590640207, "market_dynamics": -0.042211, "expectation": {"probability": 28.7961, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 1.453667, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.862545, "activity_20": 0.953, "activity_30": 1.135634}, "trend_signal": 0, "fair_value": 2.315605, "relative_strength": -63.386753, "rate_of_change": -3.8580026455026437, "market_dynamics": -0.115199, "expectation": {"probability": 28.5019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.73, "high": 0.9, "low": 0.73, "close": 0.805, "volume": 9039}, "trend_line": 1.399833, "activity_lines": {"activity_5": 0.766333, "activity_10": 0.841273, "activity_20": 0.928571, "activity_30": 1.093785}, "trend_signal": 0, "fair_value": 2.291122, "relative_strength": -58.066679, "rate_of_change": -3.7033240762843165, "market_dynamics": 0.005438, "expectation": {"probability": 26.7787, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.9, "close": 0.975, "volume": 25433}, "trend_line": 1.356333, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.856091, "activity_20": 0.923167, "activity_30": 1.066376}, "trend_signal": 0, "fair_value": 2.267729, "relative_strength": -48.295983, "rate_of_change": -3.1075135391150295, "market_dynamics": 0.306515, "expectation": {"probability": 27.6301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.805, "close": 0.805, "volume": 433}, "trend_line": 1.2925, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.842091, "activity_20": 0.903595, "activity_30": 1.030806}, "trend_signal": 0, "fair_value": 2.243245, "relative_strength": -56.64361, "rate_of_change": -4.706292628727608, "market_dynamics": 0.423107, "expectation": {"probability": 29.056, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.825, "high": 0.96, "low": 0.805, "close": 0.805, "volume": 156}, "trend_line": 1.236667, "activity_lines": {"activity_5": 0.834, "activity_10": 0.83, "activity_20": 0.886857, "activity_30": 0.999355}, "trend_signal": 0, "fair_value": 2.218762, "relative_strength": -54.859582, "rate_of_change": -4.319767891682787, "market_dynamics": 0.534707, "expectation": {"probability": 28.3158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.805, "close": 0.805, "volume": 151}, "trend_line": 1.1835, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.818909, "activity_20": 0.872952, "activity_30": 0.971505}, "trend_signal": 0, "fair_value": 2.194279, "relative_strength": -53.490683, "rate_of_change": -4.299217170022324, "market_dynamics": 0.481532, "expectation": {"probability": 27.9335, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.725, "close": 0.725, "volume": 111}, "trend_line": 1.127667, "activity_lines": {"activity_5": 0.789667, "activity_10": 0.798455, "activity_20": 0.854262, "activity_30": 0.941925}, "trend_signal": 0, "fair_value": 2.169283, "relative_strength": -57.608978, "rate_of_change": -4.717617237008874, "market_dynamics": 0.249336, "expectation": {"probability": 27.9169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.655, "close": 0.655, "volume": 20}, "trend_line": 1.074167, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.771909, "activity_20": 0.831071, "activity_30": 0.91143}, "trend_signal": 0, "fair_value": 2.143838, "relative_strength": -60.73128, "rate_of_change": -4.744308381818381, "market_dynamics": 0.201542, "expectation": {"probability": 27.5782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.655, "close": 0.655, "volume": 0}, "trend_line": 1.025333, "activity_lines": {"activity_5": 0.699, "activity_10": 0.749818, "activity_20": 0.809667, "activity_30": 0.884387}, "trend_signal": 0, "fair_value": 2.128006, "relative_strength": -60.530749, "rate_of_change": -4.5462204666499755, "market_dynamics": 0.166484, "expectation": {"probability": 26.5025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.655, "high": 0.69, "low": 0.655, "close": 0.66, "volume": 5359}, "trend_line": 0.994, "activity_lines": {"activity_5": 0.676, "activity_10": 0.73, "activity_20": 0.789952, "activity_30": 0.860817}, "trend_signal": 0, "fair_value": 2.118307, "relative_strength": -59.11046, "rate_of_change": -3.0558852587403362, "market_dynamics": 0.110935, "expectation": {"probability": 26.5265, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.66, "close": 0.66, "volume": 5056}, "trend_line": 0.959333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.711455, "activity_20": 