{"ticker": {"uuid": "776fc2cb-1901-4e04-90ac-8f4757116050", "symbol": "WLFC", "name": "Willis Lease Finance Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLFC rose 7.34%, moving from 164.91 to 177.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.95 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 53.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.01"}, {"label": "12-Week Change", "value": "7.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.95"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 185.58, "high": 190.615, "low": 176.93, "close": 177.01, "volume": 312474}, "trend_line": 169.4976, "activity_lines": {"activity_5": 186.393107, "activity_10": 190.893131, "activity_20": 188.949413, "activity_30": 182.486101}, "trend_signal": 1, "fair_value": 117.370256, "relative_strength": -7.947249, "rate_of_change": 0.9835839059486486, "market_dynamics": -0.087971, "expectation": {"probability": 53.4273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.309771, "high": 41.695708, "low": 38.657905, "close": 39.9499, "volume": 78306}, "trend_line": 51.950193, "activity_lines": {"activity_5": 39.87876, "activity_10": 43.046838, "activity_20": 47.79862, "activity_30": 50.195207}, "trend_signal": 0, "fair_value": 37.143928, "relative_strength": -26.411456, "rate_of_change": 0.014315759173119062, "market_dynamics": -1.258206, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.046843, "high": 43.645142, "low": 38.805381, "close": 42.2291, "volume": 54720}, "trend_line": 51.89394, "activity_lines": {"activity_5": 40.439993, "activity_10": 42.376373, "activity_20": 46.962986, "activity_30": 49.568039}, "trend_signal": 0, "fair_value": 37.269019, "relative_strength": -24.949825, "rate_of_change": -0.10828256210712849, "market_dynamics": -1.172202, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.91775, "high": 44.401686, "low": 38.572631, "close": 38.8539, "volume": 428892}, "trend_line": 51.621077, "activity_lines": {"activity_5": 39.963453, "activity_10": 41.302965, "activity_20": 45.874998, "activity_30": 48.726746}, "trend_signal": 0, "fair_value": 37.379126, "relative_strength": -29.861636, "rate_of_change": -0.5258089865598969, "market_dynamics": -1.071795, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.115771, "high": 40.493019, "low": 37.13719, "close": 37.9519, "volume": 80381}, "trend_line": 51.320087, "activity_lines": {"activity_5": 39.37376, "activity_10": 40.368518, "activity_20": 44.780728, "activity_30": 47.844864}, "trend_signal": 0, "fair_value": 37.485566, "relative_strength": -32.532455, "rate_of_change": -0.5830757851100216, "market_dynamics": -1.047824, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.980953, "high": 39.838295, "low": 37.980953, "close": 39.3485, "volume": 41228}, "trend_line": 50.746557, "activity_lines": {"activity_5": 39.301327, "activity_10": 39.86734, "activity_20": 43.901309, "activity_30": 47.072504}, "trend_signal": 0, "fair_value": 37.595674, "relative_strength": -29.314929, "rate_of_change": -1.1175546136544898, "market_dynamics": -1.053039, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.203028, "high": 39.765565, "low": 38.504705, "close": 38.5532, "volume": 41863}, "trend_line": 50.230897, "activity_lines": {"activity_5": 38.930173, "activity_10": 39.396673, "activity_20": 43.025678, "activity_30": 46.285835}, "trend_signal": 0, "fair_value": 37.704476, "relative_strength": -32.886419, "rate_of_change": -1.016147755600452, "market_dynamics": -1.023575, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.834496, "high": 39.51342, "low": 38.068281, "close": 38.7957, "volume": 36542}, "trend_line": 49.70392, "activity_lines": {"activity_5": 38.732967, "activity_10": 39.183825, "activity_20": 42.253966, "activity_30": 45.548081}, "trend_signal": 0, "fair_value": 37.815081, "relative_strength": -31.66233, "rate_of_change": -1.049109276308568, "market_dynamics": -1.086625, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.038198, "high": 40.735608, "low": 38.698736, "close": 39.9305, "volume": 32347}, "trend_line": 49.127157, "activity_lines": {"activity_5": 39.14292, "activity_10": 39.263538, "activity_20": 41.67993, "activity_30": 44.917538}, "trend_signal": 0, "fair_value": 37.949809, "relative_strength": -30.956253, "rate_of_change": -1.1603974092989038, "market_dynamics": -0.927031, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.192368, "high": 47.45677, "low": 40.192368, "close": 44.4405, "volume": 67289}, "trend_line": 48.58725, "activity_lines": {"activity_5": 40.984433, "activity_10": 40.194816, "activity_20": 41.625157, "activity_30": 44.615173}, "trend_signal": 0, "fair_value": 38.07403, "relative_strength": -20.773555, "rate_of_change": -1.0989990729567345, "market_dynamics": -0.582991, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.027295, "high": 45.478295, "low": 43.645197, "close": 44.5278, "volume": 35140}, "trend_line": 48.047507, "activity_lines": {"activity_5": 42.422473, "activity_10": 41.0381, "activity_20": 41.634905, "activity_30": 44.353273}, "trend_signal": 0, "fair_value": 38.205899, "relative_strength": -19.379685, "rate_of_change": -1.1108737374516862, "market_dynamics": -0.233462, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.642456, "high": 45.104902, "low": 42.190371, "close": 42.8402, "volume": 39965}, "trend_line": 47.584547, "activity_lines": {"activity_5": 42.952693, "activity_10": 41.471209, "activity_20": 41.539074, "activity_30": 44.017317}, "trend_signal": 0, "fair_value": 38.342492, "relative_strength": -20.66608, "rate_of_change": -0.9635463500739019, "market_dynamics": 0.141306, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.384325, "high": 43.887659, "low": 41.7054, "close": 41.7054, "volume": 33876}, "trend_line": 47.083437, "activity_lines": {"activity_5": 42.818847, "activity_10": 41.64544, "activity_20": 41.38417, "activity_30": 43.638018}, "trend_signal": 0, "fair_value": 38.471749, "relative_strength": -23.928399, "rate_of_change": -1.0530939802789276, "market_dynamics": 0.371795, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.511383, "high": 42.190307, "low": 40.017749, "close": 41.3562, "volume": 41942}, "trend_line": 46.609483, "activity_lines": {"activity_5": 42.37462, "activity_10": 41.765702, "activity_20": 41.253694, "activity_30": 43.268518}, "trend_signal": 0, "fair_value": 38.605731, "relative_strength": -27.170069, "rate_of_change": -1.0066257482434984, "market_dynamics": 0.411974, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.792639, "high": 41.792639, "low": 40.046834, "close": 40.3475, "volume": 49014}, "trend_line": 46.116453, "activity_lines": {"activity_5": 41.499113, "activity_10": 41.657067, "activity_20": 41.094582, "activity_30": 42.86452}, "trend_signal": 0, "fair_value": 38.739278, "relative_strength": -27.91811, "rate_of_change": -1.057789034046993, "market_dynamics": 0.424407, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.667616, "high": 40.667616, "low": 39.096098, "close": 39.9014, "volume": 65471}, "trend_line": 45.578163, "activity_lines": {"activity_5": 40.747773, "activity_10": 41.423767, "activity_20": 40.928547, "activity_30": 42.463548}, "trend_signal": 0, "fair_value": 38.868908, "relative_strength": -28.256406, "rate_of_change": -1.1672406808910398, "market_dynamics": 0.382552, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.707408, "high": 43.66457, "low": 39.707408, "close": 41.589, "volume": 78082}, "trend_line": 45.113587, "activity_lines": {"activity_5": 40.867393, "activity_10": 41.487251, "activity_20": 40.966466, "activity_30": 42.206183}, "trend_signal": 0, "fair_value": 39.017749, "relative_strength": -22.591007, "rate_of_change": -1.0192951392095397, "market_dynamics": 0.380426, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.602577, "high": 43.043879, "low": 40.434865, "close": 41.0265, "volume": 37624}, "trend_line": 44.56075, "activity_lines": {"activity_5": 40.882927, "activity_10": 41.393265, "activity_20": 40.992333, "activity_30": 41.9425}, "trend_signal": 0, "fair_value": 39.164663, "relative_strength": -23.664733, "rate_of_change": -1.2254334819352843, "market_dynamics": 0.358606, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.753908, "high": 41.753908, "low": 38.310787, "close": 40.0081, "volume": 30590}, "trend_line": 43.93517, "activity_lines": {"activity_5": 40.604253, "activity_10": 41.073556, "activity_20": 40.933172, "activity_30": 41.648781}, "trend_signal": 0, "fair_value": 39.293734, "relative_strength": -26.701944, "rate_of_change": -1.4038812183367637, "market_dynamics": 