{"ticker": {"uuid": "776b9c3d-0713-4820-94e6-e76acf20817b", "symbol": "BCGE", "name": "Banque Cantonale de Gen\u00e8ve SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCGE fell 4.83%, moving from 34.88 to 33.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.52 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 48.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.20"}, {"label": "12-Week Change", "value": "-4.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.52"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.0, "high": 34.400002, "low": 32.900002, "close": 33.200001, "volume": 71825}, "trend_line": 30.834013, "activity_lines": {"activity_5": 33.386667, "activity_10": 33.321818, "activity_20": 33.398739, "activity_30": 32.562746}, "trend_signal": 1, "fair_value": 25.398055, "relative_strength": 8.524715, "rate_of_change": 1.0145811934412046, "market_dynamics": -0.594647, "expectation": {"probability": 48.0623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.36174, "high": 20.548544, "low": 20.174934, "close": 20.548544, "volume": 26320}, "trend_line": 18.201434, "activity_lines": {"activity_5": 20.361739, "activity_10": 19.850573, "activity_20": 19.309728, "activity_30": 18.859619}, "trend_signal": 1, "fair_value": 15.419379, "relative_strength": 17.813042, "rate_of_change": 0.7707524750973295, "market_dynamics": 0.938143, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.455141, "high": 20.548546, "low": 20.081532, "close": 20.361738, "volume": 39850}, "trend_line": 18.335937, "activity_lines": {"activity_5": 20.41778, "activity_10": 20.02549, "activity_20": 19.452183, "activity_30": 18.998994}, "trend_signal": 1, "fair_value": 15.451568, "relative_strength": 15.035654, "rate_of_change": 0.738969248247156, "market_dynamics": 0.872362, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.268337, "high": 20.455143, "low": 20.081532, "close": 20.361738, "volume": 15590}, "trend_line": 18.473472, "activity_lines": {"activity_5": 20.411553, "activity_10": 20.157103, "activity_20": 19.583003, "activity_30": 19.129691}, "trend_signal": 1, "fair_value": 15.482649, "relative_strength": 16.676416, "rate_of_change": 0.750084383470557, "market_dynamics": 0.850816, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.36174, "high": 21.295765, "low": 20.36174, "close": 21.295765, "volume": 72250}, "trend_line": 18.634561, "activity_lines": {"activity_5": 20.710442, "activity_10": 20.427121, "activity_20": 19.788761, "activity_30": 19.311774}, "trend_signal": 1, "fair_value": 15.519718, "relative_strength": 21.453898, "rate_of_change": 0.8720017547324103, "market_dynamics": 0.953754, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.295765, "high": 21.295765, "low": 20.641949, "close": 20.828753, "volume": 36040}, "trend_line": 18.783116, "activity_lines": {"activity_5": 20.778937, "activity_10": 20.563828, "activity_20": 19.933525, "activity_30": 19.453335}, "trend_signal": 1, "fair_value": 15.554901, "relative_strength": 20.67514, "rate_of_change": 0.7972015010173741, "market_dynamics": 1.021616, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.828751, "high": 20.828751, "low": 20.361738, "close": 20.548544, "volume": 21060}, "trend_line": 18.907171, "activity_lines": {"activity_5": 20.735349, "activity_10": 20.607982, "activity_20": 20.037311, "activity_30": 19.567233}, "trend_signal": 1, "fair_value": 15.588841, "relative_strength": 17.105777, "rate_of_change": 0.6604601707192886, "market_dynamics": 1.099121, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.548546, "high": 20.828753, "low": 20.268339, "close": 20.641949, "volume": 37490}, "trend_line": 19.023727, "activity_lines": {"activity_5": 20.722897, "activity_10": 20.645344, "activity_20": 20.138334, "activity_30": 19.679155}, "trend_signal": 1, "fair_value": 15.622827, "relative_strength": 15.776189, "rate_of_change": 0.6164645149715905, "market_dynamics": 1.105277, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.641947, "high": 20.73535, "low": 19.894726, "close": 20.548544, "volume": 36900}, "trend_line": 19.137171, "activity_lines": {"activity_5": 20.660628, "activity_10": 20.643645, "activity_20": 20.218792, "activity_30": 19.77753}, "trend_signal": 1, "fair_value": 15.656491, "relative_strength": 15.944062, "rate_of_change": 0.5963289948389064, "market_dynamics": 0.832744, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.548546, "high": 20.641949, "low": 20.268339, "close": 20.548544, "volume": 24820}, "trend_line": 19.255162, "activity_lines": {"activity_5": 20.585906, "activity_10": 20.636852, "activity_20": 20.292355, "activity_30": 19.868586}, "trend_signal": 1, "fair_value": 15.690708, "relative_strength": 12.88658, "rate_of_change": 0.6165540350765532, "market_dynamics": 0.550596, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.548544, "high": 20.548544, "low": 20.081532, "close": 20.548544, "volume": 31370}, "trend_line": 19.364057, "activity_lines": {"activity_5": 20.560998, "activity_10": 20.623266, "activity_20": 20.357292, "activity_30": 19.95203}, "trend_signal": 1, "fair_value": 15.726865, "relative_strength": 14.325688, "rate_of_change": 0.5655366597279234, "market_dynamics": 0.209677, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.36174, "high": 20.455143, "low": 20.081532, "close": 20.268339, "volume": 30940}, "trend_line": 19.442389, "activity_lines": {"activity_5": 20.461369, "activity_10": 20.558734, "activity_20": 20.39065, "activity_30": 20.010371}, "trend_signal": 1, "fair_value": 15.762056, "relative_strength": 12.820569, "rate_of_change": 0.40452266795124403, "market_dynamics": -0.20562, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.36174, "high": 21.389168, "low": 20.081533, "close": 21.202364, "volume": 57730}, "trend_line": 19.551855, "activity_lines": {"activity_5": 20.691763, "activity_10": 20.669119, "activity_20": 20.505402, "activity_30": 20.123918}, "trend_signal": 1, "fair_value": 15.803512, "relative_strength": 18.754733, "rate_of_change": 0.5630275168344856, "market_dynamics": -0.301004, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.202364, "high": 21.295765, "low": 20.828753, "close": 21.202364, "volume": 24140}, "trend_line": 19.677997, "activity_lines": {"activity_5": 20.884795, "activity_10": 20.76422, "activity_20": 20.604809, "activity_30": 20.230402}, "trend_signal": 1, "fair_value": 15.847461, "relative_strength": 17.511121, "rate_of_change": 0.6451664049268038, "market_dynamics": -0.40208, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.202364, "high": 21.202364, "low": 20.735351, "close": 20.922155, "volume": 27550}, "trend_line": 19.781155, "activity_lines": {"activity_5": 20.940836, "activity_10": 20.79309, "activity_20": 20.665298, "activity_30": 20.31067}, "trend_signal": 1, "fair_value": 15.890722, "relative_strength": 21.430832, "rate_of_change": 0.52423018460668, "market_dynamics": -0.466421, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.015558, "high": 21.295765, "low": 20.828753, "close": 21.015558, "volume": 18270}, "trend_line": 19.887426, "activity_lines": {"activity_5": 21.003105, "activity_10": 20.845735, "activity_20": 20.723786, "activity_30": 20.390309}, "trend_signal": 1, "fair_value": 15.934858, "relative_strength": 21.531052, "rate_of_change": 0.5372335437440489, "market_dynamics": -0.401948, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.015558, "high": 21.202364, "low": 20.828753, "close": 21.015558, "volume": 20610}, "trend_line": 19.984602, "activity_lines": {"activity_5": 21.034239, "activity_10": 20.894984, "activity_20": 20.770487, "activity_30": 20.463092}, "trend_signal": 1, "fair_value": 15.980379, "relative_strength": 17.97301, "rate_of_change": 0.48863035367169927, "market_dynamics": -0.526971, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.108961, "high": 21.202364, "low": 20.828753, "close": 21.108961, "volume": 19140}, "trend_line": 20.081859, "activity_lines": {"activity_5": 21.046692, "activity_10": 20.952724, "activity_20": 20.817633, "activity_30": 20.535631}, "trend_signal": 1, "fair_value": 16.025391, "relative_strength": 18.0578, "rate_of_change": 0.48665967928709614, "market_dynamics": -0.584173, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.108961, "high": 21.202364, "low": 20.828753, "close": 21.108961, "volume": 18890}, "trend_line": 20.148797, "activity_lines": {"activity_5": 21.065373, "activity_10": 21.001972, "activity_20": 20.856774, "activity_30": 20.601896}, "trend_signal": 1, "fair_value": 16.072065, "relative_strength": 