{"ticker": {"uuid": "776b9c3d-0713-4820-94e6-e76acf20817b", "symbol": "BCGE", "name": "Banque Cantonale de Gen\u00e8ve SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCGE rose 8.49%, moving from 31.06 to 33.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.65 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 48.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.70"}, {"label": "12-Week Change", "value": "8.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.65"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.599998, "high": 34.5, "low": 32.299999, "close": 33.700001, "volume": 68529}, "trend_line": 28.965315, "activity_lines": {"activity_5": 33.125325, "activity_10": 33.630841, "activity_20": 32.747946, "activity_30": 31.151312}, "trend_signal": 1, "fair_value": 24.871778, "relative_strength": 18.651041, "rate_of_change": 1.0819225087503017, "market_dynamics": -0.028793, "expectation": {"probability": 48.9843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.446989, "high": 18.680496, "low": 18.446989, "close": 18.54039, "volume": 27550}, "trend_line": 17.418865, "activity_lines": {"activity_5": 18.518598, "activity_10": 18.626545, "activity_20": 18.350717, "activity_30": 17.96721}, "trend_signal": 1, "fair_value": 15.248789, "relative_strength": 8.704167, "rate_of_change": 0.4166524948131085, "market_dynamics": -0.036352, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.587092, "high": 19.334314, "low": 18.493689, "close": 19.240911, "volume": 404160}, "trend_line": 17.534199, "activity_lines": {"activity_5": 18.767671, "activity_10": 18.740912, "activity_20": 18.46682, "activity_30": 18.084762}, "trend_signal": 1, "fair_value": 15.271854, "relative_strength": 11.177708, "rate_of_change": 0.6621212116862993, "market_dynamics": 0.124894, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.147507, "high": 19.614521, "low": 18.960701, "close": 19.427715, "volume": 63810}, "trend_line": 17.646664, "activity_lines": {"activity_5": 19.041652, "activity_10": 18.868505, "activity_20": 18.589219, "activity_30": 18.206924}, "trend_signal": 1, "fair_value": 15.294732, "relative_strength": 13.497648, "rate_of_change": 0.6414036934336166, "market_dynamics": 0.099554, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.427713, "high": 20.548546, "low": 19.24091, "close": 20.268339, "volume": 71780}, "trend_line": 17.791697, "activity_lines": {"activity_5": 19.499324, "activity_10": 19.126458, "activity_20": 18.780809, "activity_30": 18.376064}, "trend_signal": 1, "fair_value": 15.324384, "relative_strength": 17.27958, "rate_of_change": 0.8218720546840919, "market_dynamics": 0.389457, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.988129, "high": 20.36174, "low": 19.801325, "close": 20.174936, "volume": 29860}, "trend_line": 17.923005, "activity_lines": {"activity_5": 19.816893, "activity_10": 19.346201, "activity_20": 18.948631, "activity_30": 18.529822}, "trend_signal": 1, "fair_value": 15.353713, "relative_strength": 20.445841, "rate_of_change": 0.7380296550688822, "market_dynamics": 0.716766, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.081533, "high": 20.548546, "low": 19.894728, "close": 20.548546, "volume": 32690}, "trend_line": 18.06222, "activity_lines": {"activity_5": 20.156255, "activity_10": 19.607728, "activity_20": 19.136958, "activity_30": 18.699211}, "trend_signal": 1, "fair_value": 15.386269, "relative_strength": 19.456811, "rate_of_change": 0.7767391684597538, "market_dynamics": 0.798561, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.36174, "high": 20.548546, "low": 20.174936, "close": 20.548546, "volume": 26320}, "trend_line": 18.201434, "activity_lines": {"activity_5": 20.361741, "activity_10": 19.850574, "activity_20": 19.309729, "activity_30": 18.85962}, "trend_signal": 1, "fair_value": 15.419379, "relative_strength": 17.813052, "rate_of_change": 0.7707468960072409, "market_dynamics": 0.938198, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.455143, "high": 20.548546, "low": 20.081532, "close": 20.36174, "volume": 39850}, "trend_line": 18.335937, "activity_lines": {"activity_5": 20.417782, "activity_10": 20.025492, "activity_20": 19.452184, "activity_30": 18.998994}, "trend_signal": 1, "fair_value": 15.451568, "relative_strength": 15.035664, "rate_of_change": 0.738969248247156, "market_dynamics": 0.872363, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.268339, "high": 20.455143, "low": 20.081533, "close": 20.36174, "volume": 15590}, "trend_line": 18.473472, "activity_lines": {"activity_5": 20.411555, "activity_10": 20.157104, "activity_20": 19.583004, "activity_30": 19.129691}, "trend_signal": 1, "fair_value": 15.482649, "relative_strength": 16.676426, "rate_of_change": 0.750084383470557, "market_dynamics": 0.850816, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.361738, "high": 21.295765, "low": 20.361738, "close": 21.295763, "volume": 72250}, "trend_line": 18.634562, "activity_lines": {"activity_5": 20.710442, "activity_10": 20.427122, "activity_20": 19.788762, "activity_30": 19.311774}, "trend_signal": 1, "fair_value": 15.519718, "relative_strength": 21.453885, "rate_of_change": 0.8720071678999917, "market_dynamics": 0.953808, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.295765, "high": 21.295765, "low": 20.641949, "close": 20.828753, "volume": 36040}, "trend_line": 18.783116, "activity_lines": {"activity_5": 20.778938, "activity_10": 20.563829, "activity_20": 19.933526, "activity_30": 19.453335}, "trend_signal": 1, "fair_value": 15.554901, "relative_strength": 20.67514, "rate_of_change": 0.7971960918641434, "market_dynamics": 1.021669, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.828753, "high": 20.828753, "low": 20.361738, "close": 20.548546, "volume": 21060}, "trend_line": 18.907171, "activity_lines": {"activity_5": 20.73535, "activity_10": 20.607983, "activity_20": 20.037312, "activity_30": 19.567234}, "trend_signal": 1, "fair_value": 15.588841, "relative_strength": 17.105788, "rate_of_change": 0.6604601707192886, "market_dynamics": 1.099174, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.548544, "high": 20.828753, "low": 20.268337, "close": 20.641947, "volume": 37490}, "trend_line": 19.023728, "activity_lines": {"activity_5": 20.722896, "activity_10": 20.645344, "activity_20": 20.138335, "activity_30": 19.679155}, "trend_signal": 1, "fair_value": 15.622827, "relative_strength": 15.776177, "rate_of_change": 0.6164698039701269, "market_dynamics": 1.105329, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.641949, "high": 20.735352, "low": 19.894726, "close": 20.548546, "volume": 36900}, "trend_line": 19.137171, "activity_lines": {"activity_5": 20.660628, "activity_10": 20.643646, "activity_20": 20.218792, "activity_30": 19.77753}, "trend_signal": 1, "fair_value": 15.65649, "relative_strength": 15.944072, "rate_of_change": 0.5963237068990904, "market_dynamics": 0.832743, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.548544, "high": 20.641949, "low": 20.268337, "close": 20.548546, "volume": 24820}, "trend_line": 19.255162, "activity_lines": {"activity_5": 20.585907, "activity_10": 20.636853, "activity_20": 20.292356, "activity_30": 19.868587}, "trend_signal": 1, "fair_value": 15.690708, "relative_strength": 12.88659, "rate_of_change": 0.6165540350765532, "market_dynamics": 0.550598, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.548546, "high": 20.548546, "low": 20.081533, "close": 20.548546, "volume": 31370}, "trend_line": 19.364057, "activity_lines": {"activity_5": 20.560999, "activity_10": 20.623267, "activity_20": 20.357293, "activity_30": 19.952031}, "trend_signal": 1, "fair_value": 15.726865, "relative_strength": 14.325697, "rate_of_change": 0.5655366597279234, "market_dynamics": 0.20968, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.36174, "high": 20.455143, "low": 20.081532, "close": 20.268339, "volume": 30940}, "trend_line": 19.442389, "activity_lines": {"activity_5": 20.46137, "activity_10": 20.558735, "activity_20": 20.390651, "activity_30": 20.010372}, "trend_signal": 1, "fair_value": 15.762056, "relative_strength": 12.820567, "rate_of_change": 0.40452266795124403, "market_dynamics": -0.205629, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.361738, "high": 21.389168, "low": 20.081532, "close": 21.202364, "volume": 57730}, "trend_line": 19.551856, "activity_lines": {"activity_5": 20.691763, "activity_10": 20.66912, "activity_20": 20.505403, "activity_30": 20.123918}, "trend_signal": 1, "fair_value": 15.803512, "relative_strength": 