0.313159, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.017779, "high": 41.220446, "low": 39.862596, "close": 40.7355, "volume": 29961}, "trend_line": 43.418217, "activity_lines": {"activity_5": 40.65792, "activity_10": 40.884691, "activity_20": 40.951185, "activity_30": 41.44235}, "trend_signal": 0, "fair_value": 39.427343, "relative_strength": -25.242319, "rate_of_change": -1.1766268344927329, "market_dynamics": 0.282554, "expectation": {"probability": 44.5641, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.060416, "high": 41.462922, "low": 38.553243, "close": 38.9412, "volume": 37182}, "trend_line": 42.84598, "activity_lines": {"activity_5": 40.08762, "activity_10": 40.436953, "activity_20": 40.788752, "activity_30": 41.153511}, "trend_signal": 0, "fair_value": 39.53571, "relative_strength": -26.154424, "rate_of_change": -1.3179652218330413, "market_dynamics": 0.153223, "expectation": {"probability": 42.7324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.329168, "high": 41.220459, "low": 38.543554, "close": 40.8519, "volume": 30462}, "trend_line": 42.436687, "activity_lines": {"activity_5": 40.218233, "activity_10": 40.438189, "activity_20": 40.807828, "activity_30": 41.02486}, "trend_signal": 0, "fair_value": 39.665713, "relative_strength": -20.296624, "rate_of_change": -0.9552658149025841, "market_dynamics": 0.095129, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.705338, "high": 44.692604, "low": 41.346478, "close": 42.9371, "volume": 41885}, "trend_line": 42.073947, "activity_lines": {"activity_5": 41.093053, "activity_10": 40.854704, "activity_20": 41.0212, "activity_30": 41.057145}, "trend_signal": 0, "fair_value": 39.804109, "relative_strength": -21.069289, "rate_of_change": -0.854779262104043, "market_dynamics": 0.25121, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.645148, "high": 45.090287, "low": 41.327106, "close": 42.2776, "volume": 35589}, "trend_line": 41.632643, "activity_lines": {"activity_5": 41.620667, "activity_10": 41.128915, "activity_20": 41.16839, "activity_30": 41.070284}, "trend_signal": 0, "fair_value": 39.906383, "relative_strength": -24.20754, "rate_of_change": -1.0488771115293636, "market_dynamics": 0.323228, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.326099, "high": 45.9147, "low": 42.326099, "close": 45.9147, "volume": 77129}, "trend_line": 41.569277, "activity_lines": {"activity_5": 43.209347, "activity_10": 42.047664, "activity_20": 41.645668, "activity_30": 41.346546}, "trend_signal": 0, "fair_value": 40.022708, "relative_strength": -18.934417, "rate_of_change": -0.15220268384114366, "market_dynamics": 0.756254, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.079627, "high": 46.308037, "low": 43.742184, "close": 44.5084, "volume": 15701}, "trend_line": 41.420237, "activity_lines": {"activity_5": 43.98398, "activity_10": 42.6095, "activity_20": 41.951094, "activity_30": 41.536166}, "trend_signal": 1, "fair_value": 40.110371, "relative_strength": -21.595372, "rate_of_change": -0.35853402020920255, "market_dynamics": 0.974853, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.818714, "high": 45.672219, "low": 42.743145, "close": 44.0428, "volume": 29458}, "trend_line": 41.211387, "activity_lines": {"activity_5": 44.232267, "activity_10": 43.002918, "activity_20": 42.187606, "activity_30": 41.705364}, "trend_signal": 1, "fair_value": 40.138349, "relative_strength": -21.999452, "rate_of_change": -0.5042221269762367, "market_dynamics": 1.022232, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.372598, "high": 46.360879, "low": 43.557888, "close": 46.1669, "volume": 39823}, "trend_line": 41.299, "activity_lines": {"activity_5": 44.97586, "activity_10": 43.737922, "activity_20": 42.600273, "activity_30": 42.025075}, "trend_signal": 1, "fair_value": 40.190449, "relative_strength": -17.783578, "rate_of_change": 0.2125941551057175, "market_dynamics": 1.277581, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.360895, "high": 47.030121, "low": 43.645194, "close": 46.3124, "volume": 63143}, "trend_line": 41.45386, "activity_lines": {"activity_5": 45.552633, "activity_10": 44.405918, "activity_20": 42.991696, "activity_30": 42.34852}, "trend_signal": 1, "fair_value": 40.273574, "relative_strength": -19.292908, "rate_of_change": 0.3749727596309822, "market_dynamics": 1.327404, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.92439, "high": 47.345281, "low": 45.8274, "close": 46.7294, "volume": 37414}, "trend_line": 41.72058, "activity_lines": {"activity_5": 45.99942, "activity_10": 45.035109, "activity_20": 43.392443, "activity_30": 42.688877}, "trend_signal": 1, "fair_value": 40.368014, "relative_strength": -18.323692, "rate_of_change": 0.6434141476813001, "market_dynamics": 1.44053, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.409312, "high": 47.670171, "low": 45.35213, "close": 47.4083, "volume": 31601}, "trend_line": 42.00605, "activity_lines": {"activity_5": 46.618193, "activity_10": 45.678756, "activity_20": 43.846948, "activity_30": 43.055827}, "trend_signal": 1, "fair_value": 40.482536, "relative_strength": -16.25459, "rate_of_change": 0.6842426447571047, "market_dynamics": 1.545373, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.039766, "high": 47.238594, "low": 45.342455, "close": 45.8371, "volume": 35953}, "trend_line": 42.20229, "activity_lines": {"activity_5": 46.519907, "activity_10": 45.882784, "activity_20": 44.138098, "activity_30": 43.302991}, "trend_signal": 1, "fair_value": 40.5771, "relative_strength": -15.105772, "rate_of_change": 0.4671708003966, "market_dynamics": 1.45807, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.837082, "high": 47.262725, "low": 45.594609, "close": 45.6722, "volume": 85823}, "trend_line": 42.31706, "activity_lines": {"activity_5": 46.247033, "activity_10": 45.966189, "activity_20": 44.399272, "activity_30": 43.526857}, "trend_signal": 1, "fair_value": 40.645738, "relative_strength": -16.809814, "rate_of_change": 0.27195206705607694, "market_dynamics": 1.400873, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.672269, "high": 45.672269, "low": 43.955558, "close": 45.391, "volume": 48856}, "trend_line": 42.534963, "activity_lines": {"activity_5": 45.913407, "activity_10": 45.948738, "activity_20": 44.614776, "activity_30": 43.725175}, "trend_signal": 1, "fair_value": 40.74708, "relative_strength": -18.500517, "rate_of_change": 0.5149294398051276, "market_dynamics": 1.293122, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.167924, "high": 48.882615, "low": 44.809063, "close": 48.1067, "volume": 50810}, "trend_line": 42.873457, "activity_lines": {"activity_5": 46.54644, "activity_10": 46.368444, "activity_20": 45.069704, "activity_30": 44.084642}, "trend_signal": 1, "fair_value": 40.883114, "relative_strength": -13.158643, "rate_of_change": 0.7958017972179834, "market_dynamics": 1.351489, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.494657, "high": 48.504356, "low": 46.278452, "close": 46.293, "volume": 30535}, "trend_line": 43.10494, "activity_lines": {"activity_5": 46.483087, "activity_10": 46.418531, "activity_20": 45.314951, "activity_30": 44.305258}, "trend_signal": 1, "fair_value": 40.970342, "relative_strength": -16.526307, "rate_of_change": 0.5399214716928407, "market_dynamics": 1.262448, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.827451, "high": 48.640141, "low": 45.803786, "close": 48.1067, "volume": 32473}, "trend_line": 43.42339, "activity_lines": {"activity_5": 47.098653, "activity_10": 46.765935, "activity_20": 45.702495, "activity_30": 44.627952}, "trend_signal": 1, "fair_value": 41.067891, "relative_strength": -13.888625, "rate_of_change": 0.7387784323560097, "market_dynamics": 1.12978, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.610975, "high": 49.46448, "low": 45.953472, "close": 48.3879, "volume": 43356}, "trend_line": 43.74313, "activity_lines": {"activity_5": 47.656647, "activity_10": 47.090576, "activity_20": 46.085783, "activity_30": 44.948243}, "trend_signal": 1, "fair_value": 41.160653, "relative_strength": -11.078159, "rate_of_change": 0.7363312721554053, "market_dynamics": 1.189002, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.290906, "high": 48.290906, "low": 46.409316, "close": 47.4471, "volume": 22887}, "trend_line": 43.993683, "activity_lines": {"activity_5": 47.719993, "activity_10": 47.203782, "activity_20": 46.344417, "activity_30": 45.187209}, "trend_signal": 1, "fair_value": 41.263983, "relative_strength": -12.948115, "rate_of_change": 0.5727825146485779, "market_dynamics": 