15.352962, "rate_of_change": 0.3333257145167528, "market_dynamics": -0.590077, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.015558, "high": 21.202364, "low": 20.735352, "close": 21.202364, "volume": 23550}, "trend_line": 20.230977, "activity_lines": {"activity_5": 21.121415, "activity_10": 21.058014, "activity_20": 20.900806, "activity_30": 20.669868}, "trend_signal": 1, "fair_value": 16.117399, "relative_strength": 13.693512, "rate_of_change": 0.4078655415506992, "market_dynamics": -0.479113, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.828753, "high": 21.108961, "low": 20.735351, "close": 21.015558, "volume": 15870}, "trend_line": 20.280791, "activity_lines": {"activity_5": 21.096507, "activity_10": 21.068203, "activity_20": 20.922156, "activity_30": 20.720486}, "trend_signal": 1, "fair_value": 16.162644, "relative_strength": 11.971425, "rate_of_change": 0.24622636860296643, "market_dynamics": -0.496396, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.641949, "high": 21.015558, "low": 20.548546, "close": 20.828753, "volume": 26200}, "trend_line": 20.3524, "activity_lines": {"activity_5": 21.009331, "activity_10": 21.035937, "activity_20": 20.92349, "activity_30": 20.755839}, "trend_signal": 1, "fair_value": 16.207799, "relative_strength": 8.625591, "rate_of_change": 0.35308780609197493, "market_dynamics": -0.645614, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.735351, "high": 20.922155, "low": 20.36174, "close": 20.641949, "volume": 37720}, "trend_line": 20.441132, "activity_lines": {"activity_5": 20.872341, "activity_10": 20.959517, "activity_20": 20.905699, "activity_30": 20.774519}, "trend_signal": 1, "fair_value": 16.250925, "relative_strength": 6.113901, "rate_of_change": 0.4359780664688207, "market_dynamics": -0.774666, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.828753, "high": 21.108961, "low": 20.548546, "close": 20.922155, "volume": 36200}, "trend_line": 20.517411, "activity_lines": {"activity_5": 20.859887, "activity_10": 20.944233, "activity_20": 20.91326, "activity_30": 20.805553}, "trend_signal": 1, "fair_value": 16.296956, "relative_strength": 7.499589, "rate_of_change": 0.373164265071032, "market_dynamics": -0.902283, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.735351, "high": 21.015558, "low": 20.735351, "close": 21.015558, "volume": 9960}, "trend_line": 20.596803, "activity_lines": {"activity_5": 20.891021, "activity_10": 20.951026, "activity_20": 20.927048, "activity_30": 20.837691}, "trend_signal": 1, "fair_value": 16.343585, "relative_strength": 7.694407, "rate_of_change": 0.3869494060434922, "market_dynamics": -0.974431, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.922154, "high": 21.015558, "low": 20.73535, "close": 21.015558, "volume": 29630}, "trend_line": 20.679309, "activity_lines": {"activity_5": 20.934609, "activity_10": 20.95612, "activity_20": 20.94217, "activity_30": 20.864708}, "trend_signal": 1, "fair_value": 16.390768, "relative_strength": 6.736907, "rate_of_change": 0.4005767302818725, "market_dynamics": -0.82331, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.108961, "high": 21.389168, "low": 20.828753, "close": 21.295765, "volume": 42950}, "trend_line": 20.747804, "activity_lines": {"activity_5": 21.071599, "activity_10": 21.012162, "activity_20": 20.98309, "activity_30": 20.904479}, "trend_signal": 1, "fair_value": 16.44141, "relative_strength": 7.255628, "rate_of_change": 0.33122480059657045, "market_dynamics": -0.626246, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.389168, "high": 22.416595, "low": 21.202364, "close": 22.22979, "volume": 83430}, "trend_line": 20.841206, "activity_lines": {"activity_5": 21.488797, "activity_10": 21.232931, "activity_20": 21.109405, "activity_30": 21.000091}, "trend_signal": 1, "fair_value": 16.497485, "relative_strength": 12.058751, "rate_of_change": 0.4501777633912538, "market_dynamics": -0.178934, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.416595, "high": 22.603401, "low": 21.762775, "close": 21.762775, "volume": 64030}, "trend_line": 20.891021, "activity_lines": {"activity_5": 21.644467, "activity_10": 21.34841, "activity_20": 21.183682, "activity_30": 21.059547}, "trend_signal": 1, "fair_value": 16.55112, "relative_strength": 6.90469, "rate_of_change": 0.23902167657667617, "market_dynamics": 0.252901, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.762775, "high": 22.790205, "low": 21.575972, "close": 22.790205, "volume": 56510}, "trend_line": 20.978197, "activity_lines": {"activity_5": 22.086572, "activity_10": 21.638807, "activity_20": 21.350028, "activity_30": 21.182075}, "trend_signal": 1, "fair_value": 16.608017, "relative_strength": 12.822658, "rate_of_change": 0.417289322527621, "market_dynamics": 0.779786, "expectation": {"probability": 43.056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.883608, "high": 24.191242, "low": 22.883608, "close": 23.911036, "volume": 60550}, "trend_line": 21.09028, "activity_lines": {"activity_5": 22.783978, "activity_10": 22.104121, "activity_20": 21.612444, "activity_30": 21.371291}, "trend_signal": 1, "fair_value": 16.672376, "relative_strength": 19.167157, "rate_of_change": 0.534283284688376, "market_dynamics": 1.345368, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.004436, "high": 24.097839, "low": 23.444021, "close": 24.004436, "volume": 48330}, "trend_line": 21.205476, "activity_lines": {"activity_5": 23.319485, "activity_10": 22.533772, "activity_20": 21.867744, "activity_30": 21.559301}, "trend_signal": 1, "fair_value": 16.737611, "relative_strength": 16.558584, "rate_of_change": 0.5462042229880351, "market_dynamics": 1.495299, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.911035, "high": 25.498875, "low": 23.724228, "close": 24.751656, "volume": 62930}, "trend_line": 21.351807, "activity_lines": {"activity_5": 23.923488, "activity_10": 23.041542, "activity_20": 22.176417, "activity_30": 21.788087}, "trend_signal": 1, "fair_value": 16.807082, "relative_strength": 17.48716, "rate_of_change": 0.6900623216380523, "market_dynamics": 1.762393, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.751656, "high": 24.938461, "low": 24.097839, "close": 24.471451, "volume": 64670}, "trend_line": 21.488797, "activity_lines": {"activity_5": 24.265964, "activity_10": 23.423643, "activity_20": 22.441502, "activity_30": 21.989354}, "trend_signal": 1, "fair_value": 16.875033, "relative_strength": 15.545818, "rate_of_change": 0.6415850424275605, "market_dynamics": 1.759306, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.284645, "high": 26.05929, "low": 24.284645, "close": 25.498875, "volume": 82040}, "trend_line": 21.628901, "activity_lines": {"activity_5": 24.770337, "activity_10": 23.928017, "activity_20": 22.78887, "activity_30": 22.248069}, "trend_signal": 1, "fair_value": 16.949571, "relative_strength": 18.16589, "rate_of_change": 0.6519862419473613, "market_dynamics": 1.765672, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.405474, "high": 26.899914, "low": 25.125267, "close": 26.899914, "volume": 92650}, "trend_line": 21.831273, "activity_lines": {"activity_5": 25.561145, "activity_10": 24.605609, "activity_20": 23.247877, "activity_30": 22.588134}, "trend_signal": 1, "fair_value": 17.033089, "relative_strength": 23.499487, "rate_of_change": 0.9356554916960435, "market_dynamics": 1.867974, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.806511, "high": 27.273525, "low": 26.339499, "close": 26.806511, "volume": 72820}, "trend_line": 22.039872, "activity_lines": {"activity_5": 26.12156, "activity_10": 25.159231, "activity_20": 23.669967, "activity_30": 22.909117}, "trend_signal": 1, "fair_value": 17.116009, "relative_strength": 22.537202, "rate_of_change": 0.9555054347953028, "market_dynamics": 1.860384, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.899912, "high": 27.460329, "low": 26.713108, "close": 26.899914, "volume": 247600}, "trend_line": 22.248471, "activity_lines": {"activity_5": 26.526304, "activity_10": 25.62964, "activity_20": 24.073377, "activity_30": 23.222668}, "trend_signal": 1, "fair_value": 17.199528, "relative_strength": 21.287192, "rate_of_change": 0.9464619395248736, "market_dynamics": 1.956233, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.086718, "high": 28.394354, "low": 26.993315, "close": 27.927341, "volume": 84230}, "trend_line": 22.49443, "activity_lines": {"activity_5": 27.130306, "activity_10": 26.201942, "activity_20": 24.547061, "activity_30": 23.589047}, "trend_signal": 1, "fair_value": 