{"ticker": {"uuid": "776dfb66-af44-47a1-87c5-67704546cb10", "symbol": "CHRS", "name": "Coherus BioSciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHRS fell 2.45%, moving from 1.63 to 1.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.09 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.59"}, {"label": "12-Week Change", "value": "-2.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.09"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.735, "low": 1.58, "close": 1.59, "volume": 4496308}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.687273, "activity_20": 1.706714, "activity_30": 1.685677}, "trend_signal": 1, "fair_value": 1.92796, "relative_strength": -8.094929, "rate_of_change": -0.186065781696468, "market_dynamics": -0.754395, "expectation": {"probability": 45.3409, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.55, "high": 5.63, "low": 4.55, "close": 5.42, "volume": 18200534}, "trend_line": 7.044, "activity_lines": {"activity_5": 4.795333, "activity_10": 5.534, "activity_20": 6.169619, "activity_30": 6.644538}, "trend_signal": 0, "fair_value": 12.939551, "relative_strength": -43.459372, "rate_of_change": -1.1090832514390092, "market_dynamics": -0.706178, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.42, "high": 5.63, "low": 4.05, "close": 4.13, "volume": 37526721}, "trend_line": 6.957, "activity_lines": {"activity_5": 4.594667, "activity_10": 5.155636, "activity_20": 5.927667, "activity_30": 6.456538}, "trend_signal": 0, "fair_value": 12.855064, "relative_strength": -58.135202, "rate_of_change": -1.2350936967631991, "market_dynamics": -0.66783, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.17, "high": 4.2, "low": 3.655, "close": 3.99, "volume": 21897215}, "trend_line": 6.870667, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.816, "activity_20": 5.692429, "activity_30": 6.265118}, "trend_signal": 0, "fair_value": 12.770064, "relative_strength": -58.575144, "rate_of_change": -1.2409515595802756, "market_dynamics": -0.571804, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.95, "high": 4.34, "low": 3.71, "close": 4.27, "volume": 12492770}, "trend_line": 6.782, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.598, "activity_20": 5.505286, "activity_30": 6.097333}, "trend_signal": 0, "fair_value": 12.680128, "relative_strength": -55.971332, "rate_of_change": -1.2905151712344676, "market_dynamics": -0.567129, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.37, "high": 4.92, "low": 4.285, "close": 4.85, "volume": 16074357}, "trend_line": 6.712667, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.558727, "activity_20": 5.389619, "activity_30": 5.972688}, "trend_signal": 0, "fair_value": 12.596282, "relative_strength": -48.877709, "rate_of_change": -1.0223090533765897, "market_dynamics": -0.620447, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.85, "high": 5.295, "low": 4.0, "close": 4.06, "volume": 19906286}, "trend_line": 6.604333, "activity_lines": {"activity_5": 4.308, "activity_10": 4.419091, "activity_20": 5.212762, "activity_30": 5.801548}, "trend_signal": 0, "fair_value": 12.50391, "relative_strength": -58.131371, "rate_of_change": -1.6138741874131421, "market_dynamics": -0.69501, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.1, "high": 4.685, "low": 4.07, "close": 4.29, "volume": 10597829}, "trend_line": 6.532333, "activity_lines": {"activity_5": 4.318, "activity_10": 4.381636, "activity_20": 5.071524, "activity_30": 5.652237}, "trend_signal": 0, "fair_value": 12.414231, "relative_strength": -54.93113, "rate_of_change": -1.0901933624485498, "market_dynamics": -0.749206, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.51, "high": 4.83, "low": 4.31, "close": 4.79, "volume": 10901680}, "trend_line": 6.428, "activity_lines": {"activity_5": 4.484, "activity_10": 4.446182, "activity_20": 4.991095, "activity_30": 5.539828}, "trend_signal": 0, "fair_value": 12.332179, "relative_strength": -50.158086, "rate_of_change": -1.597178221012316, "market_dynamics": -0.692204, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.91, "high": 5.25, "low": 4.25, "close": 5.07, "volume": 21774535}, "trend_line": 6.277667, "activity_lines": {"activity_5": 4.69, "activity_10": 4.557091, "activity_20": 4.943429, "activity_30": 5.452215}, "trend_signal": 0, "fair_value": 12.238846, "relative_strength": -44.627978, "rate_of_change": -2.3387212196639675, "market_dynamics": -0.49637, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.56, "close": 4.68, "volume": 8816367}, "trend_line": 6.085333, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.584, "activity_20": 4.863429, "activity_30": 5.34914}, "trend_signal": 0, "fair_value": 12.146603, "relative_strength": -46.866965, "rate_of_change": -3.0637814971708406, "market_dynamics": -0.309569, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.67, "high": 4.68, "low": 4.22, "close": 4.47, "volume": 8672721}, "trend_line": 5.933667, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.568545, "activity_20": 4.769714, "activity_30": 5.244925}, "trend_signal": 0, "fair_value": 12.053462, "relative_strength": -46.957615, "rate_of_change": -2.492320469561822, "market_dynamics": 0.01789, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.47, "high": 4.97, "low": 4.36, "close": 4.7, "volume": 7386898}, "trend_line": 5.812333, "activity_lines": {"activity_5": 4.69, "activity_10": 4.612182, "activity_20": 4.70919, "activity_30": 5.165333}, "trend_signal": 0, "fair_value": 11.959359, "relative_strength": -43.937739, "rate_of_change": -2.0448400626459162, "market_dynamics": 0.282643, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.72, "high": 5.465, "low": 4.71, "close": 5.45, "volume": 8689749}, "trend_line": 5.711, "activity_lines": {"activity_5": 4.926, "activity_10": 4.781818, "activity_20": 4.73419, "activity_30": 5.141957}, "trend_signal": 0, "fair_value": 11.876154, "relative_strength": -36.243513, "rate_of_change": -1.743413531193059, "market_dynamics": 0.405345, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.31, "high": 5.33, "low": 4.7, "close": 4.89, "volume": 14822722}, "trend_line": 5.618, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.823091, "activity_20": 4.717429, "activity_30": 5.088989}, "trend_signal": 0, "fair_value": 11.790641, "relative_strength": -40.943114, "rate_of_change": -1.6284363509017679, "market_dynamics": 0.611321, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.98, "high": 5.222, "low": 4.6, "close": 4.92, "volume": 34517574}, "trend_line": 5.522, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.858545, "activity_20": 4.719762, "activity_30": 5.043957}, "trend_signal": 0, "fair_value": 11.694679, "relative_strength": -39.191094, "rate_of_change": -1.7087931648273422, "market_dynamics": 0.75061, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.86, "high": 4.91, "low": 4.12, "close": 4.46, "volume": 14749972}, "trend_line": 5.439333, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.809091, "activity_20": 4.689286, "activity_30": 4.975441}, "trend_signal": 0, "fair_value": 11.605256, "relative_strength": -41.909529, "rate_of_change": -1.4970481709525503, "market_dynamics": 0.768297, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.72, "close": 3.74, "volume": 11432815}, "trend_line": 5.328667, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.621455, "activity_20": 4.604143, "activity_30": 4.865806}, "trend_signal": 0, "fair_value": 11.520513, "relative_strength": -50.185781, "rate_of_change": -2.034550927475853, "market_dynamics": 0.558215, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.14, "close": 3.75, "volume": 14838505}, "trend_line": 5.251333, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.445636, "activity_20": 4.525476, "activity_30": 4.763957}, "trend_signal": 0, "fair_value": 11.425256, "relative_strength": -49.899088, "rate_of_change": -1.4512822812909956, "market_dynamics": 