{"ticker": {"uuid": "776c7422-b174-4725-a59b-1dd272394f22", "symbol": "TSEP", "name": "FT Vest Emerging Market Buffer ETF - September", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSEP rose 7.47%, moving from 24.06 to 25.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.74 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 62.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.86"}, {"label": "12-Week Change", "value": "7.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.74"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.83, "high": 25.9, "low": 25.77, "close": 25.86, "volume": 19443}, "trend_line": 24.483017, "activity_lines": {"activity_5": 25.74986, "activity_10": 25.547764, "activity_20": 25.11843, "activity_30": 24.874843}, "trend_signal": 1, "fair_value": 22.236667, "relative_strength": -3.737988, "rate_of_change": 0.31339977211833425, "market_dynamics": 0.225286, "expectation": {"probability": 62.7494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 20.53, "high": 20.6504, "low": 20.4, "close": 20.5904, "volume": 31550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.7, "high": 20.7, "low": 20.375, "close": 20.477, "volume": 13722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.52, "high": 20.53, "low": 20.2202, "close": 20.37, "volume": 22653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.479133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.3437, "high": 20.37, "low": 20.245, "close": 20.245, "volume": 3560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.295, "high": 20.33, "low": 20.0502, "close": 20.0502, "volume": 22158}, "trend_line": null, "activity_lines": {"activity_5": 20.259027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.34652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.22, "high": 20.4353, "low": 20.13, "close": 20.1452, "volume": 5341}, "trend_line": null, "activity_lines": {"activity_5": 20.19192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.312967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.08, "high": 20.08, "low": 19.6951, "close": 19.6951, "volume": 4185}, "trend_line": null, "activity_lines": {"activity_5": 20.00446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.795, "high": 19.85, "low": 19.7602, "close": 19.7652, "volume": 10491}, "trend_line": null, "activity_lines": {"activity_5": 19.892493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.167263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.83, "high": 19.87, "low": 19.735, "close": 19.781, "volume": 9934}, "trend_line": null, "activity_lines": {"activity_5": 19.826113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.124344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.835, "high": 20.01, "low": 19.835, "close": 19.9501, "volume": 1655}, "trend_line": null, "activity_lines": {"activity_5": 19.847033, "activity_10": 19.968616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.10692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.2286, "high": 20.2286, "low": 19.9793, "close": 20.0001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.891293, "activity_10": 19.949195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.097209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.97, "high": 19.97, "low": 19.6538, "close": 19.744, "volume": 4217}, "trend_line": null, "activity_lines": {"activity_5": 19.85986, "activity_10": 19.893942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.067775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.83, "high": 19.85, "low": 19.7948, "close": 19.7948, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 19.8421, "activity_10": 19.861253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.046777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.7208, "high": 19.7313, "low": 19.625, "close": 19.7313, "volume": 1310}, "trend_line": null, "activity_lines": {"activity_5": 19.8012, "activity_10": 19.827476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.024243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.7781, "high": 19.7781, "low": 19.4, "close": 19.4, "volume": 1042}, "trend_line": null, "activity_lines": {"activity_5": 19.65318, "activity_10": 