17.289355, "relative_strength": 27.430133, "rate_of_change": 1.1055096774965019, "market_dynamics": 1.921958, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.020744, "high": 29.608587, "low": 28.020744, "close": 28.300951, "volume": 78930}, "trend_line": 22.752844, "activity_lines": {"activity_5": 27.628453, "activity_10": 26.730091, "activity_20": 25.023858, "activity_30": 23.963661}, "trend_signal": 1, "fair_value": 17.381578, "relative_strength": 29.301617, "rate_of_change": 1.1487910562748127, "market_dynamics": 1.84319, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.300949, "high": 29.048172, "low": 27.647133, "close": 27.647133, "volume": 49890}, "trend_line": 22.989464, "activity_lines": {"activity_5": 27.721855, "activity_10": 27.039168, "activity_20": 25.404584, "activity_30": 24.279422}, "trend_signal": 1, "fair_value": 17.469609, "relative_strength": 26.258918, "rate_of_change": 1.039957905921572, "market_dynamics": 1.662271, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.647135, "high": 27.92734, "low": 26.993317, "close": 27.833937, "volume": 152520}, "trend_line": 23.24165, "activity_lines": {"activity_5": 27.827711, "activity_10": 27.314281, "activity_20": 25.771523, "activity_30": 24.591969}, "trend_signal": 1, "fair_value": 17.558838, "relative_strength": 25.559494, "rate_of_change": 1.096963374178703, "market_dynamics": 1.550601, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.833937, "high": 28.927716, "low": 27.591123, "close": 27.877537, "volume": 116520}, "trend_line": 23.464156, "activity_lines": {"activity_5": 27.879605, "activity_10": 27.527693, "activity_20": 26.109255, "activity_30": 24.891058}, "trend_signal": 1, "fair_value": 17.647908, "relative_strength": 25.584094, "rate_of_change": 0.9573588794255107, "market_dynamics": 1.46353, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.877538, "high": 28.25942, "low": 27.686595, "close": 27.973007, "volume": 31480}, "trend_line": 23.689844, "activity_lines": {"activity_5": 27.898147, "activity_10": 27.70163, "activity_20": 26.421625, "activity_30": 25.181952}, "trend_signal": 1, "fair_value": 17.735037, "relative_strength": 19.964122, "rate_of_change": 0.9618415424786713, "market_dynamics": 1.237596, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.973007, "high": 28.354893, "low": 27.30471, "close": 28.354893, "volume": 46300}, "trend_line": 23.937602, "activity_lines": {"activity_5": 28.040941, "activity_10": 27.881335, "activity_20": 26.736789, "activity_30": 25.482923}, "trend_signal": 1, "fair_value": 17.825181, "relative_strength": 17.814657, "rate_of_change": 1.0458405720189523, "market_dynamics": 1.126749, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.973006, "high": 28.641304, "low": 27.973006, "close": 28.068478, "volume": 34100}, "trend_line": 24.172699, "activity_lines": {"activity_5": 28.084666, "activity_10": 27.957038, "activity_20": 26.989727, "activity_30": 25.749431}, "trend_signal": 1, "fair_value": 17.916609, "relative_strength": 16.851134, "rate_of_change": 0.9821242746036266, "market_dynamics": 0.787409, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.16395, "high": 28.354893, "low": 27.591123, "close": 27.877537, "volume": 50070}, "trend_line": 24.401432, "activity_lines": {"activity_5": 28.036655, "activity_10": 27.976777, "activity_20": 27.190894, "activity_30": 25.988452}, "trend_signal": 1, "fair_value": 18.004828, "relative_strength": 14.626836, "rate_of_change": 0.9462451834608883, "market_dynamics": 0.375369, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.973007, "high": 27.973007, "low": 27.018298, "close": 27.495653, "volume": 44690}, "trend_line": 24.614322, "activity_lines": {"activity_5": 27.858443, "activity_10": 27.90761, "activity_20": 27.32435, "activity_30": 26.18808}, "trend_signal": 1, "fair_value": 18.090315, "relative_strength": 10.09131, "rate_of_change": 0.8724487972673145, "market_dynamics": 0.035209, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.304709, "high": 27.591122, "low": 26.636412, "close": 26.827354, "volume": 394310}, "trend_line": 24.804935, "activity_lines": {"activity_5": 27.482923, "activity_10": 27.706102, "activity_20": 27.369082, "activity_30": 26.330856}, "trend_signal": 1, "fair_value": 18.170383, "relative_strength": 8.738291, "rate_of_change": 0.7743987423257038, "market_dynamics": -0.201234, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.636412, "high": 27.018296, "low": 26.159058, "close": 26.636412, "volume": 70370}, "trend_line": 24.98607, "activity_lines": {"activity_5": 27.120132, "activity_10": 27.489878, "activity_20": 27.371513, "activity_30": 26.449016}, "trend_signal": 1, "fair_value": 18.245257, "relative_strength": 7.757769, "rate_of_change": 0.7302377530922824, "market_dynamics": -0.468834, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.827356, "high": 28.068478, "low": 26.731885, "close": 27.686594, "volume": 78430}, "trend_line": 25.208438, "activity_lines": {"activity_5": 27.221968, "activity_10": 27.494859, "activity_20": 27.455645, "activity_30": 26.623243}, "trend_signal": 1, "fair_value": 18.326862, "relative_strength": 11.65025, "rate_of_change": 0.8899678901083662, "market_dynamics": -0.583916, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.068478, "high": 28.163949, "low": 27.495651, "close": 27.782066, "volume": 35250}, "trend_line": 25.440215, "activity_lines": {"activity_5": 27.381087, "activity_10": 27.516482, "activity_20": 27.530892, "activity_30": 26.789284}, "trend_signal": 1, "fair_value": 18.40993, "relative_strength": 11.444798, "rate_of_change": 0.919442132828688, "market_dynamics": -0.6386, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.782065, "high": 28.16395, "low": 27.591124, "close": 27.973007, "volume": 30950}, "trend_line": 25.684583, "activity_lines": {"activity_5": 27.610217, "activity_10": 27.573765, "activity_20": 27.606334, "activity_30": 26.95269}, "trend_signal": 1, "fair_value": 18.494223, "relative_strength": 8.537658, "rate_of_change": 0.9605579198131835, "market_dynamics": -0.76188, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.782066, "high": 27.973007, "low": 27.495652, "close": 27.591124, "volume": 26000}, "trend_line": 25.906882, "activity_lines": {"activity_5": 27.68023, "activity_10": 27.559878, "activity_20": 27.630067, "activity_30": 27.075692}, "trend_signal": 1, "fair_value": 18.576634, "relative_strength": 8.309393, "rate_of_change": 0.8654958501759581, "market_dynamics": -0.747397, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.591124, "high": 27.591124, "low": 27.209239, "close": 27.495653, "volume": 28560}, "trend_line": 26.122885, "activity_lines": {"activity_5": 27.667501, "activity_10": 27.535577, "activity_20": 27.629852, "activity_30": 27.178194}, "trend_signal": 1, "fair_value": 18.65815, "relative_strength": 6.895502, "rate_of_change": 0.8337668732192497, "market_dynamics": -0.794542, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.591123, "high": 27.686596, "low": 27.018295, "close": 27.209238, "volume": 23600}, "trend_line": 26.329341, "activity_lines": {"activity_5": 27.502017, "activity_10": 27.474822, "activity_20": 27.592851, "activity_30": 27.248281}, "trend_signal": 1, "fair_value": 18.738965, "relative_strength": 8.588167, "rate_of_change": 0.7903261833446011, "market_dynamics": -0.860541, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.018295, "high": 28.16395, "low": 26.54094, "close": 27.018295, "volume": 72980}, "trend_line": 26.520092, "activity_lines": {"activity_5": 27.304709, "activity_10": 27.394973, "activity_20": 27.536192, "activity_30": 27.292729}, "trend_signal": 1, "fair_value": 18.815152, "relative_strength": 7.565015, "rate_of_change": 0.7244807228559285, "market_dynamics": -0.917938, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.827355, "high": 27.209239, "low": 26.35, "close": 26.731884, "volume": 42140}, "trend_line": 26.670162, "activity_lines": {"activity_5": 27.06285, "activity_10": 27.278672, "activity_20": 27.451247, "activity_30": 27.306393}, "trend_signal": 1, "fair_value": 18.891205, "relative_strength": 3.351313, "rate_of_change": 0.5658728484048979, "market_dynamics": -1.001526, "expectation": {"probability": 49.3008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.731884, "high": 27.400181, "low": 26.159057, "close": 26.254528, "volume": 43130}, "trend_line": 26.819887, "activity_lines": {"activity_5": 26.744613, "activity_10": 27.089466, "activity_20": 27.321639, "activity_30": 27.279578}, "trend_signal": 