0.771762, "activity_30": 0.839269}, "trend_signal": 0, "fair_value": 2.108608, "relative_strength": -58.258365, "rate_of_change": -3.4876257545271634, "market_dynamics": 0.133698, "expectation": {"probability": 27.702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.66, "high": 0.85, "low": 0.66, "close": 0.81, "volume": 251}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.709, "activity_10": 0.721455, "activity_20": 0.769048, "activity_30": 0.829634}, "trend_signal": 0, "fair_value": 2.102058, "relative_strength": -45.655695, "rate_of_change": -2.0499659659367455, "market_dynamics": 0.337641, "expectation": {"probability": 27.5111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 1}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.731364, "activity_20": 0.767667, "activity_30": 0.821269}, "trend_signal": 0, "fair_value": 2.095911, "relative_strength": -45.848161, "rate_of_change": -2.092975490253461, "market_dynamics": 0.536213, "expectation": {"probability": 28.9436, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.8, "close": 0.8, "volume": 19776}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.742455, "activity_20": 0.766667, "activity_30": 0.813527}, "trend_signal": 0, "fair_value": 2.0897, "relative_strength": -46.557972, "rate_of_change": -2.1739130434782625, "market_dynamics": 0.85419, "expectation": {"probability": 29.2007, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.66, "high": 0.78, "low": 0.66, "close": 0.78, "volume": 15147}, "trend_line": 0.879333, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.75, "activity_20": 0.764286, "activity_30": 0.805785}, "trend_signal": 0, "fair_value": 2.08031, "relative_strength": -47.015891, "rate_of_change": -2.2963333333333322, "market_dynamics": 1.115491, "expectation": {"probability": 28.1831, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.6, "close": 0.6, "volume": 1619}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.725273, "activity_20": 0.745143, "activity_30": 0.787763}, "trend_signal": 0, "fair_value": 2.069766, "relative_strength": -56.771926, "rate_of_change": -3.032525789433591, "market_dynamics": 0.945012, "expectation": {"probability": 28.0054, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 13672}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.722455, "activity_20": 0.737857, "activity_30": 0.777914}, "trend_signal": 0, "fair_value": 2.059863, "relative_strength": -48.149345, "rate_of_change": -1.8764652554865973, "market_dynamics": 0.859988, "expectation": {"probability": 27.3126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 48}, "trend_line": 0.832167, "activity_lines": {"activity_5": 0.762333, "activity_10": 0.755545, "activity_20": 0.751, "activity_30": 0.781677}, "trend_signal": 0, "fair_value": 2.05121, "relative_strength": -33.573102, "rate_of_change": -0.5378483912954688, "market_dynamics": 0.825974, "expectation": {"probability": 28.4222, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.809, "activity_10": 0.784273, "activity_20": 0.764167, "activity_30": 0.785731}, "trend_signal": 0, "fair_value": 2.042557, "relative_strength": -32.357062, "rate_of_change": -0.06008409369753247, "market_dynamics": 0.811528, "expectation": {"probability": 27.4841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 150}, "trend_line": 0.828833, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.808636, "activity_20": 0.776548, "activity_30": 0.789817}, "trend_signal": 0, "fair_value": 2.036782, "relative_strength": -31.076243, "rate_of_change": -0.34076138646838255, "market_dynamics": 1.022445, "expectation": {"probability": 27.268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.882, "activity_10": 0.828727, "activity_20": 0.788143, "activity_30": 0.794086}, "trend_signal": 0, "fair_value": 2.031871, "relative_strength": -31.643899, "rate_of_change": -0.060325783360466574, "market_dynamics": 1.12331, "expectation": {"probability": 27.0411, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 0.821833, "activity_lines": {"activity_5": 0.895, "activity_10": 0.844545, "activity_20": 0.798952, "activity_30": 0.798387}, "trend_signal": 0, "fair_value": 2.027707, "relative_strength": -28.618128, "rate_of_change": -0.7847085652750706, "market_dynamics": 1.100896, "expectation": {"probability": 26.8179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.895, "activity_10": 