0.350224, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.67, "high": 3.97, "low": 3.54, "close": 3.81, "volume": 9771919}, "trend_line": 5.175667, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.299636, "activity_20": 4.456286, "activity_30": 4.670968}, "trend_signal": 0, "fair_value": 11.333333, "relative_strength": -48.131315, "rate_of_change": -1.4408912936962865, "market_dynamics": 0.01672, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.465, "close": 3.54, "volume": 7119270}, "trend_line": 5.093667, "activity_lines": {"activity_5": 3.742, "activity_10": 4.127455, "activity_20": 4.363952, "activity_30": 4.565441}, "trend_signal": 0, "fair_value": 11.243269, "relative_strength": -49.339134, "rate_of_change": -1.5843368593844978, "market_dynamics": -0.256941, "expectation": {"probability": 49.9858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.48, "high": 3.5, "low": 2.56, "close": 2.64, "volume": 20535579}, "trend_line": 4.953667, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.812364, "activity_20": 4.190238, "activity_30": 4.40714}, "trend_signal": 0, "fair_value": 11.153333, "relative_strength": -60.293267, "rate_of_change": -2.7485110432228823, "market_dynamics": -0.428632, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.02, "high": 3.73, "low": 2.76, "close": 3.61, "volume": 42354137}, "trend_line": 4.818667, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.706909, "activity_20": 4.122143, "activity_30": 4.320452}, "trend_signal": 0, "fair_value": 11.069551, "relative_strength": -47.986201, "rate_of_change": -2.725253837207884, "market_dynamics": -0.42498, "expectation": {"probability": 48.4771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.7, "high": 3.73, "low": 1.4301, "close": 1.59, "volume": 51516902}, "trend_line": 4.609, "activity_lines": {"activity_5": 2.746667, "activity_10": 3.254, "activity_20": 3.864143, "activity_30": 4.112151}, "trend_signal": 0, "fair_value": 10.965385, "relative_strength": -77.202442, "rate_of_change": -4.351141093584587, "market_dynamics": -0.535446, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.6, "high": 2.15, "low": 1.52, "close": 2.13, "volume": 33135093}, "trend_line": 4.403333, "activity_lines": {"activity_5": 2.444, "activity_10": 2.969455, "activity_20": 3.669, "activity_30": 3.952215}, "trend_signal": 0, "fair_value": 10.8625, "relative_strength": -69.482142, "rate_of_change": -4.462291169451075, "market_dynamics": -0.604904, "expectation": {"probability": 47.6394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.1, "high": 2.295, "low": 1.95, "close": 2.06, "volume": 10946642}, "trend_line": 4.231, "activity_lines": {"activity_5": 2.23, "activity_10": 2.722364, "activity_20": 3.477381, "activity_30": 3.801032}, "trend_signal": 0, "fair_value": 10.756346, "relative_strength": -70.183466, "rate_of_change": -3.9136944673500746, "market_dynamics": -0.710311, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.06, "high": 2.485, "low": 1.84, "close": 2.3, "volume": 17299210}, "trend_line": 4.061667, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.570909, "activity_20": 3.321905, "activity_30": 3.676452}, "trend_signal": 0, "fair_value": 10.649679, "relative_strength": -66.086349, "rate_of_change": -4.002198061923894, "market_dynamics": -0.914042, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.0601, "close": 2.22, "volume": 12859122}, "trend_line": 3.972333, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.444182, "activity_20": 3.16719, "activity_30": 3.557634}, "trend_signal": 0, "fair_value": 10.549808, "relative_strength": -66.750715, "rate_of_change": -2.1994417563035085, "market_dynamics": -0.984061, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.23, "high": 2.49, "low": 1.97, "close": 2.17, "volume": 30669734}, "trend_line": 3.893333, "activity_lines": {"activity_5": 2.192, "activity_10": 2.336, "activity_20": 3.017571, "activity_30": 3.441355}, "trend_signal": 0, "fair_value": 10.451923, "relative_strength": -67.773565, "rate_of_change": -1.9887557261689726, "market_dynamics": -0.951987, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.93, "close": 2.02, "volume": 13801051}, "trend_line": 3.815667, "activity_lines": {"activity_5": 2.14, "activity_10": 2.229273, "activity_20": 2.866143, "activity_30": 3.320495}, "trend_signal": 0, "fair_value": 10.353654, "relative_strength": -69.604634, "rate_of_change": -1.9948460612025796, "market_dynamics": -0.916682, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.05, "high": 3.41, "low": 2.04, "close": 3.33, "volume": 107118737}, "trend_line": 3.778333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.393273, "activity_20": 2.854, "activity_30": 3.289161}, "trend_signal": 0, "fair_value": 10.26359, "relative_strength": -48.737532, "rate_of_change": -0.9784396804018793, "market_dynamics": -0.478763, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.33, "high": 3.7, "low": 2.74, "close": 2.87, "volume": 36954443}, "trend_line": 3.693333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.477455, "activity_20": 2.804476, "activity_30": 3.230559}, "trend_signal": 0, "fair_value": 10.165449, "relative_strength": -52.755708, "rate_of_change": -2.249669364770124, "market_dynamics": -0.071072, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.87, "high": 3.13, "low": 2.53, "close": 2.57, "volume": 31781139}, "trend_line": 3.641333, "activity_lines": {"activity_5": 2.702, "activity_10": 2.502909, "activity_20": 2.734, "activity_30": 3.158086}, "trend_signal": 0, "fair_value": 10.068269, "relative_strength": -57.347336, "rate_of_change": -1.4079423653377598, "market_dynamics": 0.198979, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.3, "close": 2.44, "volume": 20664549}, "trend_line": 3.589667, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.523636, "activity_20": 2.661286, "activity_30": 3.080581}, "trend_signal": 0, "fair_value": 9.96641, "relative_strength": -59.21818, "rate_of_change": -1.4188759995309408, "market_dynamics": 0.514935, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.73, "high": 2.97, "low": 2.23, "close": 2.34, "volume": 40794089}, "trend_line": 3.525333, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.510727, "activity_20": 2.593381, "activity_30": 2.999957}, "trend_signal": 0, "fair_value": 9.860897, "relative_strength": -59.893047, "rate_of_change": -1.792199666431458, "market_dynamics": 0.417735, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.31, "high": 2.3787, "low": 1.93, "close": 2.06, "volume": 22817667}, "trend_line": 3.432333, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.443091, "activity_20": 2.510952, "activity_30": 2.905419}, "trend_signal": 0, "fair_value": 9.759679, "relative_strength": -63.956118, "rate_of_change": -2.638048660935009, "market_dynamics": 0.355482, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.99, "high": 2.66, "low": 1.925, "close": 2.62, "volume": 19427208}, "trend_line": 3.384333, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.477273, "activity_20": 2.495476, "activity_30": 2.853011}, "trend_signal": 0, "fair_value": 9.660064, "relative_strength": -53.67656, "rate_of_change": -1.3984657083097718, "market_dynamics": 0.350818, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.6, "high": 2.87, "low": 2.5, "close": 2.76, "volume": 12671150}, "trend_line": 3.333333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.531091, "activity_20": 2.502095, "activity_30": 2.812731}, "trend_signal": 0, "fair_value": 9.567051, "relative_strength": -48.975512, "rate_of_change": -1.5069439088883898, "market_dynamics": 0.45926, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.415, "close": 2.58, "volume": 7433911}, "trend_line": 3.259667, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.542364, "activity_20": 2.496238, "activity_30": 