0, "fair_value": 18.962495, "relative_strength": -0.026456, "rate_of_change": 0.5613951651287311, "market_dynamics": -1.11323, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.35, "high": 26.35, "low": 25.299818, "close": 25.39529, "volume": 48050}, "trend_line": 26.906724, "activity_lines": {"activity_5": 26.229069, "activity_10": 26.75445, "activity_20": 27.118166, "activity_30": 27.187669}, "trend_signal": 0, "fair_value": 19.02998, "relative_strength": -4.145773, "rate_of_change": 0.32377839623261334, "market_dynamics": -1.216801, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.39529, "high": 25.872644, "low": 25.204348, "close": 25.204348, "volume": 33000}, "trend_line": 26.949834, "activity_lines": {"activity_5": 25.789903, "activity_10": 26.407282, "activity_20": 26.910343, "activity_30": 27.077838}, "trend_signal": 0, "fair_value": 19.097376, "relative_strength": -0.860104, "rate_of_change": 0.16022017396097216, "market_dynamics": -1.334243, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.204347, "high": 25.204348, "low": 24.536051, "close": 24.917934, "volume": 37090}, "trend_line": 26.980284, "activity_lines": {"activity_5": 25.388925, "activity_10": 26.053172, "activity_20": 26.686876, "activity_30": 26.946748}, "trend_signal": 0, "fair_value": 19.161801, "relative_strength": -3.242221, "rate_of_change": 0.11298770894099706, "market_dynamics": -1.394304, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.013406, "high": 25.013406, "low": 24.058696, "close": 24.345108, "volume": 40890}, "trend_line": 26.966732, "activity_lines": {"activity_5": 24.937029, "activity_10": 25.646986, "activity_20": 26.42274, "activity_30": 26.776736}, "trend_signal": 0, "fair_value": 19.223688, "relative_strength": -4.798239, "rate_of_change": -0.050229271122574824, "market_dynamics": -1.412595, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.345108, "high": 24.822464, "low": 23.963225, "close": 24.822464, "volume": 47280}, "trend_line": 26.978433, "activity_lines": {"activity_5": 24.803369, "activity_10": 25.393554, "activity_20": 26.220887, "activity_30": 26.638397}, "trend_signal": 0, "fair_value": 19.288068, "relative_strength": -5.46459, "rate_of_change": 0.043390500561946585, "market_dynamics": -1.361859, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.822464, "high": 24.917935, "low": 24.249638, "close": 24.726992, "volume": 35210}, "trend_line": 26.952703, "activity_lines": {"activity_5": 24.733357, "activity_10": 25.173102, "activity_20": 26.024944, "activity_30": 26.493142}, "trend_signal": 0, "fair_value": 19.353538, "relative_strength": -4.058176, "rate_of_change": -0.09537247771210197, "market_dynamics": -1.349225, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.726993, "high": 25.395289, "low": 24.345108, "close": 25.299818, "volume": 38170}, "trend_line": 26.899367, "activity_lines": {"activity_5": 24.89884, "activity_10": 25.10714, "activity_20": 25.900831, "activity_30": 26.386505}, "trend_signal": 0, "fair_value": 19.422964, "relative_strength": -3.222637, "rate_of_change": -0.19788738814061824, "market_dynamics": -1.318437, "expectation": {"probability": 39.0751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.299818, "high": 25.490762, "low": 24.345109, "close": 24.822464, "volume": 37440}, "trend_line": 26.833232, "activity_lines": {"activity_5": 24.89884, "activity_10": 24.989104, "activity_20": 25.744441, "activity_30": 26.252511}, "trend_signal": 0, "fair_value": 19.489613, "relative_strength": -6.371176, "rate_of_change": -0.2458608040851025, "market_dynamics": -1.316122, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.822464, "high": 25.013407, "low": 24.536051, "close": 24.726992, "volume": 23510}, "trend_line": 26.760801, "activity_lines": {"activity_5": 24.873381, "activity_10": 24.893633, "activity_20": 25.593505, "activity_30": 26.116624}, "trend_signal": 0, "fair_value": 19.552814, "relative_strength": -5.633234, "rate_of_change": -0.26993021191035854, "market_dynamics": -1.385709, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.726993, "high": 25.013406, "low": 24.249638, "close": 24.44058, "volume": 22720}, "trend_line": 26.644576, "activity_lines": {"activity_5": 24.726993, "activity_10": 24.782539, "activity_20": 25.428477, "activity_30": 25.966933}, "trend_signal": 0, "fair_value": 19.614179, "relative_strength": -5.083954, "rate_of_change": -0.4343106172345141, "market_dynamics": -1.395886, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.440579, "high": 24.536051, "low": 23.199455, "close": 23.390398, "volume": 39700}, "trend_line": 26.480891, "activity_lines": {"activity_5": 24.256002, "activity_10": 24.513485, "activity_20": 25.174797, "activity_30": 25.756986}, "trend_signal": 0, "fair_value": 19.668245, "relative_strength": -7.843271, "rate_of_change": -0.6143276590327463, "market_dynamics": -1.394902, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.294927, "high": 23.67681, "low": 23.199455, "close": 23.294928, "volume": 23410}, "trend_line": 26.335817, "activity_lines": {"activity_5": 23.842295, "activity_10": 24.263524, "activity_20": 24.927482, "activity_30": 25.55144}, "trend_signal": 0, "fair_value": 19.721415, "relative_strength": -6.903392, "rate_of_change": -0.5478441038860854, "market_dynamics": -1.398513, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.294927, "high": 24.917934, "low": 23.294927, "close": 24.345108, "volume": 45540}, "trend_line": 26.219523, "activity_lines": {"activity_5": 23.912307, "activity_10": 24.239222, "activity_20": 24.801096, "activity_30": 25.423007}, "trend_signal": 0, "fair_value": 19.783302, "relative_strength": -3.560475, "rate_of_change": -0.4415811364424347, "market_dynamics": -1.168056, "expectation": {"probability": 35.0896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.345108, "high": 24.345108, "low": 23.390399, "close": 23.772282, "volume": 23100}, "trend_line": 26.082681, "activity_lines": {"activity_5": 23.8232, "activity_10": 24.121185, "activity_20": 24.636522, "activity_30": 25.26512}, "trend_signal": 0, "fair_value": 19.841234, "relative_strength": -6.287136, "rate_of_change": -0.5219088081808274, "market_dynamics": -1.043683, "expectation": {"probability": 41.6747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.772282, "high": 24.726993, "low": 23.581341, "close": 24.44058, "volume": 24240}, "trend_line": 25.964933, "activity_lines": {"activity_5": 24.020507, "activity_10": 24.135072, "activity_20": 24.555599, "activity_30": 25.159178}, "trend_signal": 0, "fair_value": 19.904301, "relative_strength": -3.952825, "rate_of_change": -0.4514413223088623, "market_dynamics": -0.757721, "expectation": {"probability": 36.226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.345109, "high": 25.108875, "low": 24.154166, "close": 24.917934, "volume": 34180}, "trend_line": 25.850368, "activity_lines": {"activity_5": 24.376932, "activity_10": 24.242694, "activity_20": 24.535141, "activity_30": 25.09163}, "trend_signal": 0, "fair_value": 19.969293, "relative_strength": -1.605817, "rate_of_change": -0.4412297154781756, "market_dynamics": -0.300858, "expectation": {"probability": 37.4239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.917935, "high": 24.917935, "low": 24.154165, "close": 24.154165, "volume": 47370}, "trend_line": 25.719891, "activity_lines": {"activity_5": 24.376932, "activity_10": 24.207977, "activity_20": 24.454218, "activity_30": 24.982198}, "trend_signal": 0, "fair_value": 20.03336, "relative_strength": -2.242074, "rate_of_change": -0.5047394296282323, "market_dynamics": -0.033463, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.345108, "high": 24.44058, "low": 24.058696, "close": 24.249638, "volume": 14970}, "trend_line": 25.598961, "activity_lines": {"activity_5": 24.351473, "activity_10": 24.211449, "activity_20": 24.396935, "activity_30": 24.887343}, "trend_signal": 0, "fair_value": 20.097756, "relative_strength": -3.76208, "rate_of_change": -0.47018084174618513, "market_dynamics": 0.205319, "expectation": {"probability": 38.962, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.249637, "high": 24.440579, "low": 24.058696, "close": 24.345108, "volume": 13800}, "trend_line": 25.493943, "activity_lines": {"activity_5": 24.364202, "activity_10": 24.242694, "activity_20": 24.361929, "activity_30": 24.806449}, "trend_signal": 0, "fair_value": 20.161345, "relative_strength": -3.854814, "rate_of_change": -0.41024321260537727, "market_dynamics": 0.254711, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.345108, "high": 