18.754731, "rate_of_change": 0.5630326602353354, "market_dynamics": -0.301013, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.202364, "high": 21.295765, "low": 20.828753, "close": 21.202364, "volume": 24140}, "trend_line": 19.677997, "activity_lines": {"activity_5": 20.884795, "activity_10": 20.764221, "activity_20": 20.60481, "activity_30": 20.230403}, "trend_signal": 1, "fair_value": 15.847461, "relative_strength": 17.511119, "rate_of_change": 0.6451612573251384, "market_dynamics": -0.402091, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.202364, "high": 21.202364, "low": 20.735351, "close": 20.922155, "volume": 27550}, "trend_line": 19.781155, "activity_lines": {"activity_5": 20.940836, "activity_10": 20.793091, "activity_20": 20.665299, "activity_30": 20.310671}, "trend_signal": 1, "fair_value": 15.890722, "relative_strength": 21.43083, "rate_of_change": 0.52423018460668, "market_dynamics": -0.466448, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.015558, "high": 21.295765, "low": 20.828753, "close": 21.015556, "volume": 18270}, "trend_line": 19.887426, "activity_lines": {"activity_5": 21.003104, "activity_10": 20.845735, "activity_20": 20.723786, "activity_30": 20.39031}, "trend_signal": 1, "fair_value": 15.934858, "relative_strength": 21.531038, "rate_of_change": 0.5372335437440489, "market_dynamics": -0.401961, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.015556, "high": 21.202364, "low": 20.828751, "close": 21.015556, "volume": 20610}, "trend_line": 19.984602, "activity_lines": {"activity_5": 21.034237, "activity_10": 20.894983, "activity_20": 20.770487, "activity_30": 20.463092}, "trend_signal": 1, "fair_value": 15.980379, "relative_strength": 17.972998, "rate_of_change": 0.48863035367169927, "market_dynamics": -0.526986, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.108961, "high": 21.202364, "low": 20.828751, "close": 21.108961, "volume": 19140}, "trend_line": 20.081859, "activity_lines": {"activity_5": 21.046691, "activity_10": 20.952723, "activity_20": 20.817634, "activity_30": 20.535632}, "trend_signal": 1, "fair_value": 16.025391, "relative_strength": 18.057798, "rate_of_change": 0.48665967928709614, "market_dynamics": -0.584162, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.108959, "high": 21.202364, "low": 20.828751, "close": 21.108961, "volume": 18890}, "trend_line": 20.148798, "activity_lines": {"activity_5": 21.065372, "activity_10": 21.001972, "activity_20": 20.856774, "activity_30": 20.601896}, "trend_signal": 1, "fair_value": 16.072066, "relative_strength": 15.35296, "rate_of_change": 0.3333306941354277, "market_dynamics": -0.590066, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.015558, "high": 21.202364, "low": 20.735352, "close": 21.202364, "volume": 23550}, "trend_line": 20.230977, "activity_lines": {"activity_5": 21.121414, "activity_10": 21.058014, "activity_20": 20.900806, "activity_30": 20.669868}, "trend_signal": 1, "fair_value": 16.117399, "relative_strength": 13.69351, "rate_of_change": 0.4078605582328038, "market_dynamics": -0.479101, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.828753, "high": 21.108961, "low": 20.73535, "close": 21.015556, "volume": 15870}, "trend_line": 20.280792, "activity_lines": {"activity_5": 21.096506, "activity_10": 21.068203, "activity_20": 20.922155, "activity_30": 20.720486}, "trend_signal": 1, "fair_value": 16.162644, "relative_strength": 11.971414, "rate_of_change": 0.2462313115179874, "market_dynamics": -0.49636, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.641949, "high": 21.015558, "low": 20.548546, "close": 20.828753, "volume": 26200}, "trend_line": 20.3524, "activity_lines": {"activity_5": 21.009331, "activity_10": 21.035936, "activity_20": 20.92349, "activity_30": 20.755839}, "trend_signal": 1, "fair_value": 16.207799, "relative_strength": 8.62559, "rate_of_change": 0.3530828579081018, "market_dynamics": -0.646439, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.735351, "high": 20.922155, "low": 20.36174, "close": 20.641947, "volume": 37720}, "trend_line": 20.441133, "activity_lines": {"activity_5": 20.87234, "activity_10": 20.959516, "activity_20": 20.905699, "activity_30": 20.774519}, "trend_signal": 1, "fair_value": 16.250925, "relative_strength": 6.11389, "rate_of_change": 0.43598297989426943, "market_dynamics": -0.776315, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.828753, "high": 21.108961, "low": 20.548544, "close": 20.922155, "volume": 36200}, "trend_line": 20.517411, "activity_lines": {"activity_5": 20.859887, "activity_10": 20.944232, "activity_20": 20.91326, "activity_30": 20.805553}, "trend_signal": 1, "fair_value": 16.296956, "relative_strength": 7.499588, "rate_of_change": 0.3731593547187355, "market_dynamics": -0.90477, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.735351, "high": 21.015558, "low": 20.73535, "close": 21.015556, "volume": 9960}, "trend_line": 20.596803, "activity_lines": {"activity_5": 20.89102, "activity_10": 20.951025, "activity_20": 20.927048, "activity_30": 20.837691}, "trend_signal": 1, "fair_value": 16.343585, "relative_strength": 7.694396, "rate_of_change": 0.3869494060434922, "market_dynamics": -0.977753, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.922154, "high": 21.015556, "low": 20.73535, "close": 21.015556, "volume": 29630}, "trend_line": 20.679309, "activity_lines": {"activity_5": 20.934608, "activity_10": 20.956119, "activity_20": 20.94217, "activity_30": 20.864707}, "trend_signal": 1, "fair_value": 16.390768, "relative_strength": 6.736896, "rate_of_change": 0.4005767302818725, "market_dynamics": -0.826634, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.108961, "high": 21.389168, "low": 20.828753, "close": 21.295763, "volume": 42950}, "trend_line": 20.747804, "activity_lines": {"activity_5": 21.071598, "activity_10": 21.01216, "activity_20": 20.983089, "activity_30": 20.904479}, "trend_signal": 1, "fair_value": 16.44141, "relative_strength": 7.255618, "rate_of_change": 0.33122480059657045, "market_dynamics": -0.630268, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.389166, "high": 22.416593, "low": 21.202362, "close": 22.229788, "volume": 83430}, "trend_line": 20.841206, "activity_lines": {"activity_5": 21.488795, "activity_10": 21.232929, "activity_20": 21.109404, "activity_30": 21.000091}, "trend_signal": 1, "fair_value": 16.497485, "relative_strength": 12.05874, "rate_of_change": 0.4501777633912538, "market_dynamics": -0.182924, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.416593, "high": 22.603399, "low": 21.762775, "close": 21.762775, "volume": 64030}, "trend_line": 20.891021, "activity_lines": {"activity_5": 21.644466, "activity_10": 21.348409, "activity_20": 21.183681, "activity_30": 21.059547}, "trend_signal": 1, "fair_value": 16.55112, "relative_strength": 6.90469, "rate_of_change": 0.23902167657667617, "market_dynamics": 0.249723, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.762775, "high": 22.790205, "low": 21.575972, "close": 22.790205, "volume": 56510}, "trend_line": 20.978196, "activity_lines": {"activity_5": 22.086571, "activity_10": 21.638806, "activity_20": 21.350027, "activity_30": 21.182075}, "trend_signal": 1, "fair_value": 16.608017, "relative_strength": 12.822658, "rate_of_change": 0.4172845357821526, "market_dynamics": 0.777499, "expectation": {"probability": 43.056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.883608, "high": 24.191242, "low": 22.883608, "close": 23.911036, "volume": 60550}, "trend_line": 21.090279, "activity_lines": {"activity_5": 22.783978, "activity_10": 22.10412, "activity_20": 21.612443, "activity_30": 21.37129}, "trend_signal": 1, "fair_value": 16.672376, "relative_strength": 19.167158, "rate_of_change": 0.5342833101568809, "market_dynamics": 1.345281, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.004436, "high": 24.097839, "low": 23.444023, "close": 24.004438, "volume": 48330}, "trend_line": 21.205476, "activity_lines": {"activity_5": 23.319486, "activity_10": 22.533772, "activity_20": 21.867744, "activity_30": 21.5593}, "trend_signal": 1, "fair_value": 16.737611, "relative_strength": 16.558594, "rate_of_change": 0.546208990407391, "market_dynamics": 1.496018, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.911035, "high": 25.498877, "low": 23.724228, "close": 24.751657, "volume": 62930}, "trend_line": 21.351806, "activity_lines": {"activity_5": 23.923489, "activity_10": 23.041542, "activity_20": 22.176417, "activity_30": 21.788086}, "trend_signal": 1, "fair_value": 