2.764129}, "trend_signal": 0, "fair_value": 9.479487, "relative_strength": -51.646304, "rate_of_change": -2.209980220998029, "market_dynamics": 0.465242, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.56, "high": 2.6501, "low": 2.26, "close": 2.41, "volume": 14439396}, "trend_line": 3.171, "activity_lines": {"activity_5": 2.53, "activity_10": 2.515273, "activity_20": 2.479762, "activity_30": 2.709312}, "trend_signal": 0, "fair_value": 9.393462, "relative_strength": -54.413225, "rate_of_change": -2.720124478972854, "market_dynamics": 0.509736, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.13, "close": 2.39, "volume": 15173774}, "trend_line": 3.094667, "activity_lines": {"activity_5": 2.498, "activity_10": 2.477455, "activity_20": 2.468048, "activity_30": 2.658925}, "trend_signal": 0, "fair_value": 9.304615, "relative_strength": -52.911713, "rate_of_change": -2.40722169662567, "market_dynamics": 0.505272, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.37, "high": 2.55, "low": 2.05, "close": 2.22, "volume": 16204260}, "trend_line": 3.019667, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.425818, "activity_20": 2.445619, "activity_30": 2.602495}, "trend_signal": 0, "fair_value": 9.219872, "relative_strength": -54.619852, "rate_of_change": -2.4235240819125203, "market_dynamics": 0.385955, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.22, "high": 2.64, "low": 2.135, "close": 2.33, "volume": 15172140}, "trend_line": 2.940667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.406, "activity_20": 2.435667, "activity_30": 2.558}, "trend_signal": 0, "fair_value": 9.141667, "relative_strength": -52.614447, "rate_of_change": -2.616182512839998, "market_dynamics": 0.347924, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.33, "high": 2.51, "low": 2.26, "close": 2.39, "volume": 11540662}, "trend_line": 2.838667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.401455, "activity_20": 2.437524, "activity_30": 2.522473}, "trend_signal": 0, "fair_value": 9.063718, "relative_strength": -49.724089, "rate_of_change": -3.468600831035948, "market_dynamics": 0.385629, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.4, "high": 2.485, "low": 2.25, "close": 2.43, "volume": 8966210}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.405091, "activity_20": 2.439381, "activity_30": 2.496108}, "trend_signal": 0, "fair_value": 8.989872, "relative_strength": -46.678139, "rate_of_change": -2.8886797923109633, "market_dynamics": 0.29042, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.45, "high": 2.61, "low": 2.2, "close": 2.23, "volume": 8983663}, "trend_line": 2.667, "activity_lines": {"activity_5": 2.328, "activity_10": 2.370727, "activity_20": 2.420762, "activity_30": 2.462129}, "trend_signal": 0, "fair_value": 8.911923, "relative_strength": -48.940871, "rate_of_change": -3.2527323757276587, "market_dynamics": 0.215622, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.21, "high": 2.24, "low": 1.95, "close": 2.07, "volume": 9631684}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.304182, "activity_20": 2.386095, "activity_30": 2.423613}, "trend_signal": 0, "fair_value": 8.829744, "relative_strength": -47.746789, "rate_of_change": -2.987139107611538, "market_dynamics": 0.088593, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.07, "high": 2.245, "low": 1.91, "close": 2.04, "volume": 6318449}, "trend_line": 2.530667, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.242182, "activity_20": 2.349667, "activity_30": 2.388301}, "trend_signal": 0, "fair_value": 8.747949, "relative_strength": -48.613237, "rate_of_change": -2.190131691591298, "market_dynamics": -0.097576, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.04, "high": 2.3219, "low": 1.96, "close": 2.27, "volume": 6189007}, "trend_line": 2.481333, "activity_lines": {"activity_5": 2.174, "activity_10": 2.235091, "activity_20": 2.336, "activity_30": 2.371484}, "trend_signal": 0, "fair_value": 8.670705, "relative_strength": -41.224087, "rate_of_change": -1.9494465293142254, "market_dynamics": -0.03383, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.27, "high": 2.32, "low": 1.81, "close": 1.9, "volume": 10651507}, "trend_line": 2.417667, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.166364, "activity_20": 2.286619, "activity_30": 2.333978}, "trend_signal": 0, "fair_value": 8.585897, "relative_strength": -50.365816, "rate_of_change": -2.5657983027671016, "market_dynamics": -0.063635, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.92, "high": 2.23, "low": 1.92, "close": 2.12, "volume": 11025117}, "trend_line": 2.370333, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.146909, "activity_20": 2.258762, "activity_30": 2.314774}, "trend_signal": 0, "fair_value": 8.513077, "relative_strength": -44.716558, "rate_of_change": -1.957837866008833, "market_dynamics": -0.056238, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.11, "high": 2.17, "low": 1.9, "close": 1.91, "volume": 6737524}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.094182, "activity_20": 2.216667, "activity_30": 2.285075}, "trend_signal": 0, "fair_value": 8.440962, "relative_strength": -49.91303, "rate_of_change": -1.026564621932865, "market_dynamics": -0.227638, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.97, "high": 1.985, "low": 1.81, "close": 1.82, "volume": 5475486}, "trend_line": 2.286333, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.030727, "activity_20": 2.170571, "activity_30": 2.25114}, "trend_signal": 0, "fair_value": 8.367564, "relative_strength": -50.52463, "rate_of_change": -2.543350383631719, "market_dynamics": -0.521795, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.68, "close": 1.69, "volume": 6123198}, "trend_line": 2.289667, "activity_lines": {"activity_5": 1.84, "activity_10": 1.952909, "activity_20": 2.115667, "activity_30": 2.212667}, "trend_signal": 0, "fair_value": 8.285449, "relative_strength": -54.001741, "rate_of_change": 0.14582302752924312, "market_dynamics": -0.716148, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.69, "high": 1.865, "low": 1.61, "close": 1.69, "volume": 6582464}, "trend_line": 2.275, "activity_lines": {"activity_5": 1.774, "activity_10": 1.887818, "activity_20": 2.064333, "activity_30": 2.173978}, "trend_signal": 0, "fair_value": 8.205577, "relative_strength": -54.706551, "rate_of_change": -0.6405734982423299, "market_dynamics": -0.915852, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.58, "close": 1.67, "volume": 4707404}, "trend_line": 2.262, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.832545, "activity_20": 2.01419, "activity_30": 2.134946}, "trend_signal": 0, "fair_value": 8.1175, "relative_strength": -54.482043, "rate_of_change": -0.5714285714285671, "market_dynamics": -0.931613, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.55, "close": 1.73, "volume": 12667591}, "trend_line": 2.243, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.798364, "activity_20": 1.971619, "activity_30": 2.100624}, "trend_signal": 0, "fair_value": 8.040577, "relative_strength": -51.845791, "rate_of_change": -0.839964633068087, "market_dynamics": -0.804508, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.32, "close": 1.33, "volume": 7727603}, "trend_line": 2.213333, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.697636, "activity_20": 1.89519, "activity_30": 2.04172}, "trend_signal": 0, "fair_value": 7.962372, "relative_strength": -63.247737, "rate_of_change": -1.322648238965666, "market_dynamics": -0.821073, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.34, "high": 1.73, "low": 1.25, "close": 1.66, "volume": 8773556}, "trend_line": 2.196333, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.669818, "activity_20": 1.857, "activity_30": 2.006022}, "trend_signal": 0, "fair_value": 7.889615, "relative_strength": -53.085518, "rate_of_change": -0.7680724048301771, "market_dynamics": -0.704071, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.68, "high": 