25.490761, "low": 24.154165, "close": 25.299818, "volume": 30380}, "trend_line": 25.443025, "activity_lines": {"activity_5": 24.65698, "activity_10": 24.454466, "activity_20": 24.429214, "activity_30": 24.793925}, "trend_signal": 0, "fair_value": 20.230771, "relative_strength": -1.722666, "rate_of_change": -0.19972587214148438, "market_dynamics": 0.348762, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.108876, "high": 25.586231, "low": 24.822463, "close": 25.108875, "volume": 56610}, "trend_line": 25.392107, "activity_lines": {"activity_5": 24.828827, "activity_10": 24.615898, "activity_20": 24.482859, "activity_30": 24.772367}, "trend_signal": 0, "fair_value": 20.299256, "relative_strength": -4.162791, "rate_of_change": -0.20012557469089998, "market_dynamics": 0.489759, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.108876, "high": 25.108876, "low": 23.867753, "close": 24.44058, "volume": 45700}, "trend_line": 25.283907, "activity_lines": {"activity_5": 24.765181, "activity_10": 24.624578, "activity_20": 24.474221, "activity_30": 24.710978}, "trend_signal": 0, "fair_value": 20.362607, "relative_strength": -9.031312, "rate_of_change": -0.42611666688392613, "market_dynamics": 0.649246, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.726993, "high": 25.299819, "low": 24.345109, "close": 25.204348, "volume": 37970}, "trend_line": 25.197983, "activity_lines": {"activity_5": 24.937029, "activity_10": 24.751294, "activity_20": 24.54196, "activity_30": 24.705845}, "trend_signal": 0, "fair_value": 20.431704, "relative_strength": -8.474103, "rate_of_change": -0.33983671906402185, "market_dynamics": 0.859198, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.299818, "high": 25.872644, "low": 24.822463, "close": 25.872644, "volume": 35890}, "trend_line": 25.127971, "activity_lines": {"activity_5": 25.267995, "activity_10": 24.983896, "activity_20": 24.671983, "activity_30": 24.749372}, "trend_signal": 0, "fair_value": 20.504802, "relative_strength": -5.935473, "rate_of_change": -0.2778476356619574, "market_dynamics": 0.946047, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.968116, "high": 26.254528, "low": 25.204348, "close": 25.39529, "volume": 39850}, "trend_line": 25.054776, "activity_lines": {"activity_5": 25.338007, "activity_10": 25.091518, "activity_20": 24.749269, "activity_30": 24.766618}, "trend_signal": 0, "fair_value": 20.574839, "relative_strength": -9.328409, "rate_of_change": -0.2912889385298891, "market_dynamics": 0.970103, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.58623, "high": 25.968117, "low": 25.395289, "close": 25.586231, "volume": 33090}, "trend_line": 24.991129, "activity_lines": {"activity_5": 25.465302, "activity_10": 25.216498, "activity_20": 24.842012, "activity_30": 24.800905}, "trend_signal": 0, "fair_value": 20.646952, "relative_strength": -9.272238, "rate_of_change": -0.2540314070259481, "market_dynamics": 1.104992, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.681703, "high": 26.254529, "low": 25.681703, "close": 26.063585, "volume": 32920}, "trend_line": 24.95294, "activity_lines": {"activity_5": 25.71989, "activity_10": 25.416119, "activity_20": 24.976126, "activity_30": 24.870096}, "trend_signal": 0, "fair_value": 20.722408, "relative_strength": -7.875113, "rate_of_change": -0.1528102231795896, "market_dynamics": 1.228239, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.254529, "high": 26.254529, "low": 25.299819, "close": 25.39529, "volume": 44520}, "trend_line": 24.89884, "activity_lines": {"activity_5": 25.643514, "activity_10": 25.459515, "activity_20": 25.042956, "activity_30": 24.898635}, "trend_signal": 0, "fair_value": 20.793013, "relative_strength": -10.537351, "rate_of_change": -0.21680811960435048, "market_dynamics": 1.255867, "expectation": {"probability": 47.4254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.39529, "high": 25.490762, "low": 24.440579, "close": 24.917934, "volume": 69670}, "trend_line": 24.838375, "activity_lines": {"activity_5": 25.395289, "activity_10": 25.395289, "activity_20": 25.061595, "activity_30": 24.899867}, "trend_signal": 1, "fair_value": 20.859707, "relative_strength": -10.836528, "rate_of_change": -0.24284263845223575, "market_dynamics": 1.141466, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.013406, "high": 25.490762, "low": 24.917934, "close": 25.013407, "volume": 37550}, "trend_line": 24.797004, "activity_lines": {"activity_5": 25.242536, "activity_10": 25.338007, "activity_20": 25.088418, "activity_30": 24.911159}, "trend_signal": 1, "fair_value": 20.927297, "relative_strength": -11.274842, "rate_of_change": -0.16656081567332023, "market_dynamics": 0.882644, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.204347, "high": 25.204348, "low": 24.631521, "close": 24.822464, "volume": 39040}, "trend_line": 24.77791, "activity_lines": {"activity_5": 25.051594, "activity_10": 25.251215, "activity_20": 25.094328, "activity_30": 24.912802}, "trend_signal": 1, "fair_value": 20.993946, "relative_strength": -10.052089, "rate_of_change": -0.07700123773018147, "market_dynamics": 0.582397, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.822464, "high": 24.822464, "low": 23.67681, "close": 23.963224, "volume": 45610}, "trend_line": 24.736539, "activity_lines": {"activity_5": 24.625157, "activity_10": 25.013406, "activity_20": 25.011587, "activity_30": 24.860241}, "trend_signal": 0, "fair_value": 21.053386, "relative_strength": -3.963228, "rate_of_change": -0.1669672704437059, "market_dynamics": 0.175037, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.67681, "high": 23.67681, "low": 22.817573, "close": 22.913044, "volume": 63840}, "trend_line": 24.66971, "activity_lines": {"activity_5": 23.988684, "activity_10": 24.593333, "activity_20": 24.825646, "activity_30": 24.742596}, "trend_signal": 0, "fair_value": 21.106093, "relative_strength": -4.445829, "rate_of_change": -0.2701630975942189, "market_dynamics": -0.12956, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.103987, "high": 23.294928, "low": 22.53116, "close": 22.722101, "volume": 49960}, "trend_line": 24.61561, "activity_lines": {"activity_5": 23.454046, "activity_10": 24.180204, "activity_20": 24.628339, "activity_30": 24.616944}, "trend_signal": 0, "fair_value": 21.157861, "relative_strength": -8.251674, "rate_of_change": -0.2192972677830354, "market_dynamics": -0.408904, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.722101, "high": 23.867753, "low": 22.244745, "close": 23.390398, "volume": 163010}, "trend_line": 24.567874, "activity_lines": {"activity_5": 23.288563, "activity_10": 23.945866, "activity_20": 24.499681, "activity_30": 24.537898}, "trend_signal": 0, "fair_value": 21.214195, "relative_strength": -7.361131, "rate_of_change": -0.19392572436758806, "market_dynamics": -0.545976, "expectation": {"probability": 37.5252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.67681, "high": 23.963225, "low": 23.581341, "close": 23.772282, "volume": 42940}, "trend_line": 24.53605, "activity_lines": {"activity_5": 23.358574, "activity_10": 23.817414, "activity_20": 24.412393, "activity_30": 24.48657}, "trend_signal": 0, "fair_value": 21.272411, "relative_strength": -7.796933, "rate_of_change": -0.12953501796696082, "market_dynamics": -0.629053, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.867753, "high": 24.791092, "low": 23.811205, "close": 24.105173, "volume": 51700}, "trend_line": 24.496229, "activity_lines": {"activity_5": 23.609562, "activity_10": 23.782469, "activity_20": 24.362264, "activity_30": 24.458771}, "trend_signal": 0, "fair_value": 21.331602, "relative_strength": -4.882862, "rate_of_change": -0.16229588707228704, "market_dynamics": -0.637433, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.301149, "high": 24.595116, "low": 23.419253, "close": 23.517241, "volume": 70410}, "trend_line": 24.452721, "activity_lines": {"activity_5": 23.655109, "activity_10": 23.676234, "activity_20": 24.256376, "activity_30": 24.395611}, "trend_signal": 0, "fair_value": 21.38615, "relative_strength": -8.690799, "rate_of_change": -0.1776110110662307, "market_dynamics": -0.567448, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.615231, "high": 23.909195, "low": 23.321263, "close": 23.615231, "volume": 42620}, "trend_line": 24.415663, "activity_lines": {"activity_5": 23.69304, "activity_10": 23.621962, "activity_20": 24.163307, "activity_30": 24.341579}, "trend_signal": 0, "fair_value": 