0.858818, "activity_20": 0.809333, "activity_30": 0.803108}, "trend_signal": 0, "fair_value": 2.024062, "relative_strength": -28.990405, "rate_of_change": -0.7909149425734986, "market_dynamics": 1.082651, "expectation": {"probability": 26.5985, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 0.814833, "activity_lines": {"activity_5": 0.895, "activity_10": 0.871545, "activity_20": 0.820095, "activity_30": 0.808247}, "trend_signal": 0, "fair_value": 2.020993, "relative_strength": -27.499649, "rate_of_change": -0.06132463668218323, "market_dynamics": 1.077814, "expectation": {"probability": 26.3825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.765, "close": 0.895, "volume": 66}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.895, "activity_10": 0.882545, "activity_20": 0.830429, "activity_30": 0.813419}, "trend_signal": 0, "fair_value": 2.018902, "relative_strength": -24.659294, "rate_of_change": 0.14321953087318728, "market_dynamics": 1.067672, "expectation": {"probability": 26.1701, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 2577}, "trend_line": 0.8095, "activity_lines": {"activity_5": 0.895, "activity_10": 0.891455, "activity_20": 0.840333, "activity_30": 0.818516}, "trend_signal": 1, "fair_value": 2.016868, "relative_strength": -20.337135, "rate_of_change": -0.7965686274509742, "market_dynamics": 1.015418, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.895, "activity_10": 0.895, "activity_20": 0.84981, "activity_30": 0.824032}, "trend_signal": 1, "fair_value": 2.015353, "relative_strength": -19.95872, "rate_of_change": -0.8029647930821433, "market_dynamics": 0.941505, "expectation": {"probability": 25.3631, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.76, "close": 0.86, "volume": 600}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.888636, "activity_20": 0.855143, "activity_30": 0.82771}, "trend_signal": 1, "fair_value": 2.013383, "relative_strength": -18.7357, "rate_of_change": -0.16600249066002845, "market_dynamics": 0.837955, "expectation": {"probability": 30.6316, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 50}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.874, "activity_10": 0.882909, "activity_20": 0.8595, "activity_30": 0.831473}, "trend_signal": 1, "fair_value": 2.011643, "relative_strength": -17.432004, "rate_of_change": 0.5404987357593654, "market_dynamics": 0.728674, "expectation": {"probability": 23.7581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 825}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.867, "activity_10": 0.877818, "activity_20": 0.862881, "activity_30": 0.834957}, "trend_signal": 1, "fair_value": 2.009903, "relative_strength": -14.817367, "rate_of_change": 0.5375930521091712, "market_dynamics": 0.746952, "expectation": {"probability": 23.6052, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.8, "volume": 3150}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.842333, "activity_10": 0.862455, "activity_20": 0.859595, "activity_30": 0.83429}, "trend_signal": 1, "fair_value": 2.007721, "relative_strength": -17.935803, "rate_of_change": 0.2880297359233868, "market_dynamics": 0.670909, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.62, "close": 0.62, "volume": 9217}, "trend_line": 0.8065, "activity_lines": {"activity_5": 0.764, "activity_10": 0.816091, "activity_20": 0.8385, "activity_30": 0.82186}, "trend_signal": 0, "fair_value": 2.000414, "relative_strength": -35.57038, "rate_of_change": -0.7588594098197704, "market_dynamics": 0.396437, "expectation": {"probability": 28.0404, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 10}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.714, "activity_10": 0.780182, "activity_20": 0.821167, "activity_30": 0.811763}, "trend_signal": 0, "fair_value": 1.990881, "relative_strength": -30.341936, "rate_of_change": -1.3432114073155588, "market_dynamics": 0.014106, "expectation": {"probability": 25.6677, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 37450}, "trend_line": 0.7905, "activity_lines": {"activity_5": 0.678, "activity_10": 0.748727, "activity_20": 0.804595, "activity_30": 0.802366}, "trend_signal": 0, "fair_value": 1.980658, "relative_strength": -29.796692, "rate_of_change": -0.6493922708871969, "market_dynamics": -0.333599, "expectation": {"probability": 27.9433, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.62, "close": 