19.742804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.982627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.3201, "high": 19.7157, "low": 19.3201, "close": 19.7157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.647067, "activity_10": 19.727353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.965944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.8502, "high": 19.9693, "low": 19.8502, "close": 19.9693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.744447, "activity_10": 19.76582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.966141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.58, "high": 20.06, "low": 19.58, "close": 19.9065, "volume": 29433}, "trend_line": null, "activity_lines": {"activity_5": 19.805873, "activity_10": 19.787884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.962828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.78, "high": 20.13, "low": 19.78, "close": 20.0552, "volume": 12675}, "trend_line": null, "activity_lines": {"activity_5": 19.90942, "activity_10": 19.834415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.967689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.1852, "high": 20.46, "low": 20.13, "close": 20.4323, "volume": 34343}, "trend_line": null, "activity_lines": {"activity_5": 20.117073, "activity_10": 19.944524, "activity_20": 19.917689, "activity_30": null}, "trend_signal": 0, "fair_value": 19.99092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.53, "high": 20.69, "low": 20.4956, "close": 20.5703, "volume": 8361}, "trend_line": null, "activity_lines": {"activity_5": 20.301907, "activity_10": 20.070956, "activity_20": 19.972868, "activity_30": null}, "trend_signal": 0, "fair_value": 20.01851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.48, "high": 20.5334, "low": 19.99, "close": 20.0551, "volume": 26993}, "trend_line": null, "activity_lines": {"activity_5": 20.258033, "activity_10": 20.093349, "activity_20": 19.979076, "activity_30": null}, "trend_signal": 0, "fair_value": 20.020173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.12, "high": 20.48, "low": 19.97, "close": 20.4698, "volume": 19506}, "trend_line": null, "activity_lines": {"activity_5": 20.346673, "activity_10": 20.185485, "activity_20": 20.026789, "activity_30": null}, "trend_signal": 0, "fair_value": 20.039722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.27, "high": 20.4987, "low": 20.128, "close": 20.4987, "volume": 13506}, "trend_line": null, "activity_lines": {"activity_5": 20.407393, "activity_10": 20.270604, "activity_20": 20.076778, "activity_30": null}, "trend_signal": 0, "fair_value": 20.058846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.7, "high": 20.7112, "low": 20.5063, "close": 20.5063, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": 20.44108, "activity_10": 20.343151, "activity_20": 20.126283, "activity_30": null}, "trend_signal": 0, "fair_value": 20.076744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.5677, "high": 20.57, "low": 20.3056, "close": 20.3056, "volume": 10573}, "trend_line": null, "activity_lines": {"activity_5": 20.402933, "activity_10": 20.359093, "activity_20": 20.154502, "activity_30": null}, "trend_signal": 0, "fair_value": 20.085546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.1701, "high": 20.351, "low": 19.3763, "close": 19.3763, "volume": 1449}, "trend_line": null, "activity_lines": {"activity_5": 20.072667, "activity_10": 20.195345, "activity_20": 20.093453, "activity_30": null}, "trend_signal": 0, "fair_value": 20.059278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.811, "high": 19.6431, "low": 18.6755, "close": 19.6431, "volume": 1214}, "trend_line": null, "activity_lines": {"activity_5": 19.876587, "activity_10": 20.090889, "activity_20": 20.059331, "activity_30": null}, "trend_signal": 0, "fair_value": 20.044414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.7852, "high": 19.85, "low": 19.6606, "close": 19.7317, "volume": 504}, "trend_line": null, "activity_lines": {"activity_5": 19.765153, "activity_10": 20.007331, "activity_20": 20.034229, "activity_30": null}, "trend_signal": 0, "fair_value": 