21.442492, "relative_strength": -6.928045, "rate_of_change": -0.15154959646413915, "market_dynamics": -0.66331, "expectation": {"probability": 41.4196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.517241, "high": 24.007184, "low": 23.517241, "close": 23.713219, "volume": 31570}, "trend_line": 24.391417, "activity_lines": {"activity_5": 23.704091, "activity_10": 23.609192, "activity_20": 24.083046, "activity_30": 24.29626}, "trend_signal": 0, "fair_value": 21.498879, "relative_strength": -6.42702, "rate_of_change": -0.0993051059068025, "market_dynamics": -0.686542, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.909195, "high": 24.301149, "low": 23.811206, "close": 24.105173, "volume": 34970}, "trend_line": 24.415243, "activity_lines": {"activity_5": 23.824273, "activity_10": 23.691325, "activity_20": 24.047669, "activity_30": 24.277793}, "trend_signal": 0, "fair_value": 21.556321, "relative_strength": -5.692629, "rate_of_change": 0.09768190179356813, "market_dynamics": -0.691341, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.105172, "high": 24.105172, "low": 23.615229, "close": 23.811205, "volume": 300080}, "trend_line": 24.432452, "activity_lines": {"activity_5": 23.824272, "activity_10": 23.733052, "activity_20": 23.989075, "activity_30": 24.238822}, "trend_signal": 0, "fair_value": 21.611296, "relative_strength": -4.918093, "rate_of_change": 0.07048465583570533, "market_dynamics": -0.484707, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.811206, "high": 23.811206, "low": 23.027298, "close": 23.223276, "volume": 53110}, "trend_line": 24.395058, "activity_lines": {"activity_5": 23.647893, "activity_10": 23.670646, "activity_20": 23.877485, "activity_30": 24.160811}, "trend_signal": 0, "fair_value": 21.659878, "relative_strength": -4.888339, "rate_of_change": -0.15305054114094888, "market_dynamics": -0.440972, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.125288, "high": 23.321263, "low": 22.733333, "close": 23.125288, "volume": 48140}, "trend_line": 24.373492, "activity_lines": {"activity_5": 23.458448, "activity_10": 23.584784, "activity_20": 23.765996, "activity_30": 24.07889}, "trend_signal": 0, "fair_value": 21.707832, "relative_strength": -5.818834, "rate_of_change": -0.08840315116282968, "market_dynamics": -0.405438, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.223276, "high": 23.517241, "low": 23.027298, "close": 23.027298, "volume": 27440}, "trend_line": 24.326382, "activity_lines": {"activity_5": 23.269004, "activity_10": 23.473775, "activity_20": 23.658258, "activity_30": 23.992039}, "trend_signal": 0, "fair_value": 21.754575, "relative_strength": -5.810256, "rate_of_change": -0.19328375269329479, "market_dynamics": -0.424872, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.027298, "high": 23.419251, "low": 22.733333, "close": 23.321262, "volume": 138980}, "trend_line": 24.27316, "activity_lines": {"activity_5": 23.223275, "activity_10": 23.422816, "activity_20": 23.589792, "activity_30": 23.927193}, "trend_signal": 0, "fair_value": 21.803202, "relative_strength": -4.049362, "rate_of_change": -0.2187830479682433, "market_dynamics": -0.383244, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.223276, "high": 23.713219, "low": 23.223275, "close": 23.321262, "volume": 46060}, "trend_line": 24.245396, "activity_lines": {"activity_5": 23.229807, "activity_10": 23.380057, "activity_20": 23.532112, "activity_30": 23.86578}, "trend_signal": 0, "fair_value": 21.851829, "relative_strength": -4.123574, "rate_of_change": -0.11438148143876295, "market_dynamics": -0.177742, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.321263, "high": 24.007183, "low": 23.223276, "close": 23.713219, "volume": 59590}, "trend_line": 24.227516, "activity_lines": {"activity_5": 23.399654, "activity_10": 23.422815, "activity_20": 23.524819, "activity_30": 23.831446}, "trend_signal": 0, "fair_value": 21.903843, "relative_strength": -2.046803, "rate_of_change": -0.07374595985150385, "market_dynamics": 0.127087, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.811206, "high": 24.007183, "low": 23.615231, "close": 23.615231, "volume": 17010}, "trend_line": 24.203186, "activity_lines": {"activity_5": 23.504176, "activity_10": 23.444195, "activity_20": 23.516205, "activity_30": 23.791944}, "trend_signal": 0, "fair_value": 21.955812, "relative_strength": -1.187003, "rate_of_change": -0.10042300663428569, "market_dynamics": 0.343805, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.713218, "high": 24.105173, "low": 23.615229, "close": 24.105173, "volume": 40940}, "trend_line": 24.163365, "activity_lines": {"activity_5": 23.739349, "activity_10": 23.554655, "activity_20": 23.560454, "activity_30": 23.78562}, "trend_signal": 0, "fair_value": 22.009756, "relative_strength": 0.836776, "rate_of_change": -0.16452792619946766, "market_dynamics": 0.448802, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.007183, "high": 24.301149, "low": 23.811206, "close": 24.105173, "volume": 33150}, "trend_line": 24.129908, "activity_lines": {"activity_5": 23.902663, "activity_10": 23.657988, "activity_20": 23.609029, "activity_30": 23.781866}, "trend_signal": 0, "fair_value": 22.064575, "relative_strength": -0.709455, "rate_of_change": -0.1384616753502607, "market_dynamics": 0.554338, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.105172, "high": 24.105172, "low": 23.713218, "close": 23.811205, "volume": 52500}, "trend_line": 24.108929, "activity_lines": {"activity_5": 23.915728, "activity_10": 23.707873, "activity_20": 23.633023, "activity_30": 23.761305}, "trend_signal": 0, "fair_value": 22.118675, "relative_strength": -3.272824, "rate_of_change": -0.08694189799646367, "market_dynamics": 0.57427, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.811206, "high": 24.007184, "low": 23.61523, "close": 23.713219, "volume": 46100}, "trend_line": 24.059225, "activity_lines": {"activity_5": 23.863467, "activity_10": 23.739942, "activity_20": 23.648408, "activity_30": 23.735775}, "trend_signal": 0, "fair_value": 22.17098, "relative_strength": -2.970617, "rate_of_change": -0.20616428046222385, "market_dynamics": 0.641182, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.713219, "high": 24.007183, "low": 23.321264, "close": 23.419252, "volume": 46330}, "trend_line": 23.977445, "activity_lines": {"activity_5": 23.713218, "activity_10": 23.709655, "activity_20": 23.631986, "activity_30": 23.694486}, "trend_signal": 0, "fair_value": 22.222276, "relative_strength": -5.388265, "rate_of_change": -0.3399111983033616, "market_dynamics": 0.480687, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.51724, "high": 23.615231, "low": 23.223275, "close": 23.321262, "volume": 43310}, "trend_line": 23.908311, "activity_lines": {"activity_5": 23.543371, "activity_10": 23.656206, "activity_20": 23.602912, "activity_30": 23.652152}, "trend_signal": 0, "fair_value": 22.271195, "relative_strength": -4.273866, "rate_of_change": -0.2883293028093621, "market_dynamics": 0.261913, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.517241, "high": 23.517241, "low": 23.223275, "close": 23.321262, "volume": 23330}, "trend_line": 23.832812, "activity_lines": {"activity_5": 23.425784, "activity_10": 23.597413, "activity_20": 23.574167, "activity_30": 23.614278}, "trend_signal": 0, "fair_value": 22.320405, "relative_strength": -3.50234, "rate_of_change": -0.31578558602487916, "market_dynamics": 0.035856, "expectation": {"probability": 38.142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.51724, "high": 23.51724, "low": 23.223275, "close": 23.321262, "volume": 22610}, "trend_line": 23.741401, "activity_lines": {"activity_5": 23.360458, "activity_10": 23.538619, "activity_20": 23.54757, "activity_30": 23.581275}, "trend_signal": 0, "fair_value": 22.371656, "relative_strength": -1.977427, "rate_of_change": -0.383551047186546, "market_dynamics": -0.094339, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.321263, "high": 24.007184, "low": 23.223276, "close": 23.909195, "volume": 50860}, "trend_line": 23.691865, "activity_lines": {"activity_5": 23.523772, "activity_10": 23.586723, "activity_20": 23.5807, "activity_30": 23.5921}, "trend_signal": 0, "fair_value": 22.425801, "relative_strength": -4.007035, "rate_of_change": -0.20864817539621947, "market_dynamics": 0.150642, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.007183, "high": 24.203161, "low": 23.811205, "close": 23.909195, "volume": 57590}, "trend_line": 23.65824, "activity_lines": {"activity_5": 23.674022, "activity_10": 23.631263, "activity_20": 