16.807082, "relative_strength": 17.487165, "rate_of_change": 0.6900576058750058, "market_dynamics": 1.763722, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.751656, "high": 24.938463, "low": 24.097838, "close": 24.471449, "volume": 64670}, "trend_line": 21.488797, "activity_lines": {"activity_5": 24.265964, "activity_10": 23.423643, "activity_20": 22.441502, "activity_30": 21.989354}, "trend_signal": 1, "fair_value": 16.875033, "relative_strength": 15.545809, "rate_of_change": 0.6415897559204212, "market_dynamics": 1.76058, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.284643, "high": 26.059292, "low": 24.284643, "close": 25.498875, "volume": 82040}, "trend_line": 21.6289, "activity_lines": {"activity_5": 24.770337, "activity_10": 23.928016, "activity_20": 22.78887, "activity_30": 22.248068}, "trend_signal": 1, "fair_value": 16.949571, "relative_strength": 18.165891, "rate_of_change": 0.6519815883597386, "market_dynamics": 1.766032, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.405474, "high": 26.899912, "low": 25.125265, "close": 26.899912, "volume": 92650}, "trend_line": 21.831272, "activity_lines": {"activity_5": 25.561144, "activity_10": 24.605609, "activity_20": 23.247876, "activity_30": 22.588133}, "trend_signal": 1, "fair_value": 17.033089, "relative_strength": 23.499478, "rate_of_change": 0.9356555349555311, "market_dynamics": 1.868228, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.806511, "high": 27.273523, "low": 26.339499, "close": 26.806511, "volume": 72820}, "trend_line": 22.039871, "activity_lines": {"activity_5": 26.121559, "activity_10": 25.159231, "activity_20": 23.669966, "activity_30": 22.909117}, "trend_signal": 1, "fair_value": 17.116009, "relative_strength": 22.537203, "rate_of_change": 0.955505478563059, "market_dynamics": 1.860726, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.899914, "high": 27.460329, "low": 26.713108, "close": 26.899912, "volume": 247600}, "trend_line": 22.24847, "activity_lines": {"activity_5": 26.526303, "activity_10": 25.629639, "activity_20": 24.073376, "activity_30": 23.222668}, "trend_signal": 1, "fair_value": 17.199528, "relative_strength": 21.287183, "rate_of_change": 0.946461982468044, "market_dynamics": 1.956414, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.086718, "high": 28.394354, "low": 26.993315, "close": 27.927341, "volume": 84230}, "trend_line": 22.49443, "activity_lines": {"activity_5": 27.130306, "activity_10": 26.201942, "activity_20": 24.54706, "activity_30": 23.589046}, "trend_signal": 1, "fair_value": 17.289355, "relative_strength": 27.430134, "rate_of_change": 1.105514221876831, "market_dynamics": 1.922531, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.020744, "high": 29.608587, "low": 28.020744, "close": 28.300949, "volume": 78930}, "trend_line": 22.752843, "activity_lines": {"activity_5": 27.628452, "activity_10": 26.73009, "activity_20": 25.023857, "activity_30": 23.963661}, "trend_signal": 1, "fair_value": 17.381578, "relative_strength": 29.301608, "rate_of_change": 1.1487866107298443, "market_dynamics": 1.844012, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.300951, "high": 29.04817, "low": 27.647133, "close": 27.647133, "volume": 49890}, "trend_line": 22.989463, "activity_lines": {"activity_5": 27.721855, "activity_10": 27.039167, "activity_20": 25.404584, "activity_30": 24.279421}, "trend_signal": 1, "fair_value": 17.469609, "relative_strength": 26.258919, "rate_of_change": 1.0399579516282957, "market_dynamics": 1.662395, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.647135, "high": 27.92734, "low": 26.993317, "close": 27.833937, "volume": 152520}, "trend_line": 23.24165, "activity_lines": {"activity_5": 27.827711, "activity_10": 27.31428, "activity_20": 25.771522, "activity_30": 24.591968}, "trend_signal": 1, "fair_value": 17.558838, "relative_strength": 25.559495, "rate_of_change": 1.0969677717134987, "market_dynamics": 1.550887, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.833937, "high": 28.927716, "low": 27.591123, "close": 27.877537, "volume": 116520}, "trend_line": 23.464155, "activity_lines": {"activity_5": 27.879605, "activity_10": 27.527693, "activity_20": 26.109255, "activity_30": 24.891057}, "trend_signal": 1, "fair_value": 17.647908, "relative_strength": 25.584095, "rate_of_change": 0.9573545768050106, "market_dynamics": 1.463673, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.877536, "high": 28.25942, "low": 27.686593, "close": 27.973005, "volume": 31480}, "trend_line": 23.689843, "activity_lines": {"activity_5": 27.898147, "activity_10": 27.701629, "activity_20": 26.421624, "activity_30": 25.181951}, "trend_signal": 1, "fair_value": 17.735037, "relative_strength": 19.964115, "rate_of_change": 0.9618415834706091, "market_dynamics": 1.237622, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.973005, "high": 28.354893, "low": 27.30471, "close": 28.354893, "volume": 46300}, "trend_line": 23.937601, "activity_lines": {"activity_5": 28.04094, "activity_10": 27.881335, "activity_20": 26.736789, "activity_30": 25.482922}, "trend_signal": 1, "fair_value": 17.825181, "relative_strength": 17.814658, "rate_of_change": 1.0458406161661815, "market_dynamics": 1.126775, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.973006, "high": 28.641304, "low": 27.973006, "close": 28.068478, "volume": 34100}, "trend_line": 24.172699, "activity_lines": {"activity_5": 28.084666, "activity_10": 27.957037, "activity_20": 26.989726, "activity_30": 25.74943}, "trend_signal": 1, "fair_value": 17.916609, "relative_strength": 16.851135, "rate_of_change": 0.9821284931601988, "market_dynamics": 0.787461, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.163948, "high": 28.354892, "low": 27.591123, "close": 27.877537, "volume": 50070}, "trend_line": 24.401431, "activity_lines": {"activity_5": 28.036655, "activity_10": 27.976777, "activity_20": 27.190894, "activity_30": 25.988452}, "trend_signal": 1, "fair_value": 18.004828, "relative_strength": 14.626837, "rate_of_change": 0.9462410465624763, "market_dynamics": 0.37542, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.973005, "high": 27.973005, "low": 27.018296, "close": 27.495651, "volume": 44690}, "trend_line": 24.614321, "activity_lines": {"activity_5": 27.858442, "activity_10": 27.907609, "activity_20": 27.324349, "activity_30": 26.188079}, "trend_signal": 1, "fair_value": 18.090315, "relative_strength": 10.091302, "rate_of_change": 0.8724488330213158, "market_dynamics": 0.035235, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.304711, "high": 27.591124, "low": 26.636414, "close": 26.827356, "volume": 394310}, "trend_line": 24.804934, "activity_lines": {"activity_5": 27.482923, "activity_10": 27.706102, "activity_20": 27.369082, "activity_30": 26.330855}, "trend_signal": 1, "fair_value": 18.170383, "relative_strength": 8.738299, "rate_of_change": 0.7743987737870122, "market_dynamics": -0.202082, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.636414, "high": 27.018297, "low": 26.159058, "close": 26.636414, "volume": 70370}, "trend_line": 24.986069, "activity_lines": {"activity_5": 27.120133, "activity_10": 27.489878, "activity_20": 27.371513, "activity_30": 26.449015}, "trend_signal": 1, "fair_value": 18.245257, "relative_strength": 7.757778, "rate_of_change": 0.7302377825314962, "market_dynamics": -0.46972, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.827356, "high": 28.068478, "low": 26.731885, "close": 27.686594, "volume": 78430}, "trend_line": 25.208437, "activity_lines": {"activity_5": 27.221969, "activity_10": 27.49486, "activity_20": 27.455645, "activity_30": 26.623243}, "trend_signal": 1, "fair_value": 18.326862, "relative_strength": 11.650251, "rate_of_change": 0.8899679257269298, "market_dynamics": -0.584802, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.068478, "high": 28.163949, "low": 27.495651, "close": 27.782064, "volume": 35250}, "trend_line": 25.440214, "activity_lines": {"activity_5": 27.381087, "activity_10": 27.516482, "activity_20": 27.530891, "activity_30": 26.789283}, "trend_signal": 1, "fair_value": 18.40993, "relative_strength": 11.444791, "rate_of_change": 0.9194421693022895, "market_dynamics": -0.639486, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.782065, "high": 28.163948, "low": 27.591122, "close": 27.973005, "volume": 30950}, "trend_line": 25.684583, "activity_lines": {"activity_5": 27.610216, "activity_10": 27.573764, "activity_20": 27.606334, "activity_30": 26.952689}, "trend_signal": 1, "fair_value": 