20.033631, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.158497, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.7334, "high": 20.21, "low": 19.7334, "close": 20.1887, "volume": 3079}, "trend_line": 20.0388, "activity_lines": {"activity_5": 19.857187, "activity_10": 20.012745, "activity_20": 20.052885, "activity_30": 20.02221}, "trend_signal": 0, "fair_value": 20.0388, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.169551, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.2101, "high": 20.6729, "low": 20.2101, "close": 20.6729, "volume": 2328}, "trend_line": 20.04155, "activity_lines": {"activity_5": 20.131793, "activity_10": 20.110625, "activity_20": 20.116519, "activity_30": 20.06312}, "trend_signal": 1, "fair_value": 20.059255, "relative_strength": null, "rate_of_change": 0.013723376649312698, "market_dynamics": -0.013055, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.7604, "high": 20.7604, "low": 20.5271, "close": 20.6006, "volume": 0}, "trend_line": 20.04567, "activity_lines": {"activity_5": 20.357813, "activity_10": 20.193495, "activity_20": 20.170064, "activity_30": 20.099188}, "trend_signal": 1, "fair_value": 20.076172, "relative_strength": null, "rate_of_change": 0.02055729222540345, "market_dynamics": 0.142619, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.9399, "high": 21.07, "low": 20.9005, "close": 21.0212, "volume": 1072}, "trend_line": 20.067377, "activity_lines": {"activity_5": 20.642413, "activity_10": 20.342918, "activity_20": 20.259587, "activity_30": 20.162125}, "trend_signal": 1, "fair_value": 20.104809, "relative_strength": null, "rate_of_change": 0.10828772498000443, "market_dynamics": 0.414462, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.06, "high": 21.0777, "low": 20.9368, "close": 21.011, "volume": 24948}, "trend_line": 20.09291, "activity_lines": {"activity_5": 20.83174, "activity_10": 20.480462, "activity_20": 20.342298, "activity_30": 20.223004}, "trend_signal": 1, "fair_value": 20.131462, "relative_strength": null, "rate_of_change": 0.12723635978932055, "market_dynamics": 0.747234, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.9714, "high": 20.98, "low": 20.8029, "close": 20.8029, "volume": 2481}, "trend_line": 20.118, "activity_lines": {"activity_5": 20.866413, "activity_10": 20.570855, "activity_20": 20.399097, "activity_30": 20.26881}, "trend_signal": 1, "fair_value": 20.150646, "relative_strength": null, "rate_of_change": 0.1248699168014923, "market_dynamics": 0.783153, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.8884, "high": 21.2799, "low": 20.8884, "close": 21.2555, "volume": 1099}, "trend_line": 20.15501, "activity_lines": {"activity_5": 21.011007, "activity_10": 20.738145, "activity_20": 20.49232, "activity_30": 20.342197}, "trend_signal": 1, "fair_value": 20.181336, "relative_strength": null, "rate_of_change": 0.18396460880804358, "market_dynamics": 1.013064, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.3499, "high": 21.6099, "low": 21.3024, "close": 21.3024, "volume": 5076}, "trend_line": 20.208587, "activity_lines": {"activity_5": 21.132393, "activity_10": 20.896693, "activity_20": 20.582677, "activity_30": 20.416222}, "trend_signal": 1, "fair_value": 20.211635, "relative_strength": null, "rate_of_change": 0.2658247254652846, "market_dynamics": 1.141079, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.5213, "high": 21.5213, "low": 21.18, "close": 21.2083, "volume": 1637}, "trend_line": 20.25669, "activity_lines": {"activity_5": 21.175627, "activity_10": 21.003111, "activity_20": 20.657724, "activity_30": 20.48072}, "trend_signal": 1, "fair_value": 20.237863, "relative_strength": null, "rate_of_change": 0.2380324759964542, "market_dynamics": 1.095479, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.23, "high": 21.841, "low": 21.23, "close": 21.7937, "volume": 1444}, "trend_line": 20.32378, "activity_lines": {"activity_5": 21.40152, "activity_10": 21.187507, "activity_20": 20.782324, "activity_30": 20.579882}, "trend_signal": 1, "fair_value": 20.277756, "relative_strength": null, "rate_of_change": 0.33119922356515463, "market_dynamics": 1.344927, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.8075, "high": 