23.611963, "activity_30": 23.606121}, "trend_signal": 0, "fair_value": 22.477323, "relative_strength": -3.654489, "rate_of_change": -0.14192635320182975, "market_dynamics": 0.5162, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.909195, "high": 24.693104, "low": 23.811206, "close": 24.497126, "volume": 42656}, "trend_line": 23.641031, "activity_lines": {"activity_5": 23.987585, "activity_10": 23.777355, "activity_20": 23.697819, "activity_30": 23.660243}, "trend_signal": 1, "fair_value": 22.532904, "relative_strength": -2.486499, "rate_of_change": -0.07273998403937734, "market_dynamics": 1.031745, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.497126, "high": 25.281034, "low": 24.203162, "close": 24.693104, "volume": 53611}, "trend_line": 23.636719, "activity_lines": {"activity_5": 24.288084, "activity_10": 23.951953, "activity_20": 23.798608, "activity_30": 23.728119}, "trend_signal": 1, "fair_value": 22.586827, "relative_strength": -1.047575, "rate_of_change": -0.01823947525808969, "market_dynamics": 1.522756, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.497126, "high": 24.693103, "low": 24.105172, "close": 24.399137, "volume": 29665}, "trend_line": 23.651249, "activity_lines": {"activity_5": 24.399138, "activity_10": 24.062413, "activity_20": 23.868599, "activity_30": 23.777307}, "trend_signal": 1, "fair_value": 22.637408, "relative_strength": 0.487805, "rate_of_change": 0.06147215271290655, "market_dynamics": 1.554514, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.203161, "high": 24.595116, "low": 24.105172, "close": 24.301147, "volume": 27291}, "trend_line": 23.697519, "activity_lines": {"activity_5": 24.405669, "activity_10": 24.144367, "activity_20": 23.926459, "activity_30": 23.819236}, "trend_signal": 1, "fair_value": 22.688235, "relative_strength": -0.428958, "rate_of_change": 0.1956344884788106, "market_dynamics": 1.500321, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.301148, "high": 24.301148, "low": 24.007183, "close": 24.105173, "volume": 21145}, "trend_line": 23.743621, "activity_lines": {"activity_5": 24.320747, "activity_10": 24.179999, "activity_20": 23.960522, "activity_30": 23.845536}, "trend_signal": 1, "fair_value": 22.741595, "relative_strength": -3.769065, "rate_of_change": 0.19454357226172578, "market_dynamics": 1.173503, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.105172, "high": 24.105172, "low": 23.713218, "close": 24.007183, "volume": 26128}, "trend_line": 23.764181, "activity_lines": {"activity_5": 24.190095, "activity_10": 24.185344, "activity_20": 23.980586, "activity_30": 23.86254}, "trend_signal": 1, "fair_value": 22.792579, "relative_strength": -3.98263, "rate_of_change": 0.08659167866602861, "market_dynamics": 0.78832, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.007183, "high": 24.105173, "low": 23.517242, "close": 23.909195, "volume": 30793}, "trend_line": 23.768745, "activity_lines": {"activity_5": 24.059444, "activity_10": 24.160402, "activity_20": 23.986652, "activity_30": 23.871896}, "trend_signal": 1, "fair_value": 22.843809, "relative_strength": -5.729834, "rate_of_change": 0.019205374677117876, "market_dynamics": 0.587567, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.909195, "high": 24.105172, "low": 23.713218, "close": 24.007183, "volume": 33444}, "trend_line": 23.765478, "activity_lines": {"activity_5": 24.013716, "activity_10": 24.142586, "activity_20": 23.999251, "activity_30": 23.887279}, "trend_signal": 1, "fair_value": 22.893626, "relative_strength": -5.891907, "rate_of_change": -0.013744941098057413, "market_dynamics": 0.45542, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.007183, "high": 24.007184, "low": 23.615229, "close": 23.909195, "volume": 36879}, "trend_line": 23.778544, "activity_lines": {"activity_5": 23.961455, "activity_10": 24.094482, "activity_20": 23.999251, "activity_30": 23.896551}, "trend_signal": 1, "fair_value": 22.94194, "relative_strength": -5.667518, "rate_of_change": 0.054978906799175116, "market_dynamics": 0.433408, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.909195, "high": 24.203162, "low": 23.615229, "close": 23.811205, "volume": 51354}, "trend_line": 23.785076, "activity_lines": {"activity_5": 23.902662, "activity_10": 24.028562, "activity_20": 23.988985, "activity_30": 23.898658}, "trend_signal": 1, "fair_value": 22.989627, "relative_strength": -7.799383, "rate_of_change": 0.027470142831285134, "market_dynamics": 0.428369, "expectation": {"probability": 43.3427, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.811205, "high": 23.811205, "low": 23.419252, "close": 23.517241, "volume": 19517}, "trend_line": 23.778543, "activity_lines": {"activity_5": 23.765478, "activity_10": 23.910976, "activity_20": 23.94979, "activity_30": 23.881379}, "trend_signal": 0, "fair_value": 23.035721, "relative_strength": -9.143434, "rate_of_change": -0.027466803133195834, "market_dynamics": 0.145668, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.517241, "high": 24.203162, "low": 23.517241, "close": 24.105173, "volume": 22844}, "trend_line": 23.778543, "activity_lines": {"activity_5": 23.856934, "activity_10": 23.918103, "activity_20": 23.969388, "activity_30": 23.902451}, "trend_signal": 1, "fair_value": 23.086166, "relative_strength": -6.790751, "rate_of_change": 0.0, "market_dynamics": -0.020833, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.909195, "high": 25.183046, "low": 23.517241, "close": 24.79109, "volume": 72637}, "trend_line": 23.811206, "activity_lines": {"activity_5": 24.163965, "activity_10": 24.060631, "activity_20": 24.054311, "activity_30": 23.967777}, "trend_signal": 1, "fair_value": 23.139551, "relative_strength": -4.960956, "rate_of_change": 0.13736333634907508, "market_dynamics": 0.147209, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.88908, "high": 25.672989, "low": 24.79109, "close": 25.672989, "volume": 54014}, "trend_line": 23.892863, "activity_lines": {"activity_5": 24.712701, "activity_10": 24.356379, "activity_20": 24.218558, "activity_30": 24.087892}, "trend_signal": 1, "fair_value": 23.199172, "relative_strength": -1.343858, "rate_of_change": 0.3429351709443019, "market_dynamics": 0.494681, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.574999, "high": 26.652874, "low": 25.47701, "close": 26.652874, "volume": 56351}, "trend_line": 24.01045, "activity_lines": {"activity_5": 25.470479, "activity_10": 24.805344, "activity_20": 24.466796, "activity_30": 24.265957}, "trend_signal": 1, "fair_value": 23.262159, "relative_strength": 4.457944, "rate_of_change": 0.4921427792056579, "market_dynamics": 1.198695, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.652874, "high": 27.436781, "low": 26.358908, "close": 27.240803, "volume": 64169}, "trend_line": 24.1509, "activity_lines": {"activity_5": 26.234789, "activity_10": 25.314884, "activity_20": 24.755629, "activity_30": 24.474367}, "trend_signal": 1, "fair_value": 23.326874, "relative_strength": 6.360981, "rate_of_change": 0.584953634771532, "market_dynamics": 1.783776, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.142817, "high": 28.318678, "low": 26.94684, "close": 28.220688, "volume": 68067}, "trend_line": 24.314214, "activity_lines": {"activity_5": 27.077489, "activity_10": 25.943792, "activity_20": 25.119119, "activity_30": 24.736934}, "trend_signal": 1, "fair_value": 23.39787, "relative_strength": 8.140364, "rate_of_change": 0.6762232463386446, "market_dynamics": 2.053648, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.220689, "high": 29.200573, "low": 28.024713, "close": 29.200573, "volume": 87484}, "trend_line": 24.510191, "activity_lines": {"activity_5": 27.972451, "activity_10": 26.67247, "activity_20": 25.552602, "activity_30": 25.052183}, "trend_signal": 1, "fair_value": 23.476022, "relative_strength": 10.319982, "rate_of_change": 0.8060182410173703, "market_dynamics": 2.157965, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.102586, "high": 30.180458, "low": 28.808619, "close": 30.180458, "volume": 61594}, "trend_line": 24.725766, "activity_lines": {"activity_5": 28.900075, "activity_10": 27.484884, "activity_20": 26.05141, "activity_30": 25.418007}, "trend_signal": 1, "fair_value": 23.558707, "relative_strength": 11.668078, "rate_of_change": 0.8795321097253024, "market_dynamics": 2.132049, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.180459, "high": 31.356322, "low": 29.984483, "close": 31.258333, "volume": 90683}, "trend_line": 24.980536, "activity_lines": {"activity_5": 29.886493, "activity_10": 