18.494223, "relative_strength": 8.537652, "rate_of_change": 0.9605618883551803, "market_dynamics": -0.761907, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.782064, "high": 27.973005, "low": 27.495652, "close": 27.591124, "volume": 26000}, "trend_line": 25.906882, "activity_lines": {"activity_5": 27.680229, "activity_10": 27.559878, "activity_20": 27.630067, "activity_30": 27.075692}, "trend_signal": 1, "fair_value": 18.576634, "relative_strength": 8.309394, "rate_of_change": 0.8654958501759581, "market_dynamics": -0.747424, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.591124, "high": 27.591124, "low": 27.209239, "close": 27.495651, "volume": 28560}, "trend_line": 26.122885, "activity_lines": {"activity_5": 27.667499, "activity_10": 27.535576, "activity_20": 27.629852, "activity_30": 27.178193}, "trend_signal": 1, "fair_value": 18.65815, "relative_strength": 6.895496, "rate_of_change": 0.8337668732192497, "market_dynamics": -0.794582, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.591123, "high": 27.686595, "low": 27.018295, "close": 27.209238, "volume": 23600}, "trend_line": 26.329341, "activity_lines": {"activity_5": 27.502016, "activity_10": 27.474822, "activity_20": 27.59285, "activity_30": 27.24828}, "trend_signal": 1, "fair_value": 18.738965, "relative_strength": 8.588169, "rate_of_change": 0.7903261833446011, "market_dynamics": -0.860595, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.018297, "high": 28.163948, "low": 26.540942, "close": 27.018295, "volume": 72980}, "trend_line": 26.520092, "activity_lines": {"activity_5": 27.304709, "activity_10": 27.394973, "activity_20": 27.536191, "activity_30": 27.292729}, "trend_signal": 1, "fair_value": 18.815152, "relative_strength": 7.565016, "rate_of_change": 0.7244807228559285, "market_dynamics": -0.917991, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.827355, "high": 27.209239, "low": 26.35, "close": 26.731884, "volume": 42140}, "trend_line": 26.670162, "activity_lines": {"activity_5": 27.062849, "activity_10": 27.278672, "activity_20": 27.451246, "activity_30": 27.306393}, "trend_signal": 1, "fair_value": 18.891204, "relative_strength": 3.351314, "rate_of_change": 0.5658728484048979, "market_dynamics": -1.001742, "expectation": {"probability": 49.3008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.731884, "high": 27.400183, "low": 26.159057, "close": 26.254528, "volume": 43130}, "trend_line": 26.819887, "activity_lines": {"activity_5": 26.744613, "activity_10": 27.089465, "activity_20": 27.321639, "activity_30": 27.279578}, "trend_signal": 0, "fair_value": 18.962495, "relative_strength": -0.026454, "rate_of_change": 0.5613951651287311, "market_dynamics": -1.114164, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.35, "high": 26.35, "low": 25.299818, "close": 25.39529, "volume": 48050}, "trend_line": 26.906723, "activity_lines": {"activity_5": 26.229069, "activity_10": 26.754449, "activity_20": 27.118165, "activity_30": 27.187668}, "trend_signal": 0, "fair_value": 19.02998, "relative_strength": -4.145771, "rate_of_change": 0.32377466765612445, "market_dynamics": -1.219128, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.39529, "high": 25.872644, "low": 25.204348, "close": 25.204348, "volume": 33000}, "trend_line": 26.949834, "activity_lines": {"activity_5": 25.789903, "activity_10": 26.407282, "activity_20": 26.910343, "activity_30": 27.077838}, "trend_signal": 0, "fair_value": 19.097376, "relative_strength": -0.860102, "rate_of_change": 0.16022389645888754, "market_dynamics": -1.337964, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.204347, "high": 25.204348, "low": 24.53605, "close": 24.917936, "volume": 37090}, "trend_line": 26.980283, "activity_lines": {"activity_5": 25.388925, "activity_10": 26.053172, "activity_20": 26.686876, "activity_30": 26.946748}, "trend_signal": 0, "fair_value": 19.1618, "relative_strength": -3.242212, "rate_of_change": 0.11298399834299847, "market_dynamics": -1.399256, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.013408, "high": 25.013408, "low": 24.058696, "close": 24.345108, "volume": 40890}, "trend_line": 26.966732, "activity_lines": {"activity_5": 24.937029, "activity_10": 25.646986, "activity_20": 26.422739, "activity_30": 26.776736}, "trend_signal": 0, "fair_value": 19.223688, "relative_strength": -4.798237, "rate_of_change": -0.05022556657392973, "market_dynamics": -1.418222, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.345108, "high": 24.822464, "low": 23.963225, "close": 24.822464, "volume": 47280}, "trend_line": 26.978432, "activity_lines": {"activity_5": 24.80337, "activity_10": 25.393554, "activity_20": 26.220887, "activity_30": 26.638396}, "trend_signal": 0, "fair_value": 19.288068, "relative_strength": -5.464588, "rate_of_change": 0.04338679228911072, "market_dynamics": -1.367473, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.822462, "high": 24.917935, "low": 24.249638, "close": 24.726994, "volume": 35210}, "trend_line": 26.952703, "activity_lines": {"activity_5": 24.733358, "activity_10": 25.173103, "activity_20": 26.024944, "activity_30": 26.493142}, "trend_signal": 0, "fair_value": 19.353538, "relative_strength": -4.058167, "rate_of_change": -0.0953687745826069, "market_dynamics": -1.354839, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.726993, "high": 25.395289, "low": 24.345107, "close": 25.299818, "volume": 38170}, "trend_line": 26.899367, "activity_lines": {"activity_5": 24.898841, "activity_10": 25.107141, "activity_20": 25.900831, "activity_30": 26.386505}, "trend_signal": 0, "fair_value": 19.422964, "relative_strength": -3.222635, "rate_of_change": -0.19788738814061824, "market_dynamics": -1.32348, "expectation": {"probability": 39.0751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.299818, "high": 25.490762, "low": 24.345109, "close": 24.822464, "volume": 37440}, "trend_line": 26.833232, "activity_lines": {"activity_5": 24.898841, "activity_10": 24.989104, "activity_20": 25.744441, "activity_30": 26.252511}, "trend_signal": 0, "fair_value": 19.489613, "relative_strength": -6.371174, "rate_of_change": -0.2458608040851025, "market_dynamics": -1.321165, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.822462, "high": 25.013405, "low": 24.53605, "close": 24.726994, "volume": 23510}, "trend_line": 26.760801, "activity_lines": {"activity_5": 24.873382, "activity_10": 24.893633, "activity_20": 25.593506, "activity_30": 26.116625}, "trend_signal": 0, "fair_value": 19.552814, "relative_strength": -5.633225, "rate_of_change": -0.26993021191035854, "market_dynamics": -1.390727, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.726993, "high": 25.013408, "low": 24.249638, "close": 24.44058, "volume": 22720}, "trend_line": 26.644576, "activity_lines": {"activity_5": 24.726993, "activity_10": 24.78254, "activity_20": 25.428477, "activity_30": 25.966933}, "trend_signal": 0, "fair_value": 19.614179, "relative_strength": -5.083952, "rate_of_change": -0.4343106172345141, "market_dynamics": -1.400864, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.440581, "high": 24.536053, "low": 23.199455, "close": 23.390398, "volume": 39700}, "trend_line": 26.480891, "activity_lines": {"activity_5": 24.256003, "activity_10": 24.513485, "activity_20": 25.174797, "activity_30": 25.756986}, "trend_signal": 0, "fair_value": 19.668245, "relative_strength": -7.84327, "rate_of_change": -0.6143276590327463, "market_dynamics": -1.400438, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.294927, "high": 23.67681, "low": 23.199455, "close": 23.294928, "volume": 23410}, "trend_line": 26.335817, "activity_lines": {"activity_5": 23.842295, "activity_10": 24.263525, "activity_20": 24.927482, "activity_30": 25.55144}, "trend_signal": 0, "fair_value": 19.721415, "relative_strength": -6.903391, "rate_of_change": -0.5478441038860854, "market_dynamics": -1.40401, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.294927, "high": 24.917934, "low": 23.294927, "close": 24.345108, "volume": 45540}, "trend_line": 26.219523, "activity_lines": {"activity_5": 23.912307, "activity_10": 24.239223, "activity_20": 24.801096, "activity_30": 25.423007}, "trend_signal": 0, "fair_value": 19.783302, "relative_strength": -3.560473, "rate_of_change": -0.4415811364424347, "market_dynamics": -1.17286, "expectation": {"probability": 35.0896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.34511, "high": 24.34511, "low": 23.390399, "close": 23.772282, "volume": 23100}, "trend_line": 26.082681, "activity_lines": {"activity_5": 23.8232, "activity_10": 