22.0022, "low": 21.79, "close": 22.0022, "volume": 981}, "trend_line": 20.392183, "activity_lines": {"activity_5": 21.644733, "activity_10": 21.372322, "activity_20": 20.918503, "activity_30": 20.688167}, "trend_signal": 1, "fair_value": 20.320868, "relative_strength": null, "rate_of_change": 0.33656632772053224, "market_dynamics": 1.414469, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.81, "high": 21.9202, "low": 21.81, "close": 21.8849, "volume": 759}, "trend_line": 20.45501, "activity_lines": {"activity_5": 21.768893, "activity_10": 21.502836, "activity_20": 21.036035, "activity_30": 20.784471}, "trend_signal": 1, "fair_value": 20.359015, "relative_strength": null, "rate_of_change": 0.3080935474147235, "market_dynamics": 1.453733, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.92, "high": 22.1852, "low": 21.92, "close": 22.1653, "volume": 7462}, "trend_line": 20.53572, "activity_lines": {"activity_5": 21.94456, "activity_10": 21.662296, "activity_20": 21.174012, "activity_30": 20.894812}, "trend_signal": 1, "fair_value": 20.402021, "relative_strength": null, "rate_of_change": 0.39457326102504875, "market_dynamics": 1.633823, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.3, "high": 22.4202, "low": 22.16, "close": 22.3278, "volume": 22809}, "trend_line": 20.620153, "activity_lines": {"activity_5": 22.116867, "activity_10": 21.822853, "activity_20": 21.317416, "activity_30": 21.01043}, "trend_signal": 1, "fair_value": 20.446807, "relative_strength": null, "rate_of_change": 0.4111518855925046, "market_dynamics": 1.775484, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.2249, "high": 22.2385, "low": 21.9183, "close": 21.9183, "volume": 130}, "trend_line": 20.693053, "activity_lines": {"activity_5": 22.07804, "activity_10": 21.885198, "activity_20": 21.412973, "activity_30": 21.094182}, "trend_signal": 1, "fair_value": 20.48025, "relative_strength": null, "rate_of_change": 0.35353762894000174, "market_dynamics": 1.685963, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.0985, "high": 22.3601, "low": 22.0985, "close": 22.3576, "volume": 45}, "trend_line": 20.79164, "activity_lines": {"activity_5": 22.17734, "activity_10": 22.01092, "activity_20": 21.543608, "activity_30": 21.201572}, "trend_signal": 1, "fair_value": 20.521969, "relative_strength": null, "rate_of_change": 0.4764255907526163, "market_dynamics": 1.691615, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.3237, "high": 22.6854, "low": 22.3237, "close": 22.5255, "volume": 3981}, "trend_line": 20.8853, "activity_lines": {"activity_5": 22.308913, "activity_10": 22.138902, "activity_20": 21.681417, "activity_30": 21.313434}, "trend_signal": 1, "fair_value": 20.565524, "relative_strength": null, "rate_of_change": 0.4504695156322438, "market_dynamics": 1.674592, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.635, "high": 22.7606, "low": 22.4777, "close": 22.7606, "volume": 995}, "trend_line": 20.978343, "activity_lines": {"activity_5": 22.476147, "activity_10": 22.286538, "activity_20": 21.831046, "activity_30": 21.434421}, "trend_signal": 1, "fair_value": 20.612228, "relative_strength": null, "rate_of_change": 0.4454951568806672, "market_dynamics": 1.546838, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.75, "high": 22.75, "low": 22.5867, "close": 22.6093, "volume": 6972}, "trend_line": 21.068437, "activity_lines": {"activity_5": 22.55326, "activity_10": 22.380153, "activity_20": 21.95015, "activity_30": 21.539644}, "trend_signal": 1, "fair_value": 20.653833, "relative_strength": null, "rate_of_change": 0.429461945588365, "market_dynamics": 1.663085, "expectation": {"probability": 64.876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.5968, "high": 22.8055, "low": 22.5968, "close": 22.8055, "volume": 2104}, "trend_line": 21.160113, "activity_lines": {"activity_5": 22.677007, "activity_10": 22.483967, "activity_20": 22.073815, "activity_30": 21.651712}, "trend_signal": 1, "fair_value": 20.697745, "relative_strength": null, "rate_of_change": 0.43513431964601673, "market_dynamics": 1.69292, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.9306, "high": 23.1309, "low": 22.9306, "close": 