0.785317, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.43749, "high": 48.426782, "low": 46.25422, "close": 46.4385, "volume": 24176}, "trend_line": 44.060283, "activity_lines": {"activity_5": 47.310067, "activity_10": 47.112975, "activity_20": 46.47157, "activity_30": 45.344939}, "trend_signal": 1, "fair_value": 41.344746, "relative_strength": -15.320831, "rate_of_change": 0.15138537048603343, "market_dynamics": 0.514174, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.729453, "high": 47.359884, "low": 45.633474, "close": 46.3027, "volume": 31888}, "trend_line": 44.119447, "activity_lines": {"activity_5": 46.966087, "activity_10": 47.002765, "activity_20": 46.558632, "activity_30": 45.489611}, "trend_signal": 1, "fair_value": 41.41985, "relative_strength": -12.945797, "rate_of_change": 0.13427966406843703, "market_dynamics": 0.167928, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.457865, "high": 48.252167, "low": 45.293994, "close": 47.0495, "volume": 59467}, "trend_line": 44.259757, "activity_lines": {"activity_5": 46.870393, "activity_10": 47.04844, "activity_20": 46.681763, "activity_30": 45.678647}, "trend_signal": 1, "fair_value": 41.456159, "relative_strength": -9.394178, "rate_of_change": 0.3180230250846061, "market_dynamics": -0.151224, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.56454, "high": 48.339443, "low": 45.885615, "close": 47.8254, "volume": 43353}, "trend_line": 44.463757, "activity_lines": {"activity_5": 47.103813, "activity_10": 47.213144, "activity_20": 46.849278, "activity_30": 45.908688}, "trend_signal": 1, "fair_value": 41.495887, "relative_strength": -9.505484, "rate_of_change": 0.46091531862680724, "market_dynamics": -0.160867, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.155197, "high": 48.446165, "low": 47.616906, "close": 48.1261, "volume": 23320}, "trend_line": 44.68942, "activity_lines": {"activity_5": 47.474967, "activity_10": 47.393371, "activity_20": 47.022152, "activity_30": 46.144968}, "trend_signal": 1, "fair_value": 41.538351, "relative_strength": -7.575723, "rate_of_change": 0.5075212155374034, "market_dynamics": -0.135333, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.418027, "high": 49.076543, "low": 46.903984, "close": 48.5625, "volume": 36041}, "trend_line": 44.963253, "activity_lines": {"activity_5": 47.94632, "activity_10": 47.603215, "activity_20": 47.208739, "activity_30": 46.394845}, "trend_signal": 1, "fair_value": 41.578701, "relative_strength": -5.052474, "rate_of_change": 0.6127468201646012, "market_dynamics": -0.016639, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.050322, "high": 48.746759, "low": 47.050322, "close": 47.4859, "volume": 22261}, "trend_line": 45.21607, "activity_lines": {"activity_5": 47.917207, "activity_10": 47.609025, "activity_20": 47.280184, "activity_30": 46.557596}, "trend_signal": 1, "fair_value": 41.618803, "relative_strength": -5.64308, "rate_of_change": 0.5622747090829934, "market_dynamics": -0.098785, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.991256, "high": 49.930028, "low": 46.661493, "close": 48.3879, "volume": 44027}, "trend_line": 45.4427, "activity_lines": {"activity_5": 48.10988, "activity_10": 47.757147, "activity_20": 47.423355, "activity_30": 46.76223}, "trend_signal": 1, "fair_value": 41.663256, "relative_strength": 2.231216, "rate_of_change": 0.5012156076368426, "market_dynamics": 0.007787, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.961157, "high": 48.446103, "low": 46.971867, "close": 47.5732, "volume": 27815}, "trend_line": 45.660923, "activity_lines": {"activity_5": 47.94176, "activity_10": 47.752029, "activity_20": 47.468244, "activity_30": 46.899682}, "trend_signal": 1, "fair_value": 41.701989, "relative_strength": -2.605851, "rate_of_change": 0.4802157442229329, "market_dynamics": -0.01216, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.33077, "high": 54.3043, "low": 46.651846, "close": 54.3043, "volume": 72621}, "trend_line": 46.137463, "activity_lines": {"activity_5": 50.034153, "activity_10": 48.98556, "activity_20": 48.147494, "activity_30": 47.457319}, "trend_signal": 1, "fair_value": 41.787352, "relative_strength": 10.634122, "rate_of_change": 1.0436495118594076, "market_dynamics": 0.351985, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.79896, "high": 62.131352, "low": 53.218034, "close": 61.6949, "volume": 122401}, "trend_line": 46.83611, "activity_lines": {"activity_5": 54.1782, "activity_10": 51.43816, "activity_20": 49.492554, "activity_30": 48.461025}, "trend_signal": 1, "fair_value": 41.89833, "relative_strength": 23.720522, "rate_of_change": 1.5142726855180597, "market_dynamics": 0.910784, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.733638, "high": 64.827691, "low": 61.733638, "close": 63.8771, "volume": 81718}, "trend_line": 47.667307, "activity_lines": {"activity_5": 58.174153, "activity_10": 54.010135, "activity_20": 50.974179, "activity_30": 49.560443}, "trend_signal": 1, "fair_value": 42.035545, "relative_strength": 24.989236, "rate_of_change": 1.7746926463363484, "market_dynamics": 1.272423, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.188533, "high": 65.467782, "low": 60.230359, "close": 63.4892, "volume": 53063}, "trend_line": 48.421883, "activity_lines": {"activity_5": 60.94806, "activity_10": 56.192047, "activity_20": 52.340437, "activity_30": 50.581211}, "trend_signal": 1, "fair_value": 42.166792, "relative_strength": 21.996533, "rate_of_change": 1.5830053080196038, "market_dynamics": 1.758222, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.488084, "high": 66.063365, "low": 62.460007, "close": 64.1238, "volume": 57550}, "trend_line": 49.128107, "activity_lines": {"activity_5": 62.926747, "activity_10": 58.190438, "activity_20": 53.683076, "activity_30": 51.594237}, "trend_signal": 1, "fair_value": 42.300117, "relative_strength": 24.520619, "rate_of_change": 1.4584810755913784, "market_dynamics": 1.772283, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.438803, "high": 65.8664, "low": 60.215083, "close": 61.9282, "volume": 105500}, "trend_line": 49.783127, "activity_lines": {"activity_5": 63.070193, "activity_10": 59.493295, "activity_20": 54.728746, "activity_30": 52.42005}, "trend_signal": 1, "fair_value": 42.412466, "relative_strength": 16.675953, "rate_of_change": 1.3332897194675146, "market_dynamics": 1.700342, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.967616, "high": 63.985945, "low": 58.9352, "close": 58.9352, "volume": 26233}, "trend_line": 50.217143, "activity_lines": {"activity_5": 61.707713, "activity_10": 60.001022, "activity_20": 55.410619, "activity_30": 53.010506}, "trend_signal": 1, "fair_value": 42.519121, "relative_strength": 7.142318, "rate_of_change": 0.8718134559928301, "market_dynamics": 1.368272, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.85085, "high": 61.042156, "low": 58.817071, "close": 59.0829, "volume": 79992}, "trend_line": 50.70296, "activity_lines": {"activity_5": 60.578447, "activity_10": 60.347009, "activity_20": 56.054995, "activity_30": 53.582491}, "trend_signal": 1, "fair_value": 42.631262, "relative_strength": 6.91524, "rate_of_change": 0.967432575764012, "market_dynamics": 1.16622, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.787468, "high": 68.3376, "low": 57.724154, "close": 68.2293, "volume": 200603}, "trend_line": 51.509177, "activity_lines": {"activity_5": 62.817593, "activity_10": 62.145124, "activity_20": 57.509552, "activity_30": 54.713222}, "trend_signal": 1, "fair_value": 42.807442, "relative_strength": 22.745687, "rate_of_change": 1.5900787646322894, "market_dynamics": 1.148957, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.554279, "high": 69.824448, "low": 65.029587, "close": 65.768, "volume": 75776}, "trend_line": 52.162547, "activity_lines": {"activity_5": 63.9203, "activity_10": 63.134976, "activity_20": 58.633878, "activity_30": 55.633146}, "trend_signal": 1, "fair_value": 42.962187, "relative_strength": 13.792163, "rate_of_change": 1.2684535806114752, "market_dynamics": 0.96742, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.629772, "high": 72.640151, "low": 66.535149, "close": 71.6556, "volume": 49153}, "trend_line": 53.00732, "activity_lines": {"activity_5": 66.875927, "activity_10": 64.864487, "activity_20": 60.236165, "activity_30": 56.890763}, "trend_signal": 1, "fair_value": 43.16033, "relative_strength": 23.450447, "rate_of_change": 1.6195010569556665, "market_dynamics": 1.092887, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.655565, "high": 76.794917, "low": 