24.121186, "activity_20": 24.636523, "activity_30": 25.265121}, "trend_signal": 0, "fair_value": 19.841234, "relative_strength": -6.287135, "rate_of_change": -0.5219088081808274, "market_dynamics": -1.04765, "expectation": {"probability": 41.6747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.772282, "high": 24.726994, "low": 23.581341, "close": 24.44058, "volume": 24240}, "trend_line": 25.964933, "activity_lines": {"activity_5": 24.020507, "activity_10": 24.135072, "activity_20": 24.5556, "activity_30": 25.159179}, "trend_signal": 0, "fair_value": 19.904301, "relative_strength": -3.952824, "rate_of_change": -0.4514413223088623, "market_dynamics": -0.760296, "expectation": {"probability": 36.226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.345109, "high": 25.108877, "low": 24.154166, "close": 24.917936, "volume": 34180}, "trend_line": 25.850368, "activity_lines": {"activity_5": 24.376933, "activity_10": 24.242695, "activity_20": 24.535142, "activity_30": 25.09163}, "trend_signal": 0, "fair_value": 19.969293, "relative_strength": -1.605808, "rate_of_change": -0.4412297154781756, "market_dynamics": -0.302064, "expectation": {"probability": 37.4239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.917933, "high": 24.917933, "low": 24.154165, "close": 24.154165, "volume": 47370}, "trend_line": 25.719891, "activity_lines": {"activity_5": 24.376932, "activity_10": 24.207977, "activity_20": 24.454218, "activity_30": 24.982198}, "trend_signal": 0, "fair_value": 20.03336, "relative_strength": -2.242073, "rate_of_change": -0.5047394296282323, "market_dynamics": -0.033995, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.345108, "high": 24.44058, "low": 24.058696, "close": 24.249638, "volume": 14970}, "trend_line": 25.598961, "activity_lines": {"activity_5": 24.351473, "activity_10": 24.211449, "activity_20": 24.396936, "activity_30": 24.887343}, "trend_signal": 0, "fair_value": 20.097756, "relative_strength": -3.762079, "rate_of_change": -0.47018084174618513, "market_dynamics": 0.205344, "expectation": {"probability": 38.962, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.249637, "high": 24.440579, "low": 24.058696, "close": 24.345108, "volume": 13800}, "trend_line": 25.493943, "activity_lines": {"activity_5": 24.364203, "activity_10": 24.242694, "activity_20": 24.36193, "activity_30": 24.806449}, "trend_signal": 0, "fair_value": 20.161345, "relative_strength": -3.854813, "rate_of_change": -0.41024321260537727, "market_dynamics": 0.254762, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.345108, "high": 25.490761, "low": 24.154165, "close": 25.299818, "volume": 30380}, "trend_line": 25.443025, "activity_lines": {"activity_5": 24.65698, "activity_10": 24.454466, "activity_20": 24.429214, "activity_30": 24.793925}, "trend_signal": 0, "fair_value": 20.230771, "relative_strength": -1.722666, "rate_of_change": -0.19972587214148438, "market_dynamics": 0.348813, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.108876, "high": 25.586231, "low": 24.822463, "close": 25.108875, "volume": 56610}, "trend_line": 25.392107, "activity_lines": {"activity_5": 24.828827, "activity_10": 24.615899, "activity_20": 24.482859, "activity_30": 24.772367}, "trend_signal": 0, "fair_value": 20.299256, "relative_strength": -4.162791, "rate_of_change": -0.20012557469089998, "market_dynamics": 0.48895, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.108874, "high": 25.108874, "low": 23.867753, "close": 24.44058, "volume": 45700}, "trend_line": 25.283907, "activity_lines": {"activity_5": 24.765181, "activity_10": 24.624578, "activity_20": 24.474222, "activity_30": 24.710978}, "trend_signal": 0, "fair_value": 20.362607, "relative_strength": -9.031312, "rate_of_change": -0.42611666688392613, "market_dynamics": 0.648411, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.726993, "high": 25.299819, "low": 24.345109, "close": 25.204348, "volume": 37970}, "trend_line": 25.197983, "activity_lines": {"activity_5": 24.937029, "activity_10": 24.751294, "activity_20": 24.541961, "activity_30": 24.705845}, "trend_signal": 0, "fair_value": 20.431704, "relative_strength": -8.474103, "rate_of_change": -0.33983671906402185, "market_dynamics": 0.858338, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.29982, "high": 25.872646, "low": 24.822465, "close": 25.872646, "volume": 35890}, "trend_line": 25.127971, "activity_lines": {"activity_5": 25.267995, "activity_10": 24.983896, "activity_20": 24.671983, "activity_30": 24.749372}, "trend_signal": 0, "fair_value": 20.504802, "relative_strength": -5.935465, "rate_of_change": -0.2778476356619574, "market_dynamics": 0.945187, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.968116, "high": 26.254528, "low": 25.204348, "close": 25.39529, "volume": 39850}, "trend_line": 25.054776, "activity_lines": {"activity_5": 25.338008, "activity_10": 25.091518, "activity_20": 24.749269, "activity_30": 24.766618}, "trend_signal": 0, "fair_value": 20.574839, "relative_strength": -9.328408, "rate_of_change": -0.2912889385298891, "market_dynamics": 0.970191, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.586232, "high": 25.968118, "low": 25.395289, "close": 25.586231, "volume": 33090}, "trend_line": 24.991129, "activity_lines": {"activity_5": 25.465302, "activity_10": 25.216498, "activity_20": 24.842012, "activity_30": 24.800906}, "trend_signal": 0, "fair_value": 20.646952, "relative_strength": -9.272237, "rate_of_change": -0.2540314070259481, "market_dynamics": 1.105169, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.681703, "high": 26.254529, "low": 25.681703, "close": 26.063585, "volume": 32920}, "trend_line": 24.952941, "activity_lines": {"activity_5": 25.719891, "activity_10": 25.416119, "activity_20": 24.976126, "activity_30": 24.870096}, "trend_signal": 0, "fair_value": 20.722408, "relative_strength": -7.875113, "rate_of_change": -0.15280622175973588, "market_dynamics": 1.228504, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.254529, "high": 26.254529, "low": 25.299819, "close": 25.39529, "volume": 44520}, "trend_line": 24.89884, "activity_lines": {"activity_5": 25.643514, "activity_10": 25.459515, "activity_20": 25.042956, "activity_30": 24.898635}, "trend_signal": 0, "fair_value": 20.793013, "relative_strength": -10.53735, "rate_of_change": -0.2168121184593002, "market_dynamics": 1.25622, "expectation": {"probability": 47.4254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.39529, "high": 25.490762, "low": 24.440579, "close": 24.917936, "volume": 69670}, "trend_line": 24.838376, "activity_lines": {"activity_5": 25.39529, "activity_10": 25.39529, "activity_20": 25.061596, "activity_30": 24.899867}, "trend_signal": 1, "fair_value": 20.859707, "relative_strength": -10.836521, "rate_of_change": -0.2428386222008721, "market_dynamics": 1.140872, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.013408, "high": 25.490762, "low": 24.917935, "close": 25.013407, "volume": 37550}, "trend_line": 24.797005, "activity_lines": {"activity_5": 25.242537, "activity_10": 25.338007, "activity_20": 25.088419, "activity_30": 24.911159}, "trend_signal": 1, "fair_value": 20.927297, "relative_strength": -11.274842, "rate_of_change": -0.16656080896754927, "market_dynamics": 0.881961, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.204349, "high": 25.204349, "low": 24.631521, "close": 24.822464, "volume": 39040}, "trend_line": 24.777911, "activity_lines": {"activity_5": 25.051595, "activity_10": 25.251216, "activity_20": 25.094329, "activity_30": 24.912802}, "trend_signal": 1, "fair_value": 20.993946, "relative_strength": -10.052089, "rate_of_change": -0.07700123462490352, "market_dynamics": 0.581626, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.822462, "high": 24.822463, "low": 23.676812, "close": 23.963226, "volume": 45610}, "trend_line": 24.73654, "activity_lines": {"activity_5": 24.625158, "activity_10": 25.013406, "activity_20": 25.011587, "activity_30": 24.860242}, "trend_signal": 0, "fair_value": 21.053386, "relative_strength": -3.963221, "rate_of_change": -0.16696726370515275, "market_dynamics": 0.173621, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.67681, "high": 23.676812, "low": 22.817571, "close": 22.913042, "volume": 63840}, "trend_line": 24.66971, "activity_lines": {"activity_5": 23.988684, "activity_10": 24.593333, "activity_20": 24.825646, "activity_30": 24.742597}, "trend_signal": 0, "fair_value": 21.106093, "relative_strength": -4.445837, "rate_of_change": -0.2701671292751656, "market_dynamics": -0.131533, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.103985, "high": 