23.1077, "volume": 1003}, "trend_line": 21.249293, "activity_lines": {"activity_5": 22.84234, "activity_10": 22.624331, "activity_20": 22.211623, "activity_30": 21.777363}, "trend_signal": 1, "fair_value": 20.745944, "relative_strength": null, "rate_of_change": 0.4214533258872601, "market_dynamics": 1.651148, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.1152, "high": 23.1799, "low": 23.1152, "close": 23.1352, "volume": 29036}, "trend_line": 21.33479, "activity_lines": {"activity_5": 22.966833, "activity_10": 22.749595, "activity_20": 22.338151, "activity_30": 21.899035}, "trend_signal": 1, "fair_value": 20.792792, "relative_strength": null, "rate_of_change": 0.4023522100241177, "market_dynamics": 1.721307, "expectation": {"probability": 62.6687, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.106, "high": 23.16, "low": 22.87, "close": 22.9803, "volume": 20533}, "trend_line": 21.432297, "activity_lines": {"activity_5": 22.999047, "activity_10": 22.823962, "activity_20": 22.438201, "activity_30": 22.005197}, "trend_signal": 1, "fair_value": 20.83486, "relative_strength": -1.210843, "rate_of_change": 0.45703285572530444, "market_dynamics": 1.655171, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.17, "high": 23.44, "low": 23.11, "close": 23.3876, "volume": 45519}, "trend_line": 21.529557, "activity_lines": {"activity_5": 23.15238, "activity_10": 22.957565, "activity_20": 22.56571, "activity_30": 22.131345}, "trend_signal": 1, "fair_value": 20.883025, "relative_strength": -0.492703, "rate_of_change": 0.4538011021403918, "market_dynamics": 1.629253, "expectation": {"probability": 61.9962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.42, "high": 23.48, "low": 22.7681, "close": 22.7681, "volume": 24935}, "trend_line": 21.605203, "activity_lines": {"activity_5": 23.047327, "activity_10": 22.959264, "activity_20": 22.62295, "activity_30": 22.211251}, "trend_signal": 1, "fair_value": 20.917933, "relative_strength": -0.678258, "rate_of_change": 0.3513588319536672, "market_dynamics": 1.312025, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.19, "high": 23.44, "low": 22.9799, "close": 23.3407, "volume": 22692}, "trend_line": 21.699683, "activity_lines": {"activity_5": 23.135633, "activity_10": 23.04962, "activity_20": 22.726356, "activity_30": 22.323219}, "trend_signal": 1, "fair_value": 20.961984, "relative_strength": 0.084565, "rate_of_change": 0.4373020702466938, "market_dynamics": 1.03283, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.57, "high": 23.66, "low": 23.34, "close": 23.6251, "volume": 12103}, "trend_line": 21.810333, "activity_lines": {"activity_5": 23.303207, "activity_10": 23.173811, "activity_20": 22.844763, "activity_30": 22.447439}, "trend_signal": 1, "fair_value": 21.009539, "relative_strength": -0.59218, "rate_of_change": 0.5099152830942263, "market_dynamics": 0.859838, "expectation": {"probability": 62.0861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.7096, "high": 23.8, "low": 23.53, "close": 23.5653, "volume": 53685}, "trend_line": 21.949967, "activity_lines": {"activity_5": 23.418187, "activity_10": 23.267136, "activity_20": 22.946191, "activity_30": 22.560663}, "trend_signal": 1, "fair_value": 21.054377, "relative_strength": -1.489801, "rate_of_change": 0.6402194776210015, "market_dynamics": 0.727905, "expectation": {"probability": 66.5517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.65, "high": 23.6715, "low": 23.25, "close": 23.3854, "volume": 25971}, "trend_line": 22.07471, "activity_lines": {"activity_5": 23.4342, "activity_10": 23.313122, "activity_20": 23.01971, "activity_30": 22.653271}, "trend_signal": 1, "fair_value": 21.094567, "relative_strength": -0.667908, "rate_of_change": 0.5683060935809092, "market_dynamics": 0.772335, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.617, "high": 23.68, "low": 23.45, "close": 23.4939, "volume": 77509}, "trend_line": 22.200117, "activity_lines": {"activity_5": 23.486527, "activity_10": 23.364724, "activity_20": 23.093195, "activity_30": 22.744832}, "trend_signal": 1, "fair_value": 21.135234, "relative_strength": -0.400609, "rate_of_change": 0.5681025934202495, "market_dynamics": 