1.905, "low": 1.515, "close": 1.64, "volume": 10028444}, "trend_line": 2.183667, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.649455, "activity_20": 1.821286, "activity_30": 1.970129}, "trend_signal": 0, "fair_value": 7.816346, "relative_strength": -50.673445, "rate_of_change": -0.5766885076170274, "market_dynamics": -0.509807, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.485, "close": 1.72, "volume": 7289931}, "trend_line": 2.13, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.648364, "activity_20": 1.796857, "activity_30": 1.940215}, "trend_signal": 0, "fair_value": 7.743718, "relative_strength": -45.570314, "rate_of_change": -2.4576549446412805, "market_dynamics": -0.343158, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.34, "close": 1.35, "volume": 6746957}, "trend_line": 2.079333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.587273, "activity_20": 1.740381, "activity_30": 1.889892}, "trend_signal": 0, "fair_value": 7.66891, "relative_strength": -54.55352, "rate_of_change": -2.3787323943661876, "market_dynamics": -0.216963, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.25, "high": 1.55, "low": 1.22, "close": 1.43, "volume": 9858239}, "trend_line": 2.041333, "activity_lines": {"activity_5": 1.51, "activity_10": 1.550909, "activity_20": 1.695667, "activity_30": 1.848}, "trend_signal": 0, "fair_value": 7.588782, "relative_strength": -50.648274, "rate_of_change": -1.8275091098924632, "market_dynamics": -0.180267, "expectation": {"probability": 44.8072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.25, "close": 1.26, "volume": 13172184}, "trend_line": 2.002, "activity_lines": {"activity_5": 1.41, "activity_10": 1.490727, "activity_20": 1.639048, "activity_30": 1.797591}, "trend_signal": 0, "fair_value": 7.500705, "relative_strength": -57.509611, "rate_of_change": -1.926829184655324, "market_dynamics": -0.165801, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.29, "high": 1.43, "low": 1.2, "close": 1.39, "volume": 11024895}, "trend_line": 1.970333, "activity_lines": {"activity_5": 1.38, "activity_10": 1.462, "activity_20": 1.60019, "activity_30": 1.758108}, "trend_signal": 0, "fair_value": 7.408654, "relative_strength": -52.120605, "rate_of_change": -1.5817682317682265, "market_dynamics": -0.237627, "expectation": {"probability": 44.1697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.34, "close": 1.39, "volume": 5216725}, "trend_line": 1.948, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.438727, "activity_20": 1.566286, "activity_30": 1.720667}, "trend_signal": 0, "fair_value": 7.316923, "relative_strength": -49.895264, "rate_of_change": -1.1334632267743543, "market_dynamics": -0.115548, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.22, "close": 1.24, "volume": 4784711}, "trend_line": 1.902, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.393273, "activity_20": 1.522095, "activity_30": 1.674989}, "trend_signal": 0, "fair_value": 7.226218, "relative_strength": -50.859099, "rate_of_change": -2.3613963039014396, "market_dynamics": -0.104171, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.26, "high": 1.37, "low": 1.225, "close": 1.3, "volume": 4565838}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.367636, "activity_20": 1.487571, "activity_30": 1.636151}, "trend_signal": 0, "fair_value": 7.121987, "relative_strength": -49.536264, "rate_of_change": -2.558727655099896, "market_dynamics": -0.028225, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.0101, "close": 1.02, "volume": 22056774}, "trend_line": 1.801333, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.291636, "activity_20": 1.429905, "activity_30": 1.582387}, "trend_signal": 0, "fair_value": 7.014872, "relative_strength": -59.491035, "rate_of_change": -2.8057559003158, "market_dynamics": 0.00495, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.02, "high": 1.115, "low": 0.9735, "close": 1.05, "volume": 11387571}, "trend_line": 1.756, "activity_lines": {"activity_5": 1.14, "activity_10": 1.232727, "activity_20": 1.381048, "activity_30": 1.533914}, "trend_signal": 0, "fair_value": 6.915705, "relative_strength": -57.417874, "rate_of_change": -2.516636291013381, "market_dynamics": -0.060458, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.06, "high": 1.23, "low": 0.9802, "close": 1.04, "volume": 23033030}, "trend_line": 1.711, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.182727, "activity_20": 1.335286, "activity_30": 1.48772}, "trend_signal": 0, "fair_value": 6.806731, "relative_strength": -56.51609, "rate_of_change": -2.562642369020497, "market_dynamics": -0.028668, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.02, "high": 1.12, "low": 0.9417, "close": 0.9902, "volume": 12008339}, "trend_line": 1.670007, "activity_lines": {"activity_5": 1.040067, "activity_10": 1.136036, "activity_20": 1.289924, "activity_30": 1.441217}, "trend_signal": 0, "fair_value": 6.704104, "relative_strength": -57.697089, "rate_of_change": -2.3958503798948017, "market_dynamics": -0.119792, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.982, "high": 1.01, "low": 0.84, "close": 0.8829, "volume": 12073435}, "trend_line": 1.62177, "activity_lines": {"activity_5": 0.974353, "activity_10": 1.076378, "activity_20": 1.238723, "activity_30": 1.390436}, "trend_signal": 0, "fair_value": 6.602135, "relative_strength": -61.061177, "rate_of_change": -2.8884310065766243, "market_dynamics": -0.411587, "expectation": {"probability": 44.696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.8783, "high": 0.8986, "low": 0.78, "close": 0.784, "volume": 7009112}, "trend_line": 1.568237, "activity_lines": {"activity_5": 0.90348, "activity_10": 1.008685, "activity_20": 1.182565, "activity_30": 1.336386}, "trend_signal": 0, "fair_value": 6.499917, "relative_strength": -64.573852, "rate_of_change": -3.3008996343501136, "market_dynamics": -0.67749, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.71, "close": 0.723, "volume": 11003008}, "trend_line": 1.511337, "activity_lines": {"activity_5": 0.828007, "activity_10": 0.938556, "activity_20": 1.124912, "activity_30": 1.281855}, "trend_signal": 0, "fair_value": 6.390385, "relative_strength": -65.555851, "rate_of_change": -3.628278123778496, "market_dynamics": -0.966351, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.72, "high": 0.955, "low": 0.6603, "close": 0.815, "volume": 22498357}, "trend_line": 1.46417, "activity_lines": {"activity_5": 0.805, "activity_10": 0.897282, "activity_20": 1.080626, "activity_30": 1.23693}, "trend_signal": 0, "fair_value": 6.276251, "relative_strength": -62.749924, "rate_of_change": -3.1208790627106966, "market_dynamics": -1.070848, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.82, "high": 0.8855, "low": 0.7, "close": 0.744, "volume": 13958924}, "trend_line": 1.41997, "activity_lines": {"activity_5": 0.773327, "activity_10": 0.853553, "activity_20": 1.03365, "activity_30": 1.190468}, "trend_signal": 0, "fair_value": 6.162366, "relative_strength": -64.134272, "rate_of_change": -3.018775142230753, "market_dynamics": -1.057517, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7411, "high": 1.17, "low": 0.735, "close": 1.09, "volume": 21545697}, "trend_line": 1.388303, "activity_lines": {"activity_5": 0.8734, "activity_10": 0.881751, "activity_20": 1.02432, "activity_30": 1.169179}, "trend_signal": 0, "fair_value": 6.051597, "relative_strength": -47.648698, "rate_of_change": -2.2301175376944506, "market_dynamics": -0.410498, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.12, "high": 1.39, "low": 1.12, "close": 1.22, "volume": 18724828}, "trend_line": 1.353303, "activity_lines": {"activity_5": 1.003, "activity_10": 0.937404, "activity_20": 1.028515, "activity_30": 1.158321}, "trend_signal": 0, "fair_value": 