23.294926, "low": 22.531158, "close": 22.722099, "volume": 49960}, "trend_line": 24.61561, "activity_lines": {"activity_5": 23.454045, "activity_10": 24.180204, "activity_20": 24.628339, "activity_30": 24.616944}, "trend_signal": 0, "fair_value": 21.15786, "relative_strength": -8.251682, "rate_of_change": -0.2192972677830354, "market_dynamics": -0.411609, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.722101, "high": 23.867753, "low": 22.244745, "close": 23.390398, "volume": 163010}, "trend_line": 24.567874, "activity_lines": {"activity_5": 23.288562, "activity_10": 23.945866, "activity_20": 24.499681, "activity_30": 24.537898}, "trend_signal": 0, "fair_value": 21.214195, "relative_strength": -7.361131, "rate_of_change": -0.19392572436758806, "market_dynamics": -0.549541, "expectation": {"probability": 37.5252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.67681, "high": 23.963224, "low": 23.58134, "close": 23.772282, "volume": 42940}, "trend_line": 24.536051, "activity_lines": {"activity_5": 23.358574, "activity_10": 23.817414, "activity_20": 24.412393, "activity_30": 24.48657}, "trend_signal": 0, "fair_value": 21.272411, "relative_strength": -7.796933, "rate_of_change": -0.12953094761068568, "market_dynamics": -0.632062, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.867753, "high": 24.791092, "low": 23.811205, "close": 24.105173, "volume": 51700}, "trend_line": 24.496229, "activity_lines": {"activity_5": 23.609562, "activity_10": 23.782468, "activity_20": 24.362264, "activity_30": 24.458771}, "trend_signal": 0, "fair_value": 21.331602, "relative_strength": -4.882863, "rate_of_change": -0.16229995609318268, "market_dynamics": -0.639024, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.301149, "high": 24.595116, "low": 23.419253, "close": 23.517241, "volume": 70410}, "trend_line": 24.452722, "activity_lines": {"activity_5": 23.655109, "activity_10": 23.676234, "activity_20": 24.256376, "activity_30": 24.395611}, "trend_signal": 0, "fair_value": 21.38615, "relative_strength": -8.690799, "rate_of_change": -0.1776069288052385, "market_dynamics": -0.568307, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.615231, "high": 23.909195, "low": 23.321263, "close": 23.615231, "volume": 42620}, "trend_line": 24.415663, "activity_lines": {"activity_5": 23.69304, "activity_10": 23.621962, "activity_20": 24.163307, "activity_30": 24.341579}, "trend_signal": 0, "fair_value": 21.442492, "relative_strength": -6.928046, "rate_of_change": -0.1515536797907523, "market_dynamics": -0.66331, "expectation": {"probability": 41.4196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.517241, "high": 24.007184, "low": 23.517241, "close": 23.713219, "volume": 31570}, "trend_line": 24.391417, "activity_lines": {"activity_5": 23.704091, "activity_10": 23.609191, "activity_20": 24.083046, "activity_30": 24.29626}, "trend_signal": 0, "fair_value": 21.498879, "relative_strength": -6.427021, "rate_of_change": -0.0993051059068025, "market_dynamics": -0.686542, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.909195, "high": 24.301149, "low": 23.811206, "close": 24.105173, "volume": 34970}, "trend_line": 24.415243, "activity_lines": {"activity_5": 23.824273, "activity_10": 23.691325, "activity_20": 24.047669, "activity_30": 24.277793}, "trend_signal": 0, "fair_value": 21.556321, "relative_strength": -5.692629, "rate_of_change": 0.09768190179356813, "market_dynamics": -0.691341, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.105172, "high": 24.105172, "low": 23.615229, "close": 23.811205, "volume": 300080}, "trend_line": 24.432453, "activity_lines": {"activity_5": 23.824272, "activity_10": 23.733052, "activity_20": 23.989075, "activity_30": 24.238823}, "trend_signal": 0, "fair_value": 21.611296, "relative_strength": -4.918093, "rate_of_change": 0.07048875163764955, "market_dynamics": -0.485567, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.811206, "high": 23.811206, "low": 23.027298, "close": 23.223276, "volume": 53110}, "trend_line": 24.395058, "activity_lines": {"activity_5": 23.647893, "activity_10": 23.670646, "activity_20": 23.877485, "activity_30": 24.160811}, "trend_signal": 0, "fair_value": 21.659878, "relative_strength": -4.88834, "rate_of_change": -0.15305462779361562, "market_dynamics": -0.441831, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.125288, "high": 23.321263, "low": 22.733333, "close": 23.125288, "volume": 48140}, "trend_line": 24.373492, "activity_lines": {"activity_5": 23.458448, "activity_10": 23.584784, "activity_20": 23.765996, "activity_30": 24.07889}, "trend_signal": 0, "fair_value": 21.707832, "relative_strength": -5.818835, "rate_of_change": -0.08840315116282968, "market_dynamics": -0.406297, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.223276, "high": 23.517241, "low": 23.027298, "close": 23.027298, "volume": 27440}, "trend_line": 24.326382, "activity_lines": {"activity_5": 23.269004, "activity_10": 23.473775, "activity_20": 23.658258, "activity_30": 23.992039}, "trend_signal": 0, "fair_value": 21.754575, "relative_strength": -5.810256, "rate_of_change": -0.19328375269329479, "market_dynamics": -0.425731, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.027298, "high": 23.419251, "low": 22.733333, "close": 23.321262, "volume": 138980}, "trend_line": 24.27316, "activity_lines": {"activity_5": 23.223275, "activity_10": 23.422816, "activity_20": 23.589792, "activity_30": 23.927193}, "trend_signal": 0, "fair_value": 21.803202, "relative_strength": -4.049363, "rate_of_change": -0.2187830479682433, "market_dynamics": -0.383244, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.223276, "high": 23.713219, "low": 23.223275, "close": 23.321262, "volume": 46060}, "trend_line": 24.245396, "activity_lines": {"activity_5": 23.229807, "activity_10": 23.380057, "activity_20": 23.532112, "activity_30": 23.86578}, "trend_signal": 0, "fair_value": 21.851829, "relative_strength": -4.123575, "rate_of_change": -0.11438148143876295, "market_dynamics": -0.177742, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.321263, "high": 24.007183, "low": 23.223276, "close": 23.713219, "volume": 59590}, "trend_line": 24.227516, "activity_lines": {"activity_5": 23.399654, "activity_10": 23.422815, "activity_20": 23.524819, "activity_30": 23.831446}, "trend_signal": 0, "fair_value": 21.903843, "relative_strength": -2.046803, "rate_of_change": -0.07374595985150385, "market_dynamics": 0.127176, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.811206, "high": 24.007183, "low": 23.615231, "close": 23.615231, "volume": 17010}, "trend_line": 24.203187, "activity_lines": {"activity_5": 23.504176, "activity_10": 23.444195, "activity_20": 23.516205, "activity_30": 23.791944}, "trend_signal": 0, "fair_value": 21.955812, "relative_strength": -1.187003, "rate_of_change": -0.10041887909598986, "market_dynamics": 0.343894, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.713218, "high": 24.105173, "low": 23.615229, "close": 24.105173, "volume": 40940}, "trend_line": 24.163365, "activity_lines": {"activity_5": 23.739349, "activity_10": 23.554655, "activity_20": 23.560454, "activity_30": 23.78562}, "trend_signal": 0, "fair_value": 22.009756, "relative_strength": 0.836775, "rate_of_change": -0.16453205108897812, "market_dynamics": 0.448891, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.007183, "high": 24.301149, "low": 23.811206, "close": 24.105173, "volume": 33150}, "trend_line": 24.129908, "activity_lines": {"activity_5": 23.902663, "activity_10": 23.657988, "activity_20": 23.609029, "activity_30": 23.781866}, "trend_signal": 0, "fair_value": 22.064574, "relative_strength": -0.709455, "rate_of_change": -0.1384616753502607, "market_dynamics": 0.554426, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.105172, "high": 24.105172, "low": 23.713218, "close": 23.811205, "volume": 52500}, "trend_line": 24.108929, "activity_lines": {"activity_5": 23.915728, "activity_10": 23.707873, "activity_20": 23.633023, "activity_30": 23.761304}, "trend_signal": 0, "fair_value": 22.118675, "relative_strength": -3.272824, "rate_of_change": -0.08694189799646367, "market_dynamics": 0.574269, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.811206, "high": 24.007184, "low": 23.61523, "close": 23.713219, "volume": 46100}, "trend_line": 24.059225, "activity_lines": {"activity_5": 23.863467, "activity_10": 23.739942, "activity_20": 23.648408, "activity_30": 23.735775}, "trend_signal": 0, "fair_value": 