0.723071, "expectation": {"probability": 58.3697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.37, "high": 23.3701, "low": 22.79, "close": 22.9989, "volume": 503272}, "trend_line": 22.29379, "activity_lines": {"activity_5": 23.325467, "activity_10": 23.313809, "activity_20": 23.111441, "activity_30": 22.796366}, "trend_signal": 1, "fair_value": 21.166295, "relative_strength": -0.661653, "rate_of_change": 0.4219482266692674, "market_dynamics": 0.498016, "expectation": {"probability": 62.4251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.01, "high": 23.38, "low": 23.01, "close": 23.3538, "volume": 53664}, "trend_line": 22.383153, "activity_lines": {"activity_5": 23.305493, "activity_10": 23.3294, "activity_20": 23.158741, "activity_30": 22.864754}, "trend_signal": 1, "fair_value": 21.202156, "relative_strength": -2.774787, "rate_of_change": 0.40084256647254124, "market_dynamics": 0.13753, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.36, "high": 23.5878, "low": 23.33, "close": 23.5262, "volume": 41571}, "trend_line": 22.480673, "activity_lines": {"activity_5": 23.361073, "activity_10": 23.372362, "activity_20": 23.215466, "activity_30": 22.938499}, "trend_signal": 1, "fair_value": 21.23964, "relative_strength": -2.443772, "rate_of_change": 0.4356848206327294, "market_dynamics": -0.070907, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.4833, "high": 23.655, "low": 23.3888, "close": 23.3888, "volume": 4796}, "trend_line": 22.559593, "activity_lines": {"activity_5": 23.37346, "activity_10": 23.380416, "activity_20": 23.252624, "activity_30": 22.997088}, "trend_signal": 1, "fair_value": 21.273754, "relative_strength": -2.497341, "rate_of_change": 0.35105710580817623, "market_dynamics": -0.350223, "expectation": {"probability": 63.4461, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.43, "high": 23.5146, "low": 23.1643, "close": 23.5146, "volume": 5590}, "trend_line": 22.643047, "activity_lines": {"activity_5": 23.427553, "activity_10": 23.411322, "activity_20": 23.29671, "activity_30": 23.058701}, "trend_signal": 1, "fair_value": 21.308767, "relative_strength": -2.131686, "rate_of_change": 0.36992688653558464, "market_dynamics": -0.428488, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.53, "high": 23.7825, "low": 23.53, "close": 23.7825, "volume": 4370}, "trend_line": 22.742367, "activity_lines": {"activity_5": 23.569567, "activity_10": 23.477364, "activity_20": 23.35871, "activity_30": 23.132214}, "trend_signal": 1, "fair_value": 21.346825, "relative_strength": -2.452633, "rate_of_change": 0.43863354609475613, "market_dynamics": -0.399103, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.71, "high": 24.1435, "low": 23.68, "close": 24.1435, "volume": 15090}, "trend_line": 22.838633, "activity_lines": {"activity_5": 23.779673, "activity_10": 23.601009, "activity_20": 23.448305, "activity_30": 23.22261}, "trend_signal": 1, "fair_value": 21.389198, "relative_strength": -0.025025, "rate_of_change": 0.4232892732757323, "market_dynamics": -0.225567, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.282, "high": 24.3846, "low": 24.25, "close": 24.34, "volume": 4988}, "trend_line": 22.939887, "activity_lines": {"activity_5": 24.002633, "activity_10": 23.750956, "activity_20": 23.54891, "activity_30": 23.319472}, "trend_signal": 1, "fair_value": 21.43324, "relative_strength": -0.861969, "rate_of_change": 0.4433452737735979, "market_dynamics": 0.034942, "expectation": {"probability": 61.8889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.5, "high": 24.61, "low": 24.44, "close": 24.5207, "volume": 3375}, "trend_line": 23.0503, "activity_lines": {"activity_5": 24.231573, "activity_10": 23.919673, "activity_20": 23.659203, "activity_30": 23.42146}, "trend_signal": 1, "fair_value": 21.478644, "relative_strength": 0.109197, "rate_of_change": 0.48131448947416877, "market_dynamics": 0.404664, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.44, "high": 24.7767, "low": 24.35, "close": 24.7767, "volume": 45209}, "trend_line": 23.149733, "activity_lines": {"activity_5": 24.470387, "activity_10": 24.114293, "activity_20": 23.784776, "activity_30": 23.532841}, "trend_signal": 