5.945635, "relative_strength": -40.879835, "rate_of_change": -2.5210634854207, "market_dynamics": 0.2718, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.25, "high": 2.43, "low": 1.22, "close": 1.7, "volume": 145304269}, "trend_line": 1.346637, "activity_lines": {"activity_5": 1.263533, "activity_10": 1.076693, "activity_20": 1.08052, "activity_30": 1.180688}, "trend_signal": 0, "fair_value": 5.848776, "relative_strength": -19.291624, "rate_of_change": -0.4925726167753887, "market_dynamics": 0.838419, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.5, "close": 1.61, "volume": 18286164}, "trend_line": 1.329637, "activity_lines": {"activity_5": 1.428933, "activity_10": 1.1878, "activity_20": 1.123667, "activity_30": 1.19768}, "trend_signal": 0, "fair_value": 5.75352, "relative_strength": -23.279284, "rate_of_change": -1.2624040480099779, "market_dynamics": 1.436258, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.4, "close": 1.52, "volume": 16142003}, "trend_line": 1.316637, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.27218, "activity_20": 1.158766, "activity_30": 1.209961}, "trend_signal": 0, "fair_value": 5.649289, "relative_strength": -25.168258, "rate_of_change": -0.9777104578166749, "market_dynamics": 1.433153, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.35, "close": 1.49, "volume": 7240809}, "trend_line": 1.305637, "activity_lines": {"activity_5": 1.532, "activity_10": 1.341473, "activity_20": 1.190199, "activity_30": 1.221146}, "trend_signal": 0, "fair_value": 5.556533, "relative_strength": -25.35887, "rate_of_change": -0.8354618623052611, "market_dynamics": 1.353096, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.485, "high": 1.67, "low": 1.35, "close": 1.66, "volume": 9117845}, "trend_line": 1.304637, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.430636, "activity_20": 1.237537, "activity_30": 1.244008}, "trend_signal": 0, "fair_value": 5.473135, "relative_strength": -14.449297, "rate_of_change": -0.07659096670819607, "market_dynamics": 1.217437, "expectation": {"probability": 42.3273, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.65, "high": 1.7699, "low": 1.44, "close": 1.47, "volume": 6901637}, "trend_line": 1.297303, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.469327, "activity_20": 1.264874, "activity_30": 1.254677}, "trend_signal": 0, "fair_value": 5.393456, "relative_strength": -21.156529, "rate_of_change": -0.5621487049654388, "market_dynamics": 1.094799, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.38, "close": 1.39, "volume": 7205182}, "trend_line": 1.28797, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.479891, "activity_20": 1.284212, "activity_30": 1.260657}, "trend_signal": 0, "fair_value": 5.321661, "relative_strength": -26.306864, "rate_of_change": -0.7194155875689824, "market_dynamics": 0.973966, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.21, "close": 1.24, "volume": 12512871}, "trend_line": 1.271637, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.452727, "activity_20": 1.289264, "activity_30": 1.257562}, "trend_signal": 0, "fair_value": 5.253199, "relative_strength": -34.112684, "rate_of_change": -1.2681195990589962, "market_dynamics": 0.826229, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.19, "high": 1.39, "low": 1.03, "close": 1.18, "volume": 18448644}, "trend_line": 1.266637, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.405636, "activity_20": 1.288601, "activity_30": 1.25165}, "trend_signal": 0, "fair_value": 5.181789, "relative_strength": -35.522519, "rate_of_change": -0.39319396966271775, "market_dynamics": 0.637456, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.11, "close": 1.12, "volume": 6810013}, "trend_line": 1.248637, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.346, "activity_20": 1.282796, "activity_30": 1.24219}, "trend_signal": 0, "fair_value": 5.106725, "relative_strength": -37.541859, "rate_of_change": -1.4210859149069557, "market_dynamics": 0.464313, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.08, "close": 1.18, "volume": 5318812}, "trend_line": 1.233303, "activity_lines": {"activity_5": 1.186, "activity_10": 1.299091, "activity_20": 1.282229, "activity_30": 1.237762}, "trend_signal": 0, "fair_value": 5.035315, "relative_strength": -34.494965, "rate_of_change": -1.2280590756160483, "market_dynamics": 0.303278, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.06, "close": 1.07, "volume": 6155994}, "trend_line": 1.211637, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.241636, "activity_20": 1.270567, "activity_30": 1.227226}, "trend_signal": 0, "fair_value": 4.966981, "relative_strength": -37.843059, "rate_of_change": -1.7567459091561413, "market_dynamics": 0.114321, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.07, "high": 1.18, "low": 1.03, "close": 1.11, "volume": 5715231}, "trend_line": 1.203637, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.201273, "activity_20": 1.262571, "activity_30": 1.220669}, "trend_signal": 0, "fair_value": 4.898135, "relative_strength": -31.94457, "rate_of_change": -0.6602637588650732, "market_dynamics": -0.107992, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.962, "close": 1.04, "volume": 8687095}, "trend_line": 1.190637, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.155636, "activity_20": 1.247338, "activity_30": 1.210111}, "trend_signal": 0, "fair_value": 4.825763, "relative_strength": -32.758291, "rate_of_change": -1.0800598519321125, "market_dynamics": -0.307718, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.05, "high": 1.18, "low": 0.874, "close": 0.9201, "volume": 13673951}, "trend_line": 1.179307, "activity_lines": {"activity_5": 1.027367, "activity_10": 1.096382, "activity_20": 1.219938, "activity_30": 1.192657}, "trend_signal": 0, "fair_value": 4.746341, "relative_strength": -37.777793, "rate_of_change": -0.9515914590257014, "market_dynamics": -0.489344, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9251, "high": 1.03, "low": 0.88, "close": 1.03, "volume": 12217338}, "trend_line": 1.167307, "activity_lines": {"activity_5": 1.016027, "activity_10": 1.070562, "activity_20": 1.202357, "activity_30": 1.183025}, "trend_signal": 0, "fair_value": 4.673264, "relative_strength": -29.145769, "rate_of_change": -1.0175467456735192, "market_dynamics": -0.569261, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.03, "high": 1.065, "low": 0.83, "close": 0.8386, "volume": 8432781}, "trend_line": 1.148927, "activity_lines": {"activity_5": 0.950887, "activity_10": 1.017942, "activity_20": 1.165085, "activity_30": 1.161818}, "trend_signal": 0, "fair_value": 4.596268, "relative_strength": -39.541618, "rate_of_change": -1.5745643605324104, "market_dynamics": -0.657072, "expectation": {"probability": 43.3199, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.82, "high": 0.9174, "low": 0.7501, "close": 0.7818, "volume": 8906910}, "trend_line": 1.133653, "activity_lines": {"activity_5": 0.88224, "activity_10": 0.96502, "activity_20": 1.122291, "activity_30": 1.138132}, "trend_signal": 0, "fair_value": 4.521151, "relative_strength": -35.924777, "rate_of_change": -1.3294143143994361, "market_dynamics": -0.708813, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7359, "high": 0.9, "low": 0.7235, "close": 0.8359, "volume": 8312231}, "trend_line": 1.118183, "activity_lines": {"activity_5": 0.853507, "activity_10": 0.930265, "activity_20": 1.08447, "activity_30": 1.118922}, "trend_signal": 0, "fair_value": 4.454458, "relative_strength": -34.851357, "rate_of_change": -1.3646150982708196, "market_dynamics": -0.767265, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.8652, "high": 1.14, "low": 0.8621, "close": 1.12, "volume": 11162012}, "trend_line": 1.121517, "activity_lines": {"activity_5": 0.93308, "activity_10": 0.953422, "activity_20": 1.074915, "activity_30": 1.11904}, "trend_signal": 0, "fair_value": 4.400035, "relative_strength": -9.137126, "rate_of_change": 