70.050748, "close": 73.221, "volume": 109872}, "trend_line": 53.890373, "activity_lines": {"activity_5": 69.70486, "activity_10": 66.563138, "activity_20": 61.872259, "activity_30": 58.194871}, "trend_signal": 1, "fair_value": 43.369317, "relative_strength": 30.275158, "rate_of_change": 1.6659076519997553, "market_dynamics": 1.256145, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.841232, "high": 85.985654, "low": 72.65544, "close": 85.1734, "volume": 88770}, "trend_line": 55.14921, "activity_lines": {"activity_5": 75.56554, "activity_10": 70.225387, "activity_20": 64.519141, "activity_30": 60.213131}, "trend_signal": 1, "fair_value": 43.656662, "relative_strength": 53.581139, "rate_of_change": 2.3359218537975233, "market_dynamics": 1.231333, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.015872, "high": 101.487291, "low": 82.974408, "close": 91.4056, "volume": 133484}, "trend_line": 56.66816, "activity_lines": {"activity_5": 81.764253, "activity_10": 74.633558, "activity_20": 67.574468, "activity_30": 62.552253}, "trend_signal": 1, "fair_value": 43.98576, "relative_strength": 67.794581, "rate_of_change": 2.7542552286787134, "market_dynamics": 1.430189, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.863951, "high": 97.376896, "low": 83.735959, "close": 90.9724, "volume": 123876}, "trend_line": 58.178167, "activity_lines": {"activity_5": 86.27348, "activity_10": 78.455395, "activity_20": 70.377318, "activity_30": 64.765429}, "trend_signal": 1, "fair_value": 44.336515, "relative_strength": 64.312953, "rate_of_change": 2.6646480139817523, "market_dynamics": 1.552607, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.706593, "high": 100.588754, "low": 88.287882, "close": 98.328, "volume": 99729}, "trend_line": 59.942733, "activity_lines": {"activity_5": 91.55428, "activity_10": 83.126456, "activity_20": 73.67524, "activity_30": 67.355741}, "trend_signal": 1, "fair_value": 44.737406, "relative_strength": 66.144322, "rate_of_change": 3.0330381498612615, "market_dynamics": 1.538713, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.328069, "high": 111.438478, "low": 97.735731, "close": 108.4373, "volume": 227969}, "trend_line": 61.953753, "activity_lines": {"activity_5": 98.426687, "activity_10": 88.973758, "activity_20": 77.696895, "activity_30": 70.484423}, "trend_signal": 1, "fair_value": 45.19191, "relative_strength": 78.28648, "rate_of_change": 3.3549020862962693, "market_dynamics": 1.610944, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.951233, "high": 112.951233, "low": 102.622548, "close": 106.8083, "volume": 165916}, "trend_line": 63.97093, "activity_lines": {"activity_5": 102.40834, "activity_10": 93.62484, "activity_20": 81.278289, "activity_30": 73.378265}, "trend_signal": 1, "fair_value": 45.641131, "relative_strength": 73.974039, "rate_of_change": 3.2559399589561653, "market_dynamics": 1.603579, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.445949, "high": 105.445949, "low": 96.294334, "close": 98.5156, "volume": 67324}, "trend_line": 65.651227, "activity_lines": {"activity_5": 102.183433, "activity_10": 95.900424, "activity_20": 83.787415, "activity_30": 75.606953}, "trend_signal": 1, "fair_value": 46.042603, "relative_strength": 67.567125, "rate_of_change": 2.6266571394225515, "market_dynamics": 1.377461, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.695341, "high": 119.583074, "low": 99.695341, "close": 118.5761, "volume": 101664}, "trend_line": 67.990833, "activity_lines": {"activity_5": 108.17136, "activity_10": 101.272711, "activity_20": 87.968361, "activity_30": 79.021461}, "trend_signal": 1, "fair_value": 46.578822, "relative_strength": 86.517999, "rate_of_change": 3.5636896778791187, "market_dynamics": 1.362382, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.987817, "high": 135.00357, "low": 116.256091, "close": 130.4327, "volume": 211792}, "trend_line": 70.75702, "activity_lines": {"activity_5": 116.27124, "activity_10": 107.840596, "activity_20": 92.940398, "activity_30": 83.049969}, "trend_signal": 1, "fair_value": 47.183647, "relative_strength": 97.782577, "rate_of_change": 4.068470524548511, "market_dynamics": 1.398548, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.854309, "high": 143.000125, "low": 130.827591, "close": 136.9879, "volume": 138643}, "trend_line": 73.775333, "activity_lines": {"activity_5": 124.415873, "activity_10": 114.531662, "activity_20": 98.174224, "activity_30": 87.322929}, "trend_signal": 1, "fair_value": 47.822846, "relative_strength": 100.90608, "rate_of_change": 4.265743526225393, "market_dynamics": 1.395349, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.958355, "high": 150.4834, "low": 135.753935, "close": 150.4834, "volume": 102052}, "trend_line": 77.248023, "activity_lines": {"activity_5": 135.155633, "activity_10": 122.517056, "activity_20": 104.334797, "activity_30": 92.271836}, "trend_signal": 1, "fair_value": 48.548367, "relative_strength": 114.59706, "rate_of_change": 4.707115317256514, "market_dynamics": 1.621537, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.427076, "high": 173.258701, "low": 145.947092, "close": 172.6171, "volume": 164779}, "trend_line": 81.43361, "activity_lines": {"activity_5": 150.36162, "activity_10": 133.339305, "activity_20": 112.190931, "activity_30": 98.42468}, "trend_signal": 1, "fair_value": 49.401782, "relative_strength": 135.66409, "rate_of_change": 5.418374267002274, "market_dynamics": 1.723575, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.206494, "high": 202.688061, "low": 173.856028, "close": 200.3582, "volume": 294523}, "trend_line": 86.518037, "activity_lines": {"activity_5": 169.87454, "activity_10": 147.728818, "activity_20": 122.169418, "activity_30": 106.097234}, "trend_signal": 1, "fair_value": 50.437004, "relative_strength": 162.890613, "rate_of_change": 6.2436468185556375, "market_dynamics": 1.723575, "expectation": {"probability": 58.1405, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.407581, "high": 212.155612, "low": 172.814517, "close": 182.5486, "volume": 290079}, "trend_line": 90.998787, "activity_lines": {"activity_5": 177.998787, "activity_10": 156.891389, "activity_20": 129.803017, "activity_30": 112.292754}, "trend_signal": 1, "fair_value": 51.355326, "relative_strength": 131.894686, "rate_of_change": 5.178977881802826, "market_dynamics": 1.673503, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.322731, "high": 189.987391, "low": 173.283467, "close": 181.8773, "volume": 154611}, "trend_line": 95.442613, "activity_lines": {"activity_5": 182.424873, "activity_10": 164.400622, "activity_20": 136.7983, "activity_30": 118.155884}, "trend_signal": 1, "fair_value": 52.267169, "relative_strength": 127.739137, "rate_of_change": 4.883390368708983, "market_dynamics": 1.544027, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.034081, "high": 232.41852, "low": 163.682661, "close": 198.7688, "volume": 570281}, "trend_line": 100.485377, "activity_lines": {"activity_5": 189.488833, "activity_10": 173.645764, "activity_20": 144.816858, "activity_30": 124.82209}, "trend_signal": 1, "fair_value": 53.294503, "relative_strength": 128.605032, "rate_of_change": 5.28355609878368, "market_dynamics": 1.465309, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.821078, "high": 214.715658, "low": 188.45571, "close": 195.869, "volume": 195203}, "trend_line": 105.401413, "activity_lines": {"activity_5": 192.367167, "activity_10": 180.69166, "activity_20": 151.894074, "activity_30": 130.975872}, "trend_signal": 1, "fair_value": 54.309031, "relative_strength": 126.175681, "rate_of_change": 4.892289949810315, "market_dynamics": 1.257277, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.453864, "high": 205.669378, "low": 182.910577, "close": 204.8638, "volume": 250743}, "trend_line": 110.644433, "activity_lines": {"activity_5": 196.69364, "activity_10": 187.602913, "activity_20": 159.22013, "activity_30": 137.3928}, "trend_signal": 1, "fair_value": 55.391227, "relative_strength": 125.053448, "rate_of_change": 4.974335590738239, "market_dynamics": 1.19949, "expectation": {"probability": 57.4017, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.881871, "high": 215.5488, "low": 202.496469, "close": 215.5488, "volume": 187022}, "trend_line": 116.01925, "activity_lines": {"activity_5": 204.281407, "activity_10": 194.888025, "activity_20": 166.901444, "activity_30": 144.160824}, "trend_signal": 1, "fair_value": 56.549129, "relative_strength": 127.443551, "rate_of_change": 4.857738301212129, "market_dynamics": 