0.62, "volume": 18689}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.716273, "activity_20": 0.785881, "activity_30": 0.791366}, "trend_signal": 0, "fair_value": 1.971218, "relative_strength": -33.071585, "rate_of_change": -0.7801391524351718, "market_dynamics": -0.599979, "expectation": {"probability": 30.106, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.62, "high": 0.74, "low": 0.62, "close": 0.74, "volume": 6}, "trend_line": 0.782167, "activity_lines": {"activity_5": 0.67, "activity_10": 0.710636, "activity_20": 0.779357, "activity_30": 0.788505}, "trend_signal": 0, "fair_value": 1.962547, "relative_strength": -17.807526, "rate_of_change": -0.2761582134119056, "market_dynamics": -0.612278, "expectation": {"probability": 30.2665, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.74, "high": 0.85, "low": 0.67, "close": 0.85, "volume": 795}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.727818, "activity_20": 0.782643, "activity_30": 0.792882}, "trend_signal": 0, "fair_value": 1.954581, "relative_strength": -3.010518, "rate_of_change": 0.5326228286286692, "market_dynamics": -0.3906, "expectation": {"probability": 27.3679, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.73, "high": 0.86, "low": 0.73, "close": 0.86, "volume": 8027}, "trend_line": 0.793167, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.747636, "activity_20": 0.786167, "activity_30": 0.797634}, "trend_signal": 0, "fair_value": 1.947899, "relative_strength": -0.419615, "rate_of_change": 0.8690974434495319, "market_dynamics": -0.214204, "expectation": {"probability": 28.5005, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.86, "high": 0.975, "low": 0.86, "close": 0.895, "volume": 386}, "trend_line": 0.801167, "activity_lines": {"activity_5": 0.837667, "activity_10": 0.773818, "activity_20": 0.79319, "activity_30": 0.804204}, "trend_signal": 0, "fair_value": 1.942783, "relative_strength": 2.526865, "rate_of_change": 1.0086148314289434, "market_dynamics": 0.003531, "expectation": {"probability": 27.2316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.885, "high": 0.97, "low": 0.885, "close": 0.97, "volume": 1542}, "trend_line": 0.8115, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.813, "activity_20": 0.807357, "activity_30": 0.815097}, "trend_signal": 0, "fair_value": 1.937781, "relative_strength": 10.79836, "rate_of_change": 1.2897435865431348, "market_dynamics": 0.280026, "expectation": {"probability": 27.2786, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.98, "low": 0.8, "close": 0.975, "volume": 1472}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.934, "activity_10": 0.851091, "activity_20": 0.821643, "activity_30": 0.825645}, "trend_signal": 0, "fair_value": 1.93147, "relative_strength": 8.647173, "rate_of_change": 1.293900184842878, "market_dynamics": 0.460447, "expectation": {"probability": 27.792, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.96, "close": 1.03, "volume": 4801}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.974, "activity_10": 0.896, "activity_20": 0.840786, "activity_30": 0.839065}, "trend_signal": 1, "fair_value": 1.923195, "relative_strength": 13.919249, "rate_of_change": 0.8920924574209288, "market_dynamics": 0.637548, "expectation": {"probability": 28.9573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.06, "high": 1.16, "low": 1.06, "close": 1.16, "volume": 50}, "trend_line": 0.841, "activity_lines": {"activity_5": 1.045333, "activity_10": 0.957091, "activity_20": 0.871667, "activity_30": 0.860398}, "trend_signal": 1, "fair_value": 1.91807, "relative_strength": 36.897063, "rate_of_change": 1.4067931699329441, "market_dynamics": 0.824763, "expectation": {"probability": 30.375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.14, "high": 1.39, "low": 1.14, "close": 1.25, "volume": 2891}, "trend_line": 0.856, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.025273, "activity_20": 0.909857, "activity_30": 0.886785}, "trend_signal": 1, "fair_value": 1.913522, "relative_strength": 48.448033, "rate_of_change": 1.7835909631391218, "market_dynamics": 0.960442, "expectation": {"probability": 32.0322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.25, "close": 1.3, "volume": 4895}, "trend_line": 0.873333, "activity_lines": {"activity_5": 1.201, "activity_10": 1.091636, "activity_20": 0.951119, "activity_30": 0.91543}, "trend_signal": 