1, "fair_value": 21.526442, "relative_strength": 1.361389, "rate_of_change": 0.43137399513238966, "market_dynamics": 0.783192, "expectation": {"probability": 64.1488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.7811, "high": 25.0148, "low": 24.72, "close": 24.7435, "volume": 58321}, "trend_line": 23.24111, "activity_lines": {"activity_5": 24.613993, "activity_10": 24.279553, "activity_20": 23.8978, "activity_30": 23.635665}, "trend_signal": 1, "fair_value": 21.5724, "relative_strength": 0.699511, "rate_of_change": 0.39472161514777654, "market_dynamics": 0.968566, "expectation": {"probability": 67.6157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.73, "high": 24.9353, "low": 24.55, "close": 24.9353, "volume": 34499}, "trend_line": 23.34279, "activity_lines": {"activity_5": 24.757467, "activity_10": 24.447965, "activity_20": 24.0213, "activity_30": 23.744967}, "trend_signal": 1, "fair_value": 21.619765, "relative_strength": 1.550178, "rate_of_change": 0.43750061851607674, "market_dynamics": 1.142735, "expectation": {"probability": 63.2244, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.99, "high": 25.1512, "low": 24.92, "close": 25.0463, "volume": 7986}, "trend_line": 23.438823, "activity_lines": {"activity_5": 24.885153, "activity_10": 24.607805, "activity_20": 24.146801, "activity_30": 23.854871}, "trend_signal": 1, "fair_value": 21.667356, "relative_strength": 3.171209, "rate_of_change": 0.41140326413422934, "market_dynamics": 1.195195, "expectation": {"probability": 64.2051, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.0101, "high": 25.2457, "low": 25.0, "close": 25.2457, "volume": 1425}, "trend_line": 23.536087, "activity_lines": {"activity_5": 25.03222, "activity_10": 24.776262, "activity_20": 24.281454, "activity_30": 23.971444}, "trend_signal": 1, "fair_value": 21.716374, "relative_strength": 2.727094, "rate_of_change": 0.41496964246028534, "market_dynamics": 1.19569, "expectation": {"probability": 65.3082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.18, "high": 25.41, "low": 25.12, "close": 25.1907, "volume": 4266}, "trend_line": 23.645167, "activity_lines": {"activity_5": 25.11262, "activity_10": 24.900956, "activity_20": 24.40202, "activity_30": 24.078193}, "trend_signal": 1, "fair_value": 21.763324, "relative_strength": 2.874462, "rate_of_change": 0.4634585179771059, "market_dynamics": 1.206985, "expectation": {"probability": 68.5924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.04, "high": 25.04, "low": 24.085, "close": 24.16, "volume": 73364}, "trend_line": 23.705247, "activity_lines": {"activity_5": 24.821853, "activity_10": 24.807776, "activity_20": 24.412889, "activity_30": 24.111408}, "trend_signal": 1, "fair_value": 21.79528, "relative_strength": 0.663855, "rate_of_change": 0.2540899795717207, "market_dynamics": 0.954285, "expectation": {"probability": 66.7689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.04, "high": 24.62, "low": 24.03, "close": 24.0631, "volume": 45838}, "trend_line": 23.7565, "activity_lines": {"activity_5": 24.537687, "activity_10": 24.690115, "activity_20": 24.410628, "activity_30": 24.134495}, "trend_signal": 1, "fair_value": 21.82512, "relative_strength": 1.815846, "rate_of_change": 0.2162095168213143, "market_dynamics": 0.575251, "expectation": {"probability": 64.7175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.35, "high": 24.52, "low": 23.7294, "close": 23.7294, "volume": 39882}, "trend_line": 23.788793, "activity_lines": {"activity_5": 24.200433, "activity_10": 24.513242, "activity_20": 24.3745, "activity_30": 24.132747}, "trend_signal": 1, "fair_value": 21.849851, "relative_strength": 2.255008, "rate_of_change": 0.13593332351145684, "market_dynamics": 0.155057, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.11, "high": 24.21, "low": 23.592, "close": 23.592, "volume": 7641}, "trend_line": 23.82155, "activity_lines": {"activity_5": 23.905173, "activity_10": 24.322489, "activity_20": 24.324504, "activity_30": 24.120051}, "trend_signal": 1, "fair_value": 21.872186, "relative_strength": 3.970867, "rate_of_change": 0.1376992939490463, "market_dynamics": -0.287229, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.63, "high": 