1.224746, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.27369, "high": 215.479585, "low": 192.844344, "close": 202.3037, "volume": 149745}, "trend_line": 120.70621, "activity_lines": {"activity_5": 205.254127, "activity_10": 198.217373, "activity_20": 172.636114, "activity_30": 149.727562}, "trend_signal": 1, "fair_value": 57.628219, "relative_strength": 101.151255, "rate_of_change": 4.039812358724952, "market_dynamics": 1.037427, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203.756712, "high": 223.3871, "low": 199.674461, "close": 207.5622, "volume": 173123}, "trend_line": 125.495713, "activity_lines": {"activity_5": 206.61792, "activity_10": 201.315251, "activity_20": 178.256914, "activity_30": 155.331175}, "trend_signal": 1, "fair_value": 58.741142, "relative_strength": 99.263847, "rate_of_change": 3.967901071535587, "market_dynamics": 0.992824, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 207.57207, "high": 218.355933, "low": 190.768617, "close": 202.6793, "volume": 173541}, "trend_line": 130.135383, "activity_lines": {"activity_5": 205.767853, "activity_10": 202.487533, "activity_20": 182.829872, "activity_30": 160.310761}, "trend_signal": 1, "fair_value": 59.810392, "relative_strength": 93.794286, "rate_of_change": 3.697074496879424, "market_dynamics": 0.741031, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 204.152095, "high": 212.020066, "low": 196.224818, "close": 199.6547, "volume": 104690}, "trend_line": 134.65308, "activity_lines": {"activity_5": 203.455567, "activity_10": 202.563302, "activity_20": 186.584898, "activity_30": 164.795878}, "trend_signal": 1, "fair_value": 60.85615, "relative_strength": 84.509004, "rate_of_change": 3.4715362539025985, "market_dynamics": 0.368357, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.017263, "high": 214.9854, "low": 189.898927, "close": 214.9854, "volume": 158672}, "trend_line": 139.754987, "activity_lines": {"activity_5": 206.600787, "activity_10": 205.439262, "activity_20": 191.282456, "activity_30": 169.978608}, "trend_signal": 1, "fair_value": 62.005404, "relative_strength": 94.804013, "rate_of_change": 3.78892707095895, "market_dynamics": 0.146944, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.736583, "high": 219.581609, "low": 199.664573, "close": 204.4585, "volume": 150986}, "trend_line": 144.605763, "activity_lines": {"activity_5": 206.2746, "activity_10": 205.81148, "activity_20": 194.421941, "activity_30": 174.153029}, "trend_signal": 1, "fair_value": 63.090971, "relative_strength": 84.573187, "rate_of_change": 3.470914422538636, "market_dynamics": -0.225184, "expectation": {"probability": 59.4572, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.763413, "high": 227.018813, "low": 189.804896, "close": 195.7207, "volume": 261686}, "trend_line": 149.160357, "activity_lines": {"activity_5": 202.89216, "activity_10": 204.18444, "activity_20": 196.27201, "activity_30": 177.450766}, "trend_signal": 1, "fair_value": 64.127925, "relative_strength": 67.816754, "rate_of_change": 3.1496628526485546, "market_dynamics": -0.43444, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 193.911924, "high": 200.079782, "low": 188.2284, "close": 190.2547, "volume": 121380}, "trend_line": 153.22787, "activity_lines": {"activity_5": 198.477153, "activity_10": 201.619002, "activity_20": 197.178116, "activity_30": 180.102014}, "trend_signal": 1, "fair_value": 65.131332, "relative_strength": 57.38213, "rate_of_change": 2.726939705568009, "market_dynamics": -0.591131, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.45569, "high": 194.85583, "low": 178.996334, "close": 191.678, "volume": 139046}, "trend_line": 157.42487, "activity_lines": {"activity_5": 195.364887, "activity_10": 199.414424, "activity_20": 197.782921, "activity_30": 182.582668}, "trend_signal": 1, "fair_value": 66.141314, "relative_strength": 57.36124, "rate_of_change": 2.739057848940929, "market_dynamics": -0.782633, "expectation": {"probability": 57.0606, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.926933, "high": 204.013678, "low": 184.511789, "close": 197.4801, "volume": 134460}, "trend_line": 161.61902, "activity_lines": {"activity_5": 194.718433, "activity_10": 198.504515, "activity_20": 198.592203, "activity_30": 185.166876}, "trend_signal": 1, "fair_value": 67.188924, "relative_strength": 58.44191, "rate_of_change": 2.6642232577355838, "market_dynamics": -0.855333, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.328307, "high": 200.050798, "low": 183.690833, "close": 193.8255, "volume": 98062}, "trend_line": 165.63917, "activity_lines": {"activity_5": 194.0208, "activity_10": 197.258655, "activity_20": 198.734155, "activity_30": 187.244714}, "trend_signal": 1, "fair_value": 68.210683, "relative_strength": 48.154765, "rate_of_change": 2.4874238193004765, "market_dynamics": -0.974887, "expectation": {"probability": 58.437, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.59786, "high": 196.319573, "low": 177.81193, "close": 183.097, "volume": 163959}, "trend_line": 168.90329, "activity_lines": {"activity_5": 190.455867, "activity_10": 194.216307, "activity_20": 197.583689, "activity_30": 188.371025}, "trend_signal": 1, "fair_value": 69.167399, "relative_strength": 40.511268, "rate_of_change": 1.9706208380541819, "market_dynamics": -0.973154, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.12673, "high": 202.891313, "low": 181.285862, "close": 200.1696, "volume": 155804}, "trend_line": 172.528757, "activity_lines": {"activity_5": 193.42338, "activity_10": 194.722891, "activity_20": 197.903882, "activity_30": 190.388207}, "trend_signal": 1, "fair_value": 70.232312, "relative_strength": 55.53627, "rate_of_change": 2.1464750627415334, "market_dynamics": -0.932687, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 201.238495, "high": 208.829599, "low": 167.627816, "close": 181.1671, "volume": 316865}, "trend_line": 175.535247, "activity_lines": {"activity_5": 189.395733, "activity_10": 191.820105, "activity_20": 196.283111, "activity_30": 190.945519}, "trend_signal": 1, "fair_value": 71.188035, "relative_strength": 42.619002, "rate_of_change": 1.7426022492006854, "market_dynamics": -0.898648, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.345203, "high": 181.345203, "low": 144.547655, "close": 174.1005, "volume": 254754}, "trend_line": 178.060997, "activity_lines": {"activity_5": 183.71328, "activity_10": 187.968622, "activity_20": 194.080717, "activity_30": 190.852955}, "trend_signal": 1, "fair_value": 72.090936, "relative_strength": 37.915005, "rate_of_change": 1.4388848069926308, "market_dynamics": -0.876037, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.208998, "high": 186.635242, "low": 175.208998, "close": 181.078, "volume": 167832}, "trend_line": 180.482353, "activity_lines": {"activity_5": 181.9153, "activity_10": 186.129136, "activity_20": 192.583076, "activity_30": 191.0476}, "trend_signal": 1, "fair_value": 73.045901, "relative_strength": 40.332381, "rate_of_change": 1.3598463677028625, "market_dynamics": -0.934096, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.096202, "high": 187.996063, "low": 156.374719, "close": 158.5125, "volume": 220014}, "trend_line": 182.205827, "activity_lines": {"activity_5": 173.44532, "activity_10": 180.611933, "activity_20": 188.940145, "activity_30": 189.63019}, "trend_signal": 0, "fair_value": 73.860817, "relative_strength": 23.750758, "rate_of_change": 0.9549266016052053, "market_dynamics": -1.045706, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.920274, "high": 159.571539, "low": 126.69325, "close": 134.126, "volume": 258013}, "trend_line": 183.39284, "activity_lines": {"activity_5": 158.485473, "activity_10": 171.337333, "activity_20": 183.166388, "activity_30": 186.528266}, "trend_signal": 0, "fair_value": 74.519657, "relative_strength": 14.511057, "rate_of_change": 0.651468188226498, "market_dynamics": -1.145158, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.216614, "high": 144.527873, "low": 125.693623, "close": 138.2135, "volume": 440167}, "trend_line": 184.04742, "activity_lines": {"activity_5": 149.291033, "activity_10": 163.826436, "activity_20": 178.07593, "activity_30": 183.61347}, "trend_signal": 0, "fair_value": 75.205259, "relative_strength": 8.294324, "rate_of_change": 0.35692778409450526, "market_dynamics": -1.153909, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 139.945487, "high": 143.973621, "low": 135.308679, "close": 141.2816, "volume": 124960}, "trend_line": 184.40905, "activity_lines": {"activity_5": 143.982867, "activity_10": 157.845458, "activity_20": 