0.2981622864951596, "market_dynamics": -0.64623, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.09, "high": 1.16, "low": 0.99, "close": 1.03, "volume": 8057561}, "trend_line": 1.12085, "activity_lines": {"activity_5": 0.969327, "activity_10": 0.960215, "activity_20": 1.057266, "activity_30": 1.113135}, "trend_signal": 0, "fair_value": 4.348689, "relative_strength": -20.040477, "rate_of_change": -0.05947301735062377, "market_dynamics": -0.496657, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.02, "high": 1.11, "low": 0.95, "close": 1.1, "volume": 7321771}, "trend_line": 1.12285, "activity_lines": {"activity_5": 1.028907, "activity_10": 0.982462, "activity_20": 1.049473, "activity_30": 1.11179}, "trend_signal": 0, "fair_value": 4.301702, "relative_strength": -15.667231, "rate_of_change": 0.17843600838649257, "market_dynamics": -0.259801, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.08, "high": 1.12, "low": 0.9174, "close": 0.9687, "volume": 5975789}, "trend_line": 1.122133, "activity_lines": {"activity_5": 1.027293, "activity_10": 0.980291, "activity_20": 1.031605, "activity_30": 1.101845}, "trend_signal": 0, "fair_value": 4.25695, "relative_strength": -24.326956, "rate_of_change": -0.06385536803667959, "market_dynamics": -0.057621, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.71, "close": 0.761, "volume": 13449880}, "trend_line": 1.11807, "activity_lines": {"activity_5": 0.943987, "activity_10": 0.942925, "activity_20": 0.99658, "activity_30": 1.078546}, "trend_signal": 0, "fair_value": 4.208559, "relative_strength": -43.012646, "rate_of_change": -0.36207829196718655, "market_dynamics": -0.104582, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7767, "high": 0.8399, "low": 0.735, "close": 0.7561, "volume": 5824675}, "trend_line": 1.11714, "activity_lines": {"activity_5": 0.86404, "activity_10": 0.909742, "activity_20": 0.964561, "activity_30": 1.055193}, "trend_signal": 0, "fair_value": 4.165072, "relative_strength": -40.810063, "rate_of_change": -0.08317904961226716, "market_dynamics": -0.193944, "expectation": {"probability": 44.7946, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.761, "high": 0.8241, "low": 0.7501, "close": 0.779, "volume": 3407759}, "trend_line": 1.119007, "activity_lines": {"activity_5": 0.815987, "activity_10": 0.883704, "activity_20": 0.939027, "activity_30": 1.033378}, "trend_signal": 0, "fair_value": 4.12154, "relative_strength": -38.978335, "rate_of_change": 0.16712318957338052, "market_dynamics": -0.361665, "expectation": {"probability": 42.8608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.776, "high": 0.84, "low": 0.7404, "close": 0.83, "volume": 7022941}, "trend_line": 1.119507, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.871502, "activity_20": 0.92164, "activity_30": 1.014732}, "trend_signal": 0, "fair_value": 4.083784, "relative_strength": -35.242988, "rate_of_change": 0.04468247294252358, "market_dynamics": -0.403843, "expectation": {"probability": 43.5297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.7553, "close": 0.7617, "volume": 6144131}, "trend_line": 1.120097, "activity_lines": {"activity_5": 0.78258, "activity_10": 0.847038, "activity_20": 0.900415, "activity_30": 0.991648}, "trend_signal": 0, "fair_value": 4.048282, "relative_strength": -39.221843, "rate_of_change": 0.05270176961822198, "market_dynamics": -0.450821, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7537, "high": 0.79, "low": 0.73, "close": 0.7472, "volume": 5314966}, "trend_line": 1.10867, "activity_lines": {"activity_5": 0.77246, "activity_10": 0.820304, "activity_20": 0.880087, "activity_30": 0.96759}, "trend_signal": 0, "fair_value": 4.004995, "relative_strength": -39.343597, "rate_of_change": -1.0201795023109477, "market_dynamics": -0.417382, "expectation": {"probability": 44.7946, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7458, "high": 0.7751, "low": 0.71, "close": 0.7431, "volume": 6725741}, "trend_line": 1.092773, "activity_lines": {"activity_5": 0.761893, "activity_10": 0.794436, "activity_20": 0.86143, "activity_30": 0.944005}, "trend_signal": 0, "fair_value": 3.959566, "relative_strength": -40.977509, "rate_of_change": -1.4338802348760271, "market_dynamics": -0.366265, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.74, "high": 0.8188, "low": 0.72, "close": 0.81, "volume": 4495461}, "trend_line": 1.063107, "activity_lines": {"activity_5": 0.774493, "activity_10": 0.787585, "activity_20": 0.850938, "activity_30": 0.925761}, "trend_signal": 0, "fair_value": 3.905784, "relative_strength": -35.939553, "rate_of_change": -2.714744965331315, "market_dynamics": -0.332679, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7751, "high": 0.9118, "low": 0.733, "close": 0.88, "volume": 6836094}, "trend_line": 1.038773, "activity_lines": {"activity_5": 0.80836, "activity_10": 0.797462, "activity_20": 0.848875, "activity_30": 0.913948}, "trend_signal": 0, "fair_value": 3.860335, "relative_strength": -29.078506, "rate_of_change": -2.2889511591965888, "market_dynamics": -0.097274, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.8166, "close": 0.8808, "volume": 6171022}, "trend_line": 1.017467, "activity_lines": {"activity_5": 0.83916, "activity_10": 0.811484, "activity_20": 0.847793, "activity_30": 0.903756}, "trend_signal": 0, "fair_value": 3.82002, "relative_strength": -28.74356, "rate_of_change": -2.051073718704669, "market_dynamics": 0.183799, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.9091, "high": 1.06, "low": 0.8823, "close": 1.04, "volume": 7100587}, "trend_line": 1.002467, "activity_lines": {"activity_5": 0.915087, "activity_10": 0.856049, "activity_20": 0.862965, "activity_30": 0.90521}, "trend_signal": 0, "fair_value": 3.772392, "relative_strength": -15.217131, "rate_of_change": -1.4742492876918765, "market_dynamics": 0.57047, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.07, "high": 1.15, "low": 0.8421, "close": 0.8778, "volume": 8799860}, "trend_line": 0.976393, "activity_lines": {"activity_5": 0.917427, "activity_10": 0.866051, "activity_20": 0.862689, "activity_30": 0.897167}, "trend_signal": 0, "fair_value": 3.702185, "relative_strength": -25.87838, "rate_of_change": -2.6009833740163057, "market_dynamics": 0.792701, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.88, "high": 0.9481, "low": 0.81, "close": 0.8209, "volume": 6974230}, "trend_line": 0.954757, "activity_lines": {"activity_5": 0.89182, "activity_10": 0.863495, "activity_20": 0.857195, "activity_30": 0.887135}, "trend_signal": 0, "fair_value": 3.619242, "relative_strength": -32.099589, "rate_of_change": -2.2159110112423983, "market_dynamics": 0.707709, "expectation": {"probability": 44.024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8293, "high": 1.06, "low": 0.825, "close": 1.05, "volume": 6260357}, "trend_line": 0.943423, "activity_lines": {"activity_5": 0.941853, "activity_10": 0.901831, "activity_20": 0.874516, "activity_30": 0.89328}, "trend_signal": 0, "fair_value": 3.544883, "relative_strength": -12.893853, "rate_of_change": -1.187108342751083, "market_dynamics": 0.868806, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.05, "high": 1.24, "low": 1.03, "close": 1.23, "volume": 7999380}, "trend_line": 0.94309, "activity_lines": {"activity_5": 1.040553, "activity_10": 0.968895, "activity_20": 0.907973, "activity_30": 0.911769}, "trend_signal": 0, "fair_value": 3.47655, "relative_strength": 3.724168, "rate_of_change": -0.035296998271192, "market_dynamics": 0.96594, "expectation": {"probability": 36.1835, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.09, "close": 1.16, "volume": 5503475}, "trend_line": 0.942423, "activity_lines": {"activity_5": 1.09264, "activity_10": 1.014716, "activity_20": 0.932629, "activity_30": 0.925763}, "trend_signal": 0, "fair_value": 3.418601, "relative_strength": -1.082779, "rate_of_change": -0.0707249573211436, "market_dynamics": 