28.379252, "activity_20": 26.62301, "activity_30": 25.839463}, "trend_signal": 1, "fair_value": 23.644219, "relative_strength": 14.1262, "rate_of_change": 1.0303826380950165, "market_dynamics": 2.129435, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.866379, "high": 31.454308, "low": 30.474425, "close": 30.866379, "volume": 79996}, "trend_line": 25.205909, "activity_lines": {"activity_5": 30.435229, "activity_10": 29.066953, "activity_20": 27.122284, "activity_30": 26.219195}, "trend_signal": 1, "fair_value": 23.727219, "relative_strength": 20.111093, "rate_of_change": 0.9021944124817722, "market_dynamics": 2.067751, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.866379, "high": 31.258333, "low": 30.278447, "close": 31.062357, "volume": 72253}, "trend_line": 25.437815, "activity_lines": {"activity_5": 30.807586, "activity_10": 29.656666, "activity_20": 27.609894, "activity_30": 26.59703}, "trend_signal": 1, "fair_value": 23.814683, "relative_strength": 22.696987, "rate_of_change": 0.9200461685392983, "market_dynamics": 1.942037, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.062357, "high": 31.062357, "low": 29.49454, "close": 29.886494, "volume": 91075}, "trend_line": 25.640325, "activity_lines": {"activity_5": 30.598544, "activity_10": 29.906091, "activity_20": 27.955187, "activity_30": 26.884041}, "trend_signal": 1, "fair_value": 23.891984, "relative_strength": 22.406137, "rate_of_change": 0.7960982497907159, "market_dynamics": 1.781706, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.788504, "high": 32.140228, "low": 29.200573, "close": 32.140228, "volume": 96198}, "trend_line": 25.921225, "activity_lines": {"activity_5": 31.095019, "activity_10": 30.472643, "activity_20": 28.488991, "activity_30": 27.30339}, "trend_signal": 1, "fair_value": 23.983733, "relative_strength": 28.250135, "rate_of_change": 1.0955399356287372, "market_dynamics": 1.664172, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.94425, "high": 34.785921, "low": 31.552298, "close": 34.589943, "volume": 96306}, "trend_line": 26.293582, "activity_lines": {"activity_5": 32.277413, "activity_10": 31.367011, "activity_20": 29.218772, "activity_30": 27.862662}, "trend_signal": 1, "fair_value": 24.089436, "relative_strength": 32.869587, "rate_of_change": 1.436494610111987, "market_dynamics": 1.678306, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.58994, "high": 36.353732, "low": 34.491953, "close": 35.961781, "volume": 89754}, "trend_line": 26.714932, "activity_lines": {"activity_5": 33.69498, "activity_10": 32.366494, "activity_20": 30.029277, "activity_30": 28.486417}, "trend_signal": 1, "fair_value": 24.20335, "relative_strength": 35.136533, "rate_of_change": 1.602482309181002, "market_dynamics": 1.747771, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.961783, "high": 36.745689, "low": 34.002013, "close": 34.19799, "volume": 106459}, "trend_line": 27.07749, "activity_lines": {"activity_5": 34.184924, "activity_10": 32.886724, "activity_20": 30.614875, "activity_30": 28.969195}, "trend_signal": 1, "fair_value": 24.300126, "relative_strength": 25.463294, "rate_of_change": 1.357136151422732, "market_dynamics": 1.838947, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.002013, "high": 35.177874, "low": 33.41408, "close": 34.883907, "volume": 95435}, "trend_line": 27.462911, "activity_lines": {"activity_5": 34.694463, "activity_10": 33.422988, "activity_20": 31.216804, "activity_30": 29.472835}, "trend_signal": 1, "fair_value": 24.403632, "relative_strength": 29.629916, "rate_of_change": 1.4234000271073772, "market_dynamics": 1.933463, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.785917, "high": 35.667816, "low": 34.785917, "close": 35.079884, "volume": 57407}, "trend_line": 27.835268, "activity_lines": {"activity_5": 34.936168, "activity_10": 33.891551, "activity_20": 31.785604, "activity_30": 29.964252}, "trend_signal": 1, "fair_value": 24.503368, "relative_strength": 29.797607, "rate_of_change": 1.3558540826207424, "market_dynamics": 1.723822, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.177874, "high": 35.177874, "low": 32.0, "close": 32.599998, "volume": 93025}, "trend_line": 28.124961, "activity_lines": {"activity_5": 34.155267, "activity_10": 33.820146, "activity_20": 32.065031, "activity_30": 30.271654}, "trend_signal": 1, "fair_value": 24.592596, "relative_strength": 20.393917, "rate_of_change": 1.0407408328168415, "market_dynamics": 1.362464, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.599998, "high": 32.799999, "low": 31.6, "close": 32.299999, "volume": 68453}, "trend_line": 28.385057, "activity_lines": {"activity_5": 33.40703, "activity_10": 33.669801, "activity_20": 32.274035, "activity_30": 30.541012}, "trend_signal": 1, "fair_value": 24.684391, "relative_strength": 17.620043, "rate_of_change": 0.9247870601491706, "market_dynamics": 0.83571, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.299999, "high": 33.400002, "low": 31.5, "close": 32.799999, "volume": 104192}, "trend_line": 28.655287, "activity_lines": {"activity_5": 33.069577, "activity_10": 33.584299, "activity_20": 32.488835, "activity_30": 30.825847}, "trend_signal": 1, "fair_value": 24.7752, "relative_strength": 16.40572, "rate_of_change": 0.9520149985959215, "market_dynamics": 0.388375, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.599998, "high": 34.5, "low": 32.299999, "close": 33.700001, "volume": 68529}, "trend_line": 28.965315, "activity_lines": {"activity_5": 33.125325, "activity_10": 33.630841, "activity_20": 32.747946, "activity_30": 31.151312}, "trend_signal": 1, "fair_value": 24.871778, "relative_strength": 18.651041, "rate_of_change": 1.0819225087503017, "market_dynamics": -0.02573, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.5, "high": 33.299999, "low": 32.400002, "close": 33.299999, "volume": 14048}, "trend_line": 29.265277, "activity_lines": {"activity_5": 33.126666, "activity_10": 33.535318, "activity_20": 32.926537, "activity_30": 31.430969}, "trend_signal": 1, "fair_value": 24.966391, "relative_strength": 18.012928, "rate_of_change": 1.0355903258776946, "market_dynamics": -0.356079, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.799999, "high": 34.200001, "low": 33.799999, "close": 33.799999, "volume": 14072}, "trend_line": 29.588438, "activity_lines": {"activity_5": 33.413333, "activity_10": 33.509618, "activity_20": 33.116429, "activity_30": 31.723532}, "trend_signal": 1, "fair_value": 25.059718, "relative_strength": 16.453564, "rate_of_change": 1.1042471936964715, "market_dynamics": -0.441745, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.900002, "high": 34.200001, "low": 32.5, "close": 32.799999, "volume": 90773}, "trend_line": 29.881532, "activity_lines": {"activity_5": 33.286666, "activity_10": 33.316462, "activity_20": 33.177049, "activity_30": 31.930729}, "trend_signal": 1, "fair_value": 25.145438, "relative_strength": 12.034192, "rate_of_change": 0.9905693568548632, "market_dynamics": -0.572139, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.799999, "high": 33.400002, "low": 32.5, "close": 33.400002, "volume": 49371}, "trend_line": 30.197892, "activity_lines": {"activity_5": 33.326667, "activity_10": 33.289885, "activity_20": 33.26834, "activity_30": 32.157727}, "trend_signal": 1, "fair_value": 25.229615, "relative_strength": 10.448262, "rate_of_change": 1.0587141248313492, "market_dynamics": -0.619723, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.400002, "high": 34.5, "low": 33.200001, "close": 33.799999, "volume": 77234}, "trend_line": 30.524319, "activity_lines": {"activity_5": 33.46, "activity_10": 33.350543, "activity_20": 33.373062, "activity_30": 32.390121}, "trend_signal": 1, "fair_value": 25.316956, "relative_strength": 9.407853, "rate_of_change": 1.08095955836917, "market_dynamics": -0.565901, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.0, "high": 34.400002, "low": 32.900002, "close": 33.200001, "volume": 71825}, "trend_line": 30.834013, "activity_lines": {"activity_5": 33.386667, "activity_10": 33.321818, "activity_20": 33.398739, "activity_30": 32.562746}, "trend_signal": 1, "fair_value": 25.398055, "relative_strength": 8.524715, "rate_of_change": 1.0145811934412046, "market_dynamics": -0.594647, "expectation": {"probability": 48.0623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/776b9c3d-0713-4820-94e6-e76acf20817b/", "share_image": "https://sharemaestro.com/terminal/776b9c3d-0713-4820-94e6-e76acf20817b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}