173.595055, "activity_30": 180.854385}, "trend_signal": 0, "fair_value": 75.910653, "relative_strength": 11.730152, "rate_of_change": 0.19648740525676453, "market_dynamics": -1.22484, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.599445, "high": 146.833859, "low": 127.079183, "close": 146.3489, "volume": 181661}, "trend_line": 184.721083, "activity_lines": {"activity_5": 142.551727, "activity_10": 153.807598, "activity_20": 169.950433, "activity_30": 178.398891}, "trend_signal": 0, "fair_value": 76.655429, "relative_strength": 7.327274, "rate_of_change": 0.16920698848564392, "market_dynamics": -1.261573, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.843771, "high": 156.23615, "low": 146.032206, "close": 155.0287, "volume": 146163}, "trend_line": 184.872593, "activity_lines": {"activity_5": 146.329127, "activity_10": 152.211095, "activity_20": 167.39891, "activity_30": 176.483254}, "trend_signal": 0, "fair_value": 77.452676, "relative_strength": 8.522259, "rate_of_change": 0.08202095696894643, "market_dynamics": -1.248311, "expectation": {"probability": 54.6375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 155.068351, "high": 157.087367, "low": 123.615248, "close": 138.3026, "volume": 338225}, "trend_line": 183.728777, "activity_lines": {"activity_5": 144.763413, "activity_10": 148.083815, "activity_20": 163.504585, "activity_30": 173.478738}, "trend_signal": 0, "fair_value": 78.142454, "relative_strength": -3.919838, "rate_of_change": -0.6187050127002799, "market_dynamics": -1.210765, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.730921, "high": 145.97796, "low": 134.660417, "close": 137.0895, "volume": 454043}, "trend_line": 181.61982, "activity_lines": {"activity_5": 142.514893, "activity_10": 144.860825, "activity_20": 159.801282, "activity_30": 170.469752}, "trend_signal": 0, "fair_value": 78.827193, "relative_strength": -11.582846, "rate_of_change": -1.1478642782235489, "market_dynamics": -1.054341, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.32338, "high": 138.219829, "low": 127.868957, "close": 129.9312, "volume": 237760}, "trend_line": 179.865907, "activity_lines": {"activity_5": 137.955207, "activity_10": 141.137738, "activity_20": 155.714166, "activity_30": 167.135003}, "trend_signal": 0, "fair_value": 79.426192, "relative_strength": -14.817832, "rate_of_change": -0.9657057252892395, "market_dynamics": -1.007186, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.368809, "high": 135.731245, "low": 129.048786, "close": 133.1931, "volume": 226319}, "trend_line": 178.2431, "activity_lines": {"activity_5": 135.239513, "activity_10": 138.810802, "activity_20": 152.342727, "activity_30": 164.123854}, "trend_signal": 0, "fair_value": 80.037521, "relative_strength": -14.958978, "rate_of_change": -0.9022315718787078, "market_dynamics": -1.005991, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.61803, "high": 146.320042, "low": 128.146534, "close": 144.2578, "volume": 1011952}, "trend_line": 176.426067, "activity_lines": {"activity_5": 137.089107, "activity_10": 139.366264, "activity_20": 150.364428, "activity_30": 161.931254}, "trend_signal": 0, "fair_value": 80.72531, "relative_strength": -10.557994, "rate_of_change": -1.019412813174821, "market_dynamics": -0.868614, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.002794, "high": 147.757683, "low": 138.507336, "close": 141.1942, "volume": 1058948}, "trend_line": 174.603573, "activity_lines": {"activity_5": 138.63556, "activity_10": 139.623884, "activity_20": 148.339419, "activity_30": 159.65823}, "trend_signal": 0, "fair_value": 81.410808, "relative_strength": -12.760622, "rate_of_change": -1.0330072142910591, "market_dynamics": -0.694847, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.83146, "high": 145.249252, "low": 137.37704, "close": 137.8926, "volume": 894570}, "trend_line": 172.3712, "activity_lines": {"activity_5": 138.888707, "activity_10": 139.1527, "activity_20": 146.233593, "activity_30": 157.28978}, "trend_signal": 0, "fair_value": 82.06053, "relative_strength": -15.509338, "rate_of_change": -1.2785379827250292, "market_dynamics": -0.408469, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.415345, "high": 149.909152, "low": 133.847457, "close": 147.5693, "volume": 971832}, "trend_line": 170.105217, "activity_lines": {"activity_5": 142.31388, "activity_10": 140.446751, "activity_20": 145.305479, "activity_30": 155.689658}, "trend_signal": 0, "fair_value": 82.772656, "relative_strength": -13.857253, "rate_of_change": -1.314594897523471, "market_dynamics": -0.033964, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 147.817148, "high": 149.284513, "low": 130.441767, "close": 138.9039, "volume": 522986}, "trend_line": 167.99189, "activity_lines": {"activity_5": 141.674713, "activity_10": 140.050953, "activity_20": 143.789759, "activity_30": 153.676669}, "trend_signal": 0, "fair_value": 83.434271, "relative_strength": -20.66912, "rate_of_change": -1.2423646007282647, "market_dynamics": 0.089735, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.147673, "high": 140.906695, "low": 133.391407, "close": 136.5046, "volume": 921316}, "trend_line": 165.623303, "activity_lines": {"activity_5": 139.85506, "activity_10": 139.354282, "activity_20": 142.307065, "activity_30": 151.645231}, "trend_signal": 0, "fair_value": 84.076339, "relative_strength": -22.233616, "rate_of_change": -1.4099412775223965, "market_dynamics": 0.29389, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.088136, "high": 140.093644, "low": 130.922617, "close": 137.962, "volume": 609235}, "trend_line": 163.46606, "activity_lines": {"activity_5": 139.038087, "activity_10": 139.259395, "activity_20": 141.18504, "activity_30": 149.860631}, "trend_signal": 0, "fair_value": 84.721533, "relative_strength": -22.817851, "rate_of_change": -1.3024996850835624, "market_dynamics": 0.39483, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.813247, "high": 145.115366, "low": 135.850152, "close": 142.3244, "volume": 295195}, "trend_line": 161.55505, "activity_lines": {"activity_5": 139.890727, "activity_10": 139.963864, "activity_20": 140.774709, "activity_30": 148.496653}, "trend_signal": 0, "fair_value": 85.391209, "relative_strength": -21.410322, "rate_of_change": -1.1690561331202358, "market_dynamics": 0.346567, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.087828, "high": 143.762022, "low": 131.368744, "close": 133.8474, "volume": 280565}, "trend_line": 158.85045, "activity_lines": {"activity_5": 137.622247, "activity_10": 139.03188, "activity_20": 139.74201, "activity_30": 146.709063}, "trend_signal": 0, "fair_value": 86.000204, "relative_strength": -24.591585, "rate_of_change": -1.6741042759109044, "market_dynamics": 0.262593, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.838911, "high": 150.008289, "low": 133.609498, "close": 148.2534, "volume": 349752}, "trend_line": 156.976947, "activity_lines": {"activity_5": 141.07056, "activity_10": 140.647965, "activity_20": 140.272991, "activity_30": 146.025382}, "trend_signal": 0, "fair_value": 86.698747, "relative_strength": -19.744804, "rate_of_change": -1.1794130894813326, "market_dynamics": 0.189626, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.352782, "high": 170.167191, "low": 145.763966, "close": 155.9026, "volume": 449782}, "trend_line": 155.649677, "activity_lines": {"activity_5": 146.445307, "activity_10": 143.380991, "activity_20": 141.688776, "activity_30": 145.956069}, "trend_signal": 0, "fair_value": 87.449744, "relative_strength": -16.321603, "rate_of_change": -0.8455190557375272, "market_dynamics": 0.29818, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.286861, "high": 156.547984, "low": 144.036061, "close": 153.1221, "volume": 279515}, "trend_line": 154.411923, "activity_lines": {"activity_5": 149.60002, "activity_10": 145.396747, "activity_20": 142.85218, "activity_30": 145.793}, "trend_signal": 0, "fair_value": 88.189196, "relative_strength": -17.242304, "rate_of_change": -0.7952178403813811, "market_dynamics": 0.408935, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.045613, "high": 156.448697, "low": 146.310067, "close": 147.6407, "volume": 201862}, "trend_line": 152.944013, "activity_lines": {"activity_5": 149.916927, "activity_10": 146.199015, "activity_20": 143.403087, "activity_30": 145.356147}, "trend_signal": 0, "fair_value": 88.908369, "relative_strength": -20.14341, "rate_of_change": -0.9506455016430234, "market_dynamics": 0.588878, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.03612, "high": 148.162077, "low": 