1.103309, "expectation": {"probability": 44.448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.15, "high": 1.39, "low": 1.13, "close": 1.29, "volume": 6313904}, "trend_line": 0.94809, "activity_lines": {"activity_5": 1.18006, "activity_10": 1.076669, "activity_20": 0.968123, "activity_30": 0.948187}, "trend_signal": 1, "fair_value": 3.35905, "relative_strength": 9.474585, "rate_of_change": 0.601322336148415, "market_dynamics": 1.408837, "expectation": {"probability": 32.1561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.28, "close": 1.29, "volume": 4452827}, "trend_line": 0.951757, "activity_lines": {"activity_5": 1.24, "activity_10": 1.128678, "activity_20": 1.002807, "activity_30": 0.970246}, "trend_signal": 1, "fair_value": 3.304178, "relative_strength": 8.056557, "rate_of_change": 0.38677762659662857, "market_dynamics": 1.379283, "expectation": {"probability": 25.1938, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.29, "high": 1.68, "low": 1.23, "close": 1.61, "volume": 9092973}, "trend_line": 0.969757, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.230142, "activity_20": 1.06673, "activity_30": 1.012713}, "trend_signal": 1, "fair_value": 3.256165, "relative_strength": 31.310718, "rate_of_change": 1.8912390452605041, "market_dynamics": 1.415064, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.37, "close": 1.5, "volume": 5959216}, "trend_line": 0.982757, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.298333, "activity_20": 1.117747, "activity_30": 1.046922}, "trend_signal": 1, "fair_value": 3.204178, "relative_strength": 22.490881, "rate_of_change": 1.3405420120710665, "market_dynamics": 1.41549, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.55, "high": 1.7156, "low": 1.48, "close": 1.64, "volume": 5735439}, "trend_line": 1.002757, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.38072, "activity_20": 1.179568, "activity_30": 1.089325}, "trend_signal": 1, "fair_value": 3.158537, "relative_strength": 31.616183, "rate_of_change": 2.035091075413343, "market_dynamics": 1.395478, "expectation": {"probability": 35.2554, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.67, "high": 1.89, "low": 1.63, "close": 1.67, "volume": 6800948}, "trend_line": 1.027753, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.457653, "activity_20": 1.24006, "activity_30": 1.132373}, "trend_signal": 1, "fair_value": 3.116165, "relative_strength": 36.101158, "rate_of_change": 2.492727550144254, "market_dynamics": 1.442921, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.66, "high": 1.85, "low": 1.63, "close": 1.65, "volume": 4541906}, "trend_line": 1.04842, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.516545, "activity_20": 1.294296, "activity_30": 1.172518}, "trend_signal": 1, "fair_value": 3.072447, "relative_strength": 30.131641, "rate_of_change": 2.0108917220382714, "market_dynamics": 1.28653, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.68, "high": 1.82, "low": 1.64, "close": 1.65, "volume": 3470452}, "trend_line": 1.075467, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.560364, "activity_20": 1.344384, "activity_30": 1.21133}, "trend_signal": 1, "fair_value": 3.027319, "relative_strength": 26.103971, "rate_of_change": 2.579786726693505, "market_dynamics": 1.213344, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.65, "high": 1.805, "low": 1.59, "close": 1.68, "volume": 5394308}, "trend_line": 1.105407, "activity_lines": {"activity_5": 1.662, "activity_10": 1.598727, "activity_20": 1.393425, "activity_30": 1.250332}, "trend_signal": 1, "fair_value": 2.988281, "relative_strength": 24.620553, "rate_of_change": 2.783906898119615, "market_dynamics": 1.153934, "expectation": {"probability": 37.5867, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.29, "close": 1.34, "volume": 8680328}, "trend_line": 1.12221, "activity_lines": {"activity_5": 1.556, "activity_10": 1.567091, "activity_20": 1.405711, "activity_30": 1.265467}, "trend_signal": 1, "fair_value": 2.946935, "relative_strength": 1.998017, "rate_of_change": 1.5200736018498073, "market_dynamics": 0.992142, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.37, "high": 1.4299, "low": 1.09, "close": 1.19, "volume": 8844516}, "trend_line": 1.124543, "activity_lines": {"activity_5": 1.42, "activity_10": 1.504909, "activity_20": 1.40089, "activity_30": 1.26984}, "trend_signal": 1, "fair_value": 2.911358, "relative_strength": -9.65019, "rate_of_change": 0.20789335329395928, "market_dynamics": 0.739926, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.18, "high": 1.245, "low": 1.09, "close": 1.16, "volume": 5704675}, "trend_line": 1.128877, "activity_lines": {"activity_5": 1.306, "activity_10": 1.439091, "activity_20": 1.391082, "activity_30": 1.272128}, "trend_signal": 1, "fair_value": 2.876614, "relative_strength": -8.960973, "rate_of_change": 0.3854010028962732, "market_dynamics": 0.30831, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.15, "high": 1.385, "low": 1.15, "close": 1.36, "volume": 3793679}, "trend_line": 1.137543, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.412, "activity_20": 1.398656, "activity_30": 1.287039}, "trend_signal": 1, "fair_value": 2.840909, "relative_strength": 1.89637, "rate_of_change": 0.7676655649818416, "market_dynamics": -0.1298, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.15, "close": 1.2, "volume": 4592449}, "trend_line": 1.145253, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.360364, "activity_20": 1.388706, "activity_30": 1.291069}, "trend_signal": 1, "fair_value": 2.804178, "relative_strength": -9.919852, "rate_of_change": 0.6777765763580019, "market_dynamics": -0.529535, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.23, "high": 1.4474, "low": 1.2298, "close": 1.35, "volume": 5893808}, "trend_line": 1.164887, "activity_lines": {"activity_5": 1.276, "activity_10": 1.341455, "activity_20": 1.391522, "activity_30": 1.304278}, "trend_signal": 1, "fair_value": 2.765973, "relative_strength": 4.098572, "rate_of_change": 1.7143810145007197, "market_dynamics": -0.67821, "expectation": {"probability": 33.5722, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.305, "close": 1.36, "volume": 4019257}, "trend_line": 1.185017, "activity_lines": {"activity_5": 1.312, "activity_10": 1.329636, "activity_20": 1.393814, "activity_30": 1.316866}, "trend_signal": 1, "fair_value": 2.733345, "relative_strength": 4.995841, "rate_of_change": 1.7280646105587907, "market_dynamics": -0.682697, "expectation": {"probability": 34.9699, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.3, "close": 1.33, "volume": 1963466}, "trend_line": 1.203383, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.318, "activity_20": 1.390952, "activity_30": 1.32622}, "trend_signal": 1, "fair_value": 2.691101, "relative_strength": 2.109566, "rate_of_change": 1.5498511835695272, "market_dynamics": -0.746474, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.27, "close": 1.37, "volume": 3837793}, "trend_line": 1.221383, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.319455, "activity_20": 1.389476, "activity_30": 1.336969}, "trend_signal": 1, "fair_value": 2.638473, "relative_strength": 8.005708, "rate_of_change": 1.4957831380366862, "market_dynamics": -0.712022, "expectation": {"probability": 34.6782, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.37, "high": 1.775, "low": 1.3517, "close": 1.69, "volume": 10902921}, "trend_line": 1.252327, "activity_lines": {"activity_5": 1.466, "activity_10": 1.384182, "activity_20": 1.416952, "activity_30": 1.367203}, "trend_signal": 1, "fair_value": 2.582319, "relative_strength": 30.618898, "rate_of_change": 2.533521426121033, "market_dynamics": -0.478525, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.56, "close": 1.6, "volume": 6054872}, "trend_line": 1.280753, "activity_lines": {"activity_5": 