22.17098, "relative_strength": -2.970617, "rate_of_change": -0.20616428046222385, "market_dynamics": 0.641182, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.713219, "high": 24.007183, "low": 23.321264, "close": 23.419252, "volume": 46330}, "trend_line": 23.977445, "activity_lines": {"activity_5": 23.713218, "activity_10": 23.709655, "activity_20": 23.631986, "activity_30": 23.694486}, "trend_signal": 0, "fair_value": 22.222276, "relative_strength": -5.388265, "rate_of_change": -0.3399111983033616, "market_dynamics": 0.480687, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.51724, "high": 23.615231, "low": 23.223275, "close": 23.321262, "volume": 43310}, "trend_line": 23.908311, "activity_lines": {"activity_5": 23.543371, "activity_10": 23.656206, "activity_20": 23.602912, "activity_30": 23.652152}, "trend_signal": 0, "fair_value": 22.271195, "relative_strength": -4.273866, "rate_of_change": -0.2883293028093621, "market_dynamics": 0.261912, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.517241, "high": 23.517241, "low": 23.223275, "close": 23.321262, "volume": 23330}, "trend_line": 23.832812, "activity_lines": {"activity_5": 23.425784, "activity_10": 23.597413, "activity_20": 23.574167, "activity_30": 23.614278}, "trend_signal": 0, "fair_value": 22.320405, "relative_strength": -3.502341, "rate_of_change": -0.31578558602487916, "market_dynamics": 0.035882, "expectation": {"probability": 38.142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.51724, "high": 23.51724, "low": 23.223275, "close": 23.321262, "volume": 22610}, "trend_line": 23.741401, "activity_lines": {"activity_5": 23.360458, "activity_10": 23.538619, "activity_20": 23.54757, "activity_30": 23.581275}, "trend_signal": 0, "fair_value": 22.371656, "relative_strength": -1.977427, "rate_of_change": -0.383551047186546, "market_dynamics": -0.094288, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.321263, "high": 24.007184, "low": 23.223276, "close": 23.909195, "volume": 50860}, "trend_line": 23.691865, "activity_lines": {"activity_5": 23.523772, "activity_10": 23.586723, "activity_20": 23.5807, "activity_30": 23.5921}, "trend_signal": 0, "fair_value": 22.425801, "relative_strength": -4.007036, "rate_of_change": -0.20864817539621947, "market_dynamics": 0.150692, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.007183, "high": 24.203161, "low": 23.811205, "close": 23.909195, "volume": 57590}, "trend_line": 23.65824, "activity_lines": {"activity_5": 23.674022, "activity_10": 23.631263, "activity_20": 23.611963, "activity_30": 23.606121}, "trend_signal": 0, "fair_value": 22.477323, "relative_strength": -3.654489, "rate_of_change": -0.14192635320182975, "market_dynamics": 0.516251, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.909195, "high": 24.693104, "low": 23.811206, "close": 24.497126, "volume": 42656}, "trend_line": 23.64103, "activity_lines": {"activity_5": 23.987585, "activity_10": 23.777355, "activity_20": 23.697819, "activity_30": 23.660243}, "trend_signal": 1, "fair_value": 22.532904, "relative_strength": -2.4865, "rate_of_change": -0.07274421089649363, "market_dynamics": 1.034191, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.497126, "high": 25.281034, "low": 24.203162, "close": 24.693104, "volume": 53611}, "trend_line": 23.636718, "activity_lines": {"activity_5": 24.288084, "activity_10": 23.951953, "activity_20": 23.798608, "activity_30": 23.728119}, "trend_signal": 1, "fair_value": 22.586827, "relative_strength": -1.047575, "rate_of_change": -0.018239476029607484, "market_dynamics": 1.527685, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.497126, "high": 24.693103, "low": 24.105172, "close": 24.399137, "volume": 29665}, "trend_line": 23.651249, "activity_lines": {"activity_5": 24.399138, "activity_10": 24.062413, "activity_20": 23.868599, "activity_30": 23.777307}, "trend_signal": 1, "fair_value": 22.637408, "relative_strength": 0.487805, "rate_of_change": 0.061476386019419564, "market_dynamics": 1.561253, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.203161, "high": 24.595116, "low": 24.105172, "close": 24.301147, "volume": 27291}, "trend_line": 23.697519, "activity_lines": {"activity_5": 24.405669, "activity_10": 24.144367, "activity_20": 23.926459, "activity_30": 23.819236}, "trend_signal": 1, "fair_value": 22.688235, "relative_strength": -0.428958, "rate_of_change": 0.1956344884788106, "market_dynamics": 1.508896, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.301148, "high": 24.301148, "low": 24.007183, "close": 24.105173, "volume": 21145}, "trend_line": 23.743621, "activity_lines": {"activity_5": 24.320747, "activity_10": 24.179999, "activity_20": 23.960522, "activity_30": 23.845536}, "trend_signal": 1, "fair_value": 22.741595, "relative_strength": -3.769065, "rate_of_change": 0.19454357226172578, "market_dynamics": 1.181493, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.105172, "high": 24.105172, "low": 23.713218, "close": 24.007183, "volume": 26128}, "trend_line": 23.764181, "activity_lines": {"activity_5": 24.190095, "activity_10": 24.185344, "activity_20": 23.980586, "activity_30": 23.86254}, "trend_signal": 1, "fair_value": 22.792579, "relative_strength": -3.98263, "rate_of_change": 0.08659167866602861, "market_dynamics": 0.795637, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.007183, "high": 24.105173, "low": 23.517242, "close": 23.909195, "volume": 30793}, "trend_line": 23.768745, "activity_lines": {"activity_5": 24.059444, "activity_10": 24.160402, "activity_20": 23.986652, "activity_30": 23.871896}, "trend_signal": 1, "fair_value": 22.843809, "relative_strength": -5.729834, "rate_of_change": 0.019205374677117876, "market_dynamics": 0.593074, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.909195, "high": 24.105172, "low": 23.713218, "close": 24.007183, "volume": 33444}, "trend_line": 23.765478, "activity_lines": {"activity_5": 24.013716, "activity_10": 24.142586, "activity_20": 23.999251, "activity_30": 23.887279}, "trend_signal": 1, "fair_value": 22.893626, "relative_strength": -5.891908, "rate_of_change": -0.013744941098057413, "market_dynamics": 0.459091, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.007183, "high": 24.007184, "low": 23.615229, "close": 23.909195, "volume": 36879}, "trend_line": 23.778544, "activity_lines": {"activity_5": 23.961455, "activity_10": 24.094482, "activity_20": 23.999251, "activity_30": 23.896551}, "trend_signal": 1, "fair_value": 22.94194, "relative_strength": -5.667518, "rate_of_change": 0.054978906799175116, "market_dynamics": 0.435244, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.909195, "high": 24.203162, "low": 23.615229, "close": 23.811205, "volume": 51354}, "trend_line": 23.785076, "activity_lines": {"activity_5": 23.902662, "activity_10": 24.028562, "activity_20": 23.988985, "activity_30": 23.898658}, "trend_signal": 1, "fair_value": 22.989627, "relative_strength": -7.799383, "rate_of_change": 0.027470142831285134, "market_dynamics": 0.428369, "expectation": {"probability": 43.3427, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.811205, "high": 23.811205, "low": 23.419252, "close": 23.517241, "volume": 19517}, "trend_line": 23.778543, "activity_lines": {"activity_5": 23.765478, "activity_10": 23.910976, "activity_20": 23.94979, "activity_30": 23.881379}, "trend_signal": 0, "fair_value": 23.03572, "relative_strength": -9.143434, "rate_of_change": -0.027466803133195834, "market_dynamics": 0.145137, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.517241, "high": 24.203162, "low": 23.517241, "close": 24.105173, "volume": 22844}, "trend_line": 23.778543, "activity_lines": {"activity_5": 23.856934, "activity_10": 23.918103, "activity_20": 23.969388, "activity_30": 23.902451}, "trend_signal": 1, "fair_value": 23.086166, "relative_strength": -6.790751, "rate_of_change": 0.0, "market_dynamics": -0.021339, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.909195, "high": 25.183046, "low": 23.517241, "close": 24.79109, "volume": 72637}, "trend_line": 23.811206, "activity_lines": {"activity_5": 24.163965, "activity_10": 24.060631, "activity_20": 24.054311, "activity_30": 23.967777}, "trend_signal": 1, "fair_value": 23.139551, "relative_strength": -4.960956, "rate_of_change": 0.13736333634907508, "market_dynamics": 0.145843, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.88908, "high": 25.672989, "low": 24.79109, "close": 25.672989, "volume": 54014}, "trend_line": 23.892863, "activity_lines": {"activity_5": 24.712701, "activity_10": 