142.387723, "close": 147.9883, "volume": 143222}, "trend_line": 151.294287, "activity_lines": {"activity_5": 149.99528, "activity_10": 146.887244, "activity_20": 143.942208, "activity_30": 145.036423}, "trend_signal": 0, "fair_value": 89.629896, "relative_strength": -20.911305, "rate_of_change": -1.0786469948320339, "market_dynamics": 0.640122, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.303125, "high": 150.361597, "low": 145.227734, "close": 146.7669, "volume": 225158}, "trend_line": 149.725667, "activity_lines": {"activity_5": 148.723773, "activity_10": 147.345782, "activity_20": 144.333069, "activity_30": 144.744334}, "trend_signal": 0, "fair_value": 90.348815, "relative_strength": -22.978195, "rate_of_change": -1.0368005501754405, "market_dynamics": 0.510796, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.190944, "high": 153.916563, "low": 144.502827, "close": 144.7908, "volume": 426835}, "trend_line": 148.448793, "activity_lines": {"activity_5": 146.892667, "activity_10": 147.302065, "activity_20": 144.533739, "activity_30": 144.425955}, "trend_signal": 0, "fair_value": 91.064579, "relative_strength": -25.490433, "rate_of_change": -0.8528090243872432, "market_dynamics": 0.433617, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.641803, "high": 148.445031, "low": 137.660944, "close": 140.2527, "volume": 295589}, "trend_line": 146.451563, "activity_lines": {"activity_5": 144.289647, "activity_10": 146.282582, "activity_20": 144.35096, "activity_30": 143.897175}, "trend_signal": 0, "fair_value": 91.760082, "relative_strength": -27.294929, "rate_of_change": -1.3453999588935708, "market_dynamics": 0.296794, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.312316, "high": 140.997493, "low": 133.445652, "close": 135.7544, "volume": 297648}, "trend_line": 144.937807, "activity_lines": {"activity_5": 141.045153, "activity_10": 144.403576, "activity_20": 143.730487, "activity_30": 143.207036}, "trend_signal": 0, "fair_value": 92.411331, "relative_strength": -30.113476, "rate_of_change": -1.033622290531649, "market_dynamics": 0.035299, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.952998, "high": 138.028389, "low": 128.038709, "close": 128.1678, "volume": 235148}, "trend_line": 143.406717, "activity_lines": {"activity_5": 136.064213, "activity_10": 141.264644, "activity_20": 142.393837, "activity_30": 142.1251}, "trend_signal": 0, "fair_value": 93.005367, "relative_strength": -31.941996, "rate_of_change": -1.0563772363411061, "market_dynamics": -0.223427, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.690084, "high": 135.218211, "low": 126.339508, "close": 127.3635, "volume": 335553}, "trend_line": 141.616233, "activity_lines": {"activity_5": 132.13654, "activity_10": 138.08274, "activity_20": 140.988985, "activity_30": 141.090054}, "trend_signal": 0, "fair_value": 93.587161, "relative_strength": -33.194922, "rate_of_change": -1.2485356595953538, "market_dynamics": -0.473914, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.810273, "high": 132.110005, "low": 125.863974, "close": 130.5907, "volume": 165304}, "trend_line": 140.685507, "activity_lines": {"activity_5": 130.57816, "activity_10": 135.867416, "activity_20": 139.919245, "activity_30": 140.378729}, "trend_signal": 0, "fair_value": 94.186346, "relative_strength": -32.308842, "rate_of_change": -0.6572170296324665, "market_dynamics": -0.676591, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.831983, "high": 132.879608, "low": 126.886794, "close": 127.4826, "volume": 259079}, "trend_line": 140.46406, "activity_lines": {"activity_5": 128.93042, "activity_10": 133.5472, "activity_20": 138.618577, "activity_30": 139.526928}, "trend_signal": 0, "fair_value": 94.763556, "relative_strength": -34.48219, "rate_of_change": -0.1574056949590493, "market_dynamics": -0.760004, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.462717, "high": 130.980454, "low": 114.40464, "close": 119.5385, "volume": 404426}, "trend_line": 139.84156, "activity_lines": {"activity_5": 125.485987, "activity_10": 130.248775, "activity_20": 136.626621, "activity_30": 138.176892}, "trend_signal": 0, "fair_value": 95.275169, "relative_strength": -35.849082, "rate_of_change": -0.44317386241007295, "market_dynamics": -0.756827, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.856264, "high": 134.055209, "low": 118.863254, "close": 129.7665, "volume": 292136}, "trend_line": 139.457723, "activity_lines": {"activity_5": 126.531947, "activity_10": 129.320935, "activity_20": 135.696161, "activity_30": 137.526888}, "trend_signal": 0, "fair_value": 95.825488, "relative_strength": -29.445192, "rate_of_change": -0.2744799185592608, "market_dynamics": -0.777458, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.592603, "high": 131.594918, "low": 117.558791, "close": 119.3021, "volume": 234135}, "trend_line": 138.556163, "activity_lines": {"activity_5": 123.983193, "activity_10": 126.821782, "activity_20": 133.853867, "activity_30": 136.226526}, "trend_signal": 0, "fair_value": 96.288708, "relative_strength": -32.184099, "rate_of_change": -0.6464754913573265, "market_dynamics": -0.857623, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.943456, "high": 122.340418, "low": 113.574066, "close": 122.2408, "volume": 152254}, "trend_line": 137.463233, "activity_lines": {"activity_5": 122.951433, "activity_10": 125.356298, "activity_20": 132.38479, "activity_30": 135.173922}, "trend_signal": 0, "fair_value": 96.771139, "relative_strength": -32.800899, "rate_of_change": -0.7887992683515606, "market_dynamics": -0.941904, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.079109, "high": 130.977279, "low": 117.449203, "close": 130.529, "volume": 202069}, "trend_line": 137.204113, "activity_lines": {"activity_5": 125.239067, "activity_10": 125.80776, "activity_20": 131.77299, "activity_30": 134.726552}, "trend_signal": 0, "fair_value": 97.245335, "relative_strength": -28.123581, "rate_of_change": -0.18850131365671852, "market_dynamics": -0.876998, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.548964, "high": 141.168208, "low": 126.076131, "close": 132.4417, "volume": 292051}, "trend_line": 137.049187, "activity_lines": {"activity_5": 127.961173, "activity_10": 126.78378, "activity_20": 131.378746, "activity_30": 134.419299}, "trend_signal": 0, "fair_value": 97.748019, "relative_strength": -24.776466, "rate_of_change": -0.1129164400487159, "market_dynamics": -0.708479, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.1926, "high": 137.033818, "low": 129.552733, "close": 133.8861, "volume": 199987}, "trend_line": 137.181017, "activity_lines": {"activity_5": 130.304533, "activity_10": 128.082649, "activity_20": 131.169124, "activity_30": 134.215229}, "trend_signal": 0, "fair_value": 98.256231, "relative_strength": -23.476725, "rate_of_change": 0.09619174172847002, "market_dynamics": -0.44187, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.886188, "high": 141.158281, "low": 132.984648, "close": 136.2023, "volume": 208526}, "trend_line": 137.281323, "activity_lines": {"activity_5": 133.14532, "activity_10": 129.698676, "activity_20": 131.179909, "activity_30": 134.152086}, "trend_signal": 0, "fair_value": 98.762442, "relative_strength": -22.232255, "rate_of_change": 0.07311944625690384, "market_dynamics": -0.060528, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.280777, "high": 140.101474, "low": 130.748173, "close": 133.6072, "volume": 158626}, "trend_line": 136.926303, "activity_lines": {"activity_5": 133.994393, "activity_10": 130.682162, "activity_20": 131.000928, "activity_30": 133.915046}, "trend_signal": 0, "fair_value": 99.230196, "relative_strength": -21.302568, "rate_of_change": -0.25860764759675003, "market_dynamics": 0.136759, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.816456, "high": 155.33378, "low": 133.487718, "close": 155.2243, "volume": 356481}, "trend_line": 137.393973, "activity_lines": {"activity_5": 141.291407, "activity_10": 135.541184, "activity_20": 132.986886, "activity_30": 135.095562}, "trend_signal": 0, "fair_value": 99.835992, "relative_strength": -9.554796, "rate_of_change": 0.3415486942636568, "market_dynamics": 0.583598, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.114648, "high": 184.123309, "low": 154.631503, "close": 183.3961, "volume": 370483}, "trend_line": 138.910757, "activity_lines": {"activity_5": 156.332667, "activity_10": 145.017956, "activity_20": 137.645863, "activity_30": 138.063441}, "trend_signal": 0, "fair_value": 100.64796, "relative_strength": 8.410075, "rate_of_change": 