1, "fair_value": 1.905636, "relative_strength": 58.363825, "rate_of_change": 2.0248831775700986, "market_dynamics": 1.08514, "expectation": {"probability": 32.7172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.19, "close": 1.19, "volume": 1095}, "trend_line": 0.893, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.125636, "activity_20": 0.979976, "activity_30": 0.93586}, "trend_signal": 1, "fair_value": 1.897167, "relative_strength": 43.262501, "rate_of_change": 2.2519474244074127, "market_dynamics": 1.104288, "expectation": {"probability": 30.6894, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.94, "close": 0.94, "volume": 840}, "trend_line": 0.901, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.106, "activity_20": 0.983619, "activity_30": 0.938892}, "trend_signal": 1, "fair_value": 1.887095, "relative_strength": 9.46694, "rate_of_change": 0.8958566629339313, "market_dynamics": 0.941773, "expectation": {"probability": 30.5218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.14, "close": 1.18, "volume": 341}, "trend_line": 0.9105, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.128364, "activity_20": 1.009905, "activity_30": 0.956892}, "trend_signal": 1, "fair_value": 1.876977, "relative_strength": 32.720997, "rate_of_change": 1.0543840177580415, "market_dynamics": 0.8282, "expectation": {"probability": 32.9305, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.11, "close": 1.18, "volume": 935}, "trend_line": 0.92, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.144909, "activity_20": 1.034667, "activity_30": 0.97428}, "trend_signal": 1, "fair_value": 1.866858, "relative_strength": 30.335718, "rate_of_change": 1.0433827567270801, "market_dynamics": 0.713069, "expectation": {"probability": 31.4356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.16, "close": 1.18, "volume": 29}, "trend_line": 0.9295, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.156273, "activity_20": 1.057905, "activity_30": 0.991054}, "trend_signal": 1, "fair_value": 1.859178, "relative_strength": 34.001583, "rate_of_change": 1.0326086956521687, "market_dynamics": 0.593822, "expectation": {"probability": 31.2615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.01, "close": 1.15, "volume": 118}, "trend_line": 0.938, "activity_lines": {"activity_5": 1.154, "activity_10": 1.158364, "activity_20": 1.076762, "activity_30": 1.00528}, "trend_signal": 1, "fair_value": 1.851306, "relative_strength": 30.178564, "rate_of_change": 0.9144701452393709, "market_dynamics": 0.572435, "expectation": {"probability": 30.6098, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.0, "volume": 92}, "trend_line": 0.9415, "activity_lines": {"activity_5": 1.112, "activity_10": 1.13, "activity_20": 1.079667, "activity_30": 1.00928}, "trend_signal": 1, "fair_value": 1.840034, "relative_strength": 12.653394, "rate_of_change": 0.37313432835821525, "market_dynamics": 0.311228, "expectation": {"probability": 29.4464, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.0, "high": 1.11, "low": 0.95, "close": 1.11, "volume": 5591}, "trend_line": 0.948667, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.122182, "activity_20": 1.091238, "activity_30": 1.020151}, "trend_signal": 1, "fair_value": 1.833735, "relative_strength": 26.515971, "rate_of_change": 0.7612320764737158, "market_dynamics": 0.1885, "expectation": {"probability": 32.6844, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 39}, "trend_line": 0.955833, "activity_lines": {"activity_5": 1.098, "activity_10": 1.115273, "activity_20": 1.100619, "activity_30": 1.030559}, "trend_signal": 1, "fair_value": 1.823411, "relative_strength": 23.269421, "rate_of_change": 0.7553757008518274, "market_dynamics": -0.040729, "expectation": {"probability": 29.302, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 105}, "trend_line": 0.964667, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.12, "activity_20": 1.112571, "activity_30": 1.043731}, "trend_signal": 1, "fair_value": 1.813287, "relative_strength": 27.405319, "rate_of_change": 0.9242200258831833, "market_dynamics": -0.18352, "expectation": {"probability": 36.071, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7767d32e-2d8b-4483-a784-df7701273611/", "share_image": "https://sharemaestro.com/terminal/7767d32e-2d8b-4483-a784-df7701273611/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}