1.526, "activity_10": 1.432364, "activity_20": 1.433667, "activity_30": 1.389633}, "trend_signal": 1, "fair_value": 2.534755, "relative_strength": 24.854498, "rate_of_change": 2.2698544389764064, "market_dynamics": -0.30846, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.56, "high": 2.17, "low": 1.5103, "close": 2.06, "volume": 26522765}, "trend_line": 1.32465, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.559455, "activity_20": 1.492095, "activity_30": 1.439907}, "trend_signal": 1, "fair_value": 2.494499, "relative_strength": 58.957899, "rate_of_change": 3.427436828178429, "market_dynamics": 0.196189, "expectation": {"probability": 40.509, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.02, "high": 2.6158, "low": 2.0, "close": 2.16, "volume": 23922973}, "trend_line": 1.36965, "activity_lines": {"activity_5": 1.906, "activity_10": 1.688909, "activity_20": 1.556381, "activity_30": 1.493801}, "trend_signal": 1, "fair_value": 2.453922, "relative_strength": 65.067484, "rate_of_change": 3.397123768542628, "market_dynamics": 0.69523, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.135, "high": 2.42, "low": 2.02, "close": 2.14, "volume": 9679268}, "trend_line": 1.41165, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.796545, "activity_20": 1.614619, "activity_30": 1.543501}, "trend_signal": 1, "fair_value": 2.418409, "relative_strength": 64.772654, "rate_of_change": 3.066476837148179, "market_dynamics": 0.854245, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.13, "high": 2.2, "low": 1.58, "close": 1.61, "volume": 15002663}, "trend_line": 1.435957, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.793636, "activity_20": 1.619857, "activity_30": 1.556297}, "trend_signal": 1, "fair_value": 2.378729, "relative_strength": 25.024771, "rate_of_change": 1.7218857365494178, "market_dynamics": 1.026868, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.595, "close": 1.63, "volume": 8346975}, "trend_line": 1.455623, "activity_lines": {"activity_5": 1.826, "activity_10": 1.786909, "activity_20": 1.626476, "activity_30": 1.568816}, "trend_signal": 1, "fair_value": 2.344691, "relative_strength": 24.437062, "rate_of_change": 1.3695396171333796, "market_dynamics": 0.85913, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.59, "close": 1.67, "volume": 4711229}, "trend_line": 1.48203, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.782364, "activity_20": 1.636952, "activity_30": 1.582647}, "trend_signal": 1, "fair_value": 2.31014, "relative_strength": 27.179332, "rate_of_change": 1.8141373144007804, "market_dynamics": 0.593915, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.59, "high": 1.835, "low": 1.57, "close": 1.82, "volume": 6686602}, "trend_line": 1.515333, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.799455, "activity_20": 1.661714, "activity_30": 1.604452}, "trend_signal": 1, "fair_value": 2.282896, "relative_strength": 39.21926, "rate_of_change": 2.247120503633535, "market_dynamics": 0.412966, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.82, "high": 2.0598, "low": 1.605, "close": 1.63, "volume": 9445327}, "trend_line": 1.534667, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.773091, "activity_20": 1.667571, "activity_30": 1.611849}, "trend_signal": 1, "fair_value": 2.254371, "relative_strength": 25.049756, "rate_of_change": 1.275891173755205, "market_dynamics": 0.277349, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.52, "close": 1.52, "volume": 6779644}, "trend_line": 1.544333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.722, "activity_20": 1.663048, "activity_30": 1.610903}, "trend_signal": 1, "fair_value": 2.225653, "relative_strength": 18.470909, "rate_of_change": 0.629843477444941, "market_dynamics": 0.086989, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.56, "high": 1.85, "low": 1.5429, "close": 1.63, "volume": 8036644}, "trend_line": 1.56, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.694, "activity_20": 1.669762, "activity_30": 1.61643}, "trend_signal": 1, "fair_value": 2.192255, "relative_strength": 30.033017, "rate_of_change": 1.0144832753039725, "market_dynamics": -0.036263, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.58, "close": 1.73, "volume": 3003056}, "trend_line": 1.574667, "activity_lines": {"activity_5": 1.654, "activity_10": 1.683636, "activity_20": 1.684619, "activity_30": 1.627398}, "trend_signal": 1, "fair_value": 2.154242, "relative_strength": 31.478929, "rate_of_change": 0.9401923076923068, "market_dynamics": -0.207477, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.73, "high": 1.785, "low": 1.59, "close": 1.68, "volume": 3719547}, "trend_line": 1.587667, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.670182, "activity_20": 1.692143, "activity_30": 1.634194}, "trend_signal": 1, "fair_value": 2.114499, "relative_strength": 21.29341, "rate_of_change": 0.8255713747731998, "market_dynamics": -0.373421, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.67, "high": 1.99, "low": 1.62, "close": 1.98, "volume": 6441265}, "trend_line": 1.6, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.72, "activity_20": 1.725762, "activity_30": 1.659505}, "trend_signal": 1, "fair_value": 2.073986, "relative_strength": 34.040846, "rate_of_change": 0.7768001728322218, "market_dynamics": -0.322951, "expectation": {"probability": 40.2141, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.96, "high": 2.015, "low": 1.685, "close": 1.75, "volume": 5805840}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.730909, "activity_20": 1.734524, "activity_30": 1.669183}, "trend_signal": 1, "fair_value": 2.038858, "relative_strength": 15.35379, "rate_of_change": 0.5208124999999952, "market_dynamics": -0.420711, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.75, "high": 1.885, "low": 1.701, "close": 1.8, "volume": 3410363}, "trend_line": 1.613667, "activity_lines": {"activity_5": 1.802, "activity_10": 1.748364, "activity_20": 1.745429, "activity_30": 1.681548}, "trend_signal": 1, "fair_value": 2.003088, "relative_strength": 16.441367, "rate_of_change": 0.3316477371290616, "market_dynamics": -0.526227, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.71, "close": 1.75, "volume": 4478466}, "trend_line": 1.616333, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.753636, "activity_20": 1.749429, "activity_30": 1.690344}, "trend_signal": 1, "fair_value": 1.982896, "relative_strength": 6.887257, "rate_of_change": 0.16521376467387988, "market_dynamics": -0.579607, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.89, "high": 2.105, "low": 1.555, "close": 1.57, "volume": 13074325}, "trend_line": 1.613667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.724727, "activity_20": 1.734429, "activity_30": 1.687355}, "trend_signal": 1, "fair_value": 1.963858, "relative_strength": -4.393477, "rate_of_change": -0.16494125901036835, "market_dynamics": -0.694178, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.46, "close": 1.61, "volume": 6162436}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.662, "activity_10": 1.707636, "activity_20": 1.722095, "activity_30": 1.687118}, "trend_signal": 1, "fair_value": 1.946294, "relative_strength": -3.734994, "rate_of_change": -0.08266885299135115, "market_dynamics": -0.704661, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.735, "low": 1.58, "close": 1.59, "volume": 4496308}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.687273, "activity_20": 1.706714, "activity_30": 1.685677}, "trend_signal": 1, "fair_value": 1.92796, "relative_strength": -8.094929, "rate_of_change": -0.186065781696468, "market_dynamics": -0.754395, "expectation": {"probability": 45.3409, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/776dfb66-af44-47a1-87c5-67704546cb10/", "share_image": "https://sharemaestro.com/terminal/776dfb66-af44-47a1-87c5-67704546cb10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}