1.103966911270556, "market_dynamics": 1.073864, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.967822, "high": 188.725725, "low": 173.55395, "close": 186.3349, "volume": 244936}, "trend_line": 140.202943, "activity_lines": {"activity_5": 168.956567, "activity_10": 153.868009, "activity_20": 142.414461, "activity_30": 141.123063}, "trend_signal": 1, "fair_value": 101.478705, "relative_strength": 10.37071, "rate_of_change": 0.9302274553150806, "market_dynamics": 1.378599, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.747119, "high": 186.230265, "low": 175.904892, "close": 181.5831, "volume": 225575}, "trend_line": 141.625583, "activity_lines": {"activity_5": 176.499947, "activity_10": 160.825582, "activity_20": 146.547905, "activity_30": 143.792751}, "trend_signal": 1, "fair_value": 102.286451, "relative_strength": 8.293382, "rate_of_change": 1.0147005259368922, "market_dynamics": 1.609637, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.816077, "high": 201.207818, "low": 180.816077, "close": 199.4147, "volume": 317040}, "trend_line": 143.722587, "activity_lines": {"activity_5": 186.961807, "activity_10": 169.892882, "activity_20": 152.213804, "activity_30": 147.521081}, "trend_signal": 1, "fair_value": 103.211299, "relative_strength": 21.767173, "rate_of_change": 1.480667514710247, "market_dynamics": 1.587391, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.810506, "high": 206.667825, "low": 192.284423, "close": 196.4068, "volume": 162465}, "trend_line": 145.670747, "activity_lines": {"activity_5": 192.033867, "activity_10": 177.010129, "activity_20": 157.333123, "activity_30": 150.920062}, "trend_signal": 1, "fair_value": 104.111021, "relative_strength": 21.781672, "rate_of_change": 1.355500231845953, "market_dynamics": 1.392269, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.424897, "high": 206.113828, "low": 191.645585, "close": 204.8312, "volume": 124091}, "trend_line": 147.754307, "activity_lines": {"activity_5": 197.16856, "activity_10": 184.461307, "activity_20": 162.987366, "activity_30": 154.736866}, "trend_signal": 1, "fair_value": 105.068104, "relative_strength": 25.688216, "rate_of_change": 1.4303214906971031, "market_dynamics": 1.268662, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.230493, "high": 205.749533, "low": 197.135462, "close": 203.334, "volume": 135864}, "trend_line": 150.070527, "activity_lines": {"activity_5": 200.37518, "activity_10": 190.324095, "activity_20": 168.17008, "activity_30": 158.322652}, "trend_signal": 1, "fair_value": 106.002222, "relative_strength": 25.632867, "rate_of_change": 1.5676158935928595, "market_dynamics": 1.237134, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.942089, "high": 202.525463, "low": 176.683253, "close": 178.2803, "volume": 253810}, "trend_line": 151.071423, "activity_lines": {"activity_5": 194.097293, "activity_10": 190.368975, "activity_20": 170.608794, "activity_30": 160.142638}, "trend_signal": 1, "fair_value": 106.768278, "relative_strength": 12.128327, "rate_of_change": 0.6669504132547036, "market_dynamics": 1.020069, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.459284, "high": 184.648595, "low": 159.754623, "close": 164.9051, "volume": 395905}, "trend_line": 151.371507, "activity_lines": {"activity_5": 183.581193, "activity_10": 187.216945, "activity_20": 171.531219, "activity_30": 161.035133}, "trend_signal": 1, "fair_value": 107.464823, "relative_strength": 5.435137, "rate_of_change": 0.19863717044619233, "market_dynamics": 0.893857, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.553839, "high": 175.196007, "low": 164.435906, "close": 170.2252, "volume": 290428}, "trend_line": 151.94161, "activity_lines": {"activity_5": 177.1391, "activity_10": 184.463155, "activity_20": 172.796917, "activity_30": 162.2515}, "trend_signal": 1, "fair_value": 108.196342, "relative_strength": 11.718453, "rate_of_change": 0.3766250408010993, "market_dynamics": 0.690559, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.353855, "high": 181.913573, "low": 167.480266, "close": 168.2189, "volume": 230045}, "trend_line": 152.62755, "activity_lines": {"activity_5": 171.77368, "activity_10": 181.071838, "activity_20": 173.668003, "activity_30": 163.301648}, "trend_signal": 1, "fair_value": 108.934087, "relative_strength": 14.423462, "rate_of_change": 0.45144973783022074, "market_dynamics": 0.378729, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 168.997447, "high": 176.463639, "low": 161.710923, "close": 175.5653, "volume": 261070}, "trend_line": 153.546783, "activity_lines": {"activity_5": 171.29788, "activity_10": 179.29218, "activity_20": 175.006935, "activity_30": 164.781503}, "trend_signal": 1, "fair_value": 109.71451, "relative_strength": 15.006223, "rate_of_change": 0.6022720013523059, "market_dynamics": 0.164552, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.565308, "high": 203.313989, "low": 174.577136, "close": 202.6053, "volume": 394347}, "trend_line": 155.408063, "activity_lines": {"activity_5": 181.68666, "activity_10": 182.624696, "activity_20": 178.703016, "activity_30": 167.946568}, "trend_signal": 1, "fair_value": 110.657385, "relative_strength": 26.810267, "rate_of_change": 1.2121908148345861, "market_dynamics": 0.167692, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.295905, "high": 217.138458, "low": 201.917605, "close": 209.3828, "volume": 532005}, "trend_line": 157.56113, "activity_lines": {"activity_5": 192.71294, "activity_10": 186.807264, "activity_20": 182.64789, "activity_30": 171.428809}, "trend_signal": 1, "fair_value": 111.693072, "relative_strength": 23.394032, "rate_of_change": 1.3854281164291926, "market_dynamics": 0.270177, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.61427, "high": 211.488955, "low": 186.515132, "close": 190.3181, "volume": 531570}, "trend_line": 159.229977, "activity_lines": {"activity_5": 194.41914, "activity_10": 187.342284, "activity_20": 184.362118, "activity_30": 173.542162}, "trend_signal": 1, "fair_value": 112.599088, "relative_strength": 9.81743, "rate_of_change": 1.0591743026976257, "market_dynamics": 0.353282, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.044891, "high": 205.250472, "low": 177.925998, "close": 195.3388, "volume": 493726}, "trend_line": 161.216123, "activity_lines": {"activity_5": 196.45938, "activity_10": 188.900862, "activity_20": 186.269797, "activity_30": 175.871764}, "trend_signal": 1, "fair_value": 113.528771, "relative_strength": 11.234279, "rate_of_change": 1.2473442736225602, "market_dynamics": 0.430477, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.961321, "high": 238.998038, "low": 189.54948, "close": 222.3089, "volume": 541661}, "trend_line": 164.35416, "activity_lines": {"activity_5": 205.68166, "activity_10": 195.535684, "activity_20": 190.446547, "activity_30": 179.813233}, "trend_signal": 1, "fair_value": 114.674735, "relative_strength": 19.746698, "rate_of_change": 1.9464783928590053, "market_dynamics": 0.459126, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 222.91, "high": 226.55, "low": 175.92, "close": 180.03, "volume": 1123369}, "trend_line": 166.10971, "activity_lines": {"activity_5": 197.694733, "activity_10": 194.138435, "activity_20": 190.175674, "activity_30": 180.824578}, "trend_signal": 1, "fair_value": 115.561679, "relative_strength": -2.639154, "rate_of_change": 1.0681506327555077, "market_dynamics": 0.292268, "expectation": {"probability": 53.1318, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.28, "high": 184.49, "low": 172.01, "close": 182.7, "volume": 576633}, "trend_line": 167.846687, "activity_lines": {"activity_5": 192.102827, "activity_10": 193.194827, "activity_20": 189.950383, "activity_30": 181.894919}, "trend_signal": 1, "fair_value": 116.484578, "relative_strength": -2.368186, "rate_of_change": 1.0456805926637256, "market_dynamics": 0.174891, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185.58, "high": 190.615, "low": 176.93, "close": 177.01, "volume": 312474}, "trend_line": 169.4976, "activity_lines": {"activity_5": 186.393107, "activity_10": 190.893131, "activity_20": 188.949413, "activity_30": 182.486101}, "trend_signal": 1, "fair_value": 117.370256, "relative_strength": -7.947249, "rate_of_change": 0.9835839059486486, "market_dynamics": -0.087971, "expectation": {"probability": 53.4273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/776fc2cb-1901-4e04-90ac-8f4757116050/", "share_image": "https://sharemaestro.com/terminal/776fc2cb-1901-4e04-90ac-8f4757116050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}