24.285, "low": 23.5127, "close": 24.05, "volume": 3065}, "trend_line": 23.863033, "activity_lines": {"activity_5": 23.872827, "activity_10": 24.231895, "activity_20": 24.317144, "activity_30": 24.134789}, "trend_signal": 1, "fair_value": 21.899753, "relative_strength": 2.592555, "rate_of_change": 0.17414064156195985, "market_dynamics": -0.501018, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.1557, "high": 24.985, "low": 24.09, "close": 24.9502, "volume": 3113}, "trend_line": 23.92445, "activity_lines": {"activity_5": 24.216593, "activity_10": 24.318185, "activity_20": 24.39287, "activity_30": 24.204929}, "trend_signal": 1, "fair_value": 21.937884, "relative_strength": 2.758266, "rate_of_change": 0.2573729835599637, "market_dynamics": -0.530472, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.9, "high": 25.5, "low": 24.9, "close": 25.46, "volume": 14553}, "trend_line": 24.001943, "activity_lines": {"activity_5": 24.677613, "activity_10": 24.493409, "activity_20": 24.507855, "activity_30": 24.303997}, "trend_signal": 1, "fair_value": 21.981367, "relative_strength": 0.439168, "rate_of_change": 0.3239071326613589, "market_dynamics": -0.449168, "expectation": {"probability": 61.5091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.36, "high": 25.475, "low": 25.25, "close": 25.475, "volume": 25236}, "trend_line": 24.0851, "activity_lines": {"activity_5": 25.050507, "activity_10": 24.66182, "activity_20": 24.61424, "activity_30": 24.399033}, "trend_signal": 1, "fair_value": 22.023972, "relative_strength": 0.039014, "rate_of_change": 0.3464594512202613, "market_dynamics": -0.285291, "expectation": {"probability": 62.616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.48, "high": 25.552, "low": 25.4, "close": 25.55, "volume": 707}, "trend_line": 24.15718, "activity_lines": {"activity_5": 25.332027, "activity_10": 24.836073, "activity_20": 24.718488, "activity_30": 24.493543}, "trend_signal": 1, "fair_value": 22.066454, "relative_strength": -0.523448, "rate_of_change": 0.29927216411806346, "market_dynamics": -0.135154, "expectation": {"probability": 64.6952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.555, "high": 25.925, "low": 25.555, "close": 25.925, "volume": 293}, "trend_line": 24.26241, "activity_lines": {"activity_5": 25.608013, "activity_10": 25.072975, "activity_20": 24.848158, "activity_30": 24.607595}, "trend_signal": 1, "fair_value": 22.112389, "relative_strength": -1.29103, "rate_of_change": 0.4356054804410069, "market_dynamics": 0.02673, "expectation": {"probability": 62.7559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.9198, "high": 25.9198, "low": 25.6093, "close": 25.6093, "volume": 994}, "trend_line": 24.33803, "activity_lines": {"activity_5": 25.653767, "activity_10": 25.239125, "activity_20": 24.936284, "activity_30": 24.694492}, "trend_signal": 1, "fair_value": 22.153529, "relative_strength": -2.637725, "rate_of_change": 0.3116755507799954, "market_dynamics": 0.075842, "expectation": {"probability": 63.9803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.6599, "high": 25.75, "low": 25.5051, "close": 25.68, "volume": 2663}, "trend_line": 24.406527, "activity_lines": {"activity_5": 25.679147, "activity_10": 25.39178, "activity_20": 25.022444, "activity_30": 24.78107}, "trend_signal": 1, "fair_value": 22.194535, "relative_strength": -3.09787, "rate_of_change": 0.2814401987342472, "market_dynamics": 0.104523, "expectation": {"probability": 62.0196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.83, "high": 25.9, "low": 25.77, "close": 25.86, "volume": 19443}, "trend_line": 24.483017, "activity_lines": {"activity_5": 25.74986, "activity_10": 25.547764, "activity_20": 25.11843, "activity_30": 24.874843}, "trend_signal": 1, "fair_value": 22.236667, "relative_strength": -3.737988, "rate_of_change": 0.31339977211833425, "market_dynamics": 0.225286, "expectation": {"probability": 62.7494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/776c7422-b174-4725-a59b-1dd272394f22/", "share_image": "https://sharemaestro.com/terminal/776c7422-b174-4725-a59b-1dd272394f22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}