24.356379, "activity_20": 24.218558, "activity_30": 24.087892}, "trend_signal": 1, "fair_value": 23.199172, "relative_strength": -1.343858, "rate_of_change": 0.3429351709443019, "market_dynamics": 0.493315, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.574999, "high": 26.652874, "low": 25.47701, "close": 26.652874, "volume": 56351}, "trend_line": 24.01045, "activity_lines": {"activity_5": 25.470479, "activity_10": 24.805344, "activity_20": 24.466796, "activity_30": 24.265957}, "trend_signal": 1, "fair_value": 23.262159, "relative_strength": 4.457943, "rate_of_change": 0.4921427792056579, "market_dynamics": 1.200335, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.652874, "high": 27.436781, "low": 26.358908, "close": 27.240803, "volume": 64169}, "trend_line": 24.1509, "activity_lines": {"activity_5": 26.234789, "activity_10": 25.314884, "activity_20": 24.755629, "activity_30": 24.474367}, "trend_signal": 1, "fair_value": 23.326874, "relative_strength": 6.360981, "rate_of_change": 0.584953634771532, "market_dynamics": 1.787954, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.142817, "high": 28.318678, "low": 26.94684, "close": 28.220688, "volume": 68067}, "trend_line": 24.314214, "activity_lines": {"activity_5": 27.077489, "activity_10": 25.943792, "activity_20": 25.119119, "activity_30": 24.736934}, "trend_signal": 1, "fair_value": 23.39787, "relative_strength": 8.140364, "rate_of_change": 0.6762232463386446, "market_dynamics": 2.061194, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.220689, "high": 29.200573, "low": 28.024713, "close": 29.200573, "volume": 87484}, "trend_line": 24.510191, "activity_lines": {"activity_5": 27.972451, "activity_10": 26.67247, "activity_20": 25.552602, "activity_30": 25.052183}, "trend_signal": 1, "fair_value": 23.476022, "relative_strength": 10.319982, "rate_of_change": 0.8060182410173703, "market_dynamics": 2.167161, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.102586, "high": 30.180458, "low": 28.808619, "close": 30.180458, "volume": 61594}, "trend_line": 24.725766, "activity_lines": {"activity_5": 28.900075, "activity_10": 27.484884, "activity_20": 26.05141, "activity_30": 25.418007}, "trend_signal": 1, "fair_value": 23.558707, "relative_strength": 11.668078, "rate_of_change": 0.8795321097253024, "market_dynamics": 2.141279, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.180459, "high": 31.356322, "low": 29.984483, "close": 31.258333, "volume": 90683}, "trend_line": 24.980536, "activity_lines": {"activity_5": 29.886493, "activity_10": 28.379252, "activity_20": 26.62301, "activity_30": 25.839463}, "trend_signal": 1, "fair_value": 23.644219, "relative_strength": 14.1262, "rate_of_change": 1.0303826380950165, "market_dynamics": 2.137751, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.866379, "high": 31.454308, "low": 30.474425, "close": 30.866379, "volume": 79996}, "trend_line": 25.205909, "activity_lines": {"activity_5": 30.435229, "activity_10": 29.066953, "activity_20": 27.122284, "activity_30": 26.219195}, "trend_signal": 1, "fair_value": 23.727219, "relative_strength": 20.111093, "rate_of_change": 0.9021944124817722, "market_dynamics": 2.074168, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.866379, "high": 31.258333, "low": 30.278447, "close": 31.062357, "volume": 72253}, "trend_line": 25.437815, "activity_lines": {"activity_5": 30.807586, "activity_10": 29.656666, "activity_20": 27.609894, "activity_30": 26.59703}, "trend_signal": 1, "fair_value": 23.814682, "relative_strength": 22.696988, "rate_of_change": 0.9200461685392983, "market_dynamics": 1.946806, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.062357, "high": 31.062357, "low": 29.49454, "close": 29.886494, "volume": 91075}, "trend_line": 25.640325, "activity_lines": {"activity_5": 30.598544, "activity_10": 29.906091, "activity_20": 27.955187, "activity_30": 26.884041}, "trend_signal": 1, "fair_value": 23.891984, "relative_strength": 22.406137, "rate_of_change": 0.7960982497907159, "market_dynamics": 1.783106, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.788504, "high": 32.140228, "low": 29.200573, "close": 32.140228, "volume": 96198}, "trend_line": 25.921225, "activity_lines": {"activity_5": 31.095019, "activity_10": 30.472643, "activity_20": 28.488991, "activity_30": 27.30339}, "trend_signal": 1, "fair_value": 23.983733, "relative_strength": 28.250135, "rate_of_change": 1.0955399356287372, "market_dynamics": 1.663063, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.94425, "high": 34.785921, "low": 31.552298, "close": 34.589943, "volume": 96306}, "trend_line": 26.293582, "activity_lines": {"activity_5": 32.277413, "activity_10": 31.367011, "activity_20": 29.218772, "activity_30": 27.862662}, "trend_signal": 1, "fair_value": 24.089436, "relative_strength": 32.869588, "rate_of_change": 1.436494610111987, "market_dynamics": 1.676392, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.58994, "high": 36.353732, "low": 34.491953, "close": 35.961781, "volume": 89754}, "trend_line": 26.714932, "activity_lines": {"activity_5": 33.69498, "activity_10": 32.366494, "activity_20": 30.029277, "activity_30": 28.486417}, "trend_signal": 1, "fair_value": 24.20335, "relative_strength": 35.136533, "rate_of_change": 1.602482309181002, "market_dynamics": 1.748331, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.961783, "high": 36.745689, "low": 34.002013, "close": 34.19799, "volume": 106459}, "trend_line": 27.07749, "activity_lines": {"activity_5": 34.184924, "activity_10": 32.886724, "activity_20": 30.614875, "activity_30": 28.969195}, "trend_signal": 1, "fair_value": 24.300126, "relative_strength": 25.463294, "rate_of_change": 1.357136151422732, "market_dynamics": 1.841928, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.002013, "high": 35.177874, "low": 33.41408, "close": 34.883907, "volume": 95435}, "trend_line": 27.462911, "activity_lines": {"activity_5": 34.694463, "activity_10": 33.422988, "activity_20": 31.216804, "activity_30": 29.472835}, "trend_signal": 1, "fair_value": 24.403632, "relative_strength": 29.629916, "rate_of_change": 1.4234000271073772, "market_dynamics": 1.840777, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.785917, "high": 35.667816, "low": 34.785917, "close": 35.079884, "volume": 57407}, "trend_line": 27.835268, "activity_lines": {"activity_5": 34.936168, "activity_10": 33.891551, "activity_20": 31.785604, "activity_30": 29.964252}, "trend_signal": 1, "fair_value": 24.503368, "relative_strength": 29.797607, "rate_of_change": 1.3558540826207424, "market_dynamics": 1.623242, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.177874, "high": 35.177874, "low": 32.0, "close": 32.599998, "volume": 93025}, "trend_line": 28.124961, "activity_lines": {"activity_5": 34.155267, "activity_10": 33.820146, "activity_20": 32.065031, "activity_30": 30.271654}, "trend_signal": 1, "fair_value": 24.592596, "relative_strength": 20.393917, "rate_of_change": 1.0407408328168415, "market_dynamics": 1.27922, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.599998, "high": 32.799999, "low": 31.6, "close": 32.299999, "volume": 68453}, "trend_line": 28.385057, "activity_lines": {"activity_5": 33.40703, "activity_10": 33.669801, "activity_20": 32.274035, "activity_30": 30.541012}, "trend_signal": 1, "fair_value": 24.684391, "relative_strength": 17.620043, "rate_of_change": 0.9247870601491706, "market_dynamics": 0.782164, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.299999, "high": 33.400002, "low": 31.5, "close": 32.799999, "volume": 104192}, "trend_line": 28.655287, "activity_lines": {"activity_5": 33.069577, "activity_10": 33.584299, "activity_20": 32.488835, "activity_30": 30.825847}, "trend_signal": 1, "fair_value": 24.7752, "relative_strength": 16.40572, "rate_of_change": 0.9520149985959215, "market_dynamics": 0.361495, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.599998, "high": 34.5, "low": 32.299999, "close": 33.700001, "volume": 68529}, "trend_line": 28.965315, "activity_lines": {"activity_5": 33.125325, "activity_10": 33.630841, "activity_20": 32.747946, "activity_30": 31.151312}, "trend_signal": 1, "fair_value": 24.871778, "relative_strength": 18.651041, "rate_of_change": 1.0819225087503017, "market_dynamics": -0.028793, "expectation": {"probability": 48.9843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/776b9c3d-0713-4820-94e6-e76acf20817b/", "share_image": "https://sharemaestro.com/terminal/776b9c3d-0713-4820-94e6-e76acf20817b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}