{"ticker": {"uuid": "776fc2cb-1901-4e04-90ac-8f4757116050", "symbol": "WLFC", "name": "Willis Lease Finance Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WLFC rose 16.13%, moving from 190.32 to 221.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.50 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 54.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "221.01"}, {"label": "12-Week Change", "value": "16.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.50"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 228.49, "high": 244.615, "low": 214.3401, "close": 221.01, "volume": 788051}, "trend_line": 186.10548, "activity_lines": {"activity_5": 219.058, "activity_10": 206.993707, "activity_20": 199.596384, "activity_30": 195.233096}, "trend_signal": 1, "fair_value": 123.877746, "relative_strength": 15.498909, "rate_of_change": 1.6119166641055191, "market_dynamics": 0.860081, "expectation": {"probability": 54.9491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.834499, "high": 39.513424, "low": 38.068284, "close": 38.795703, "volume": 36542}, "trend_line": 49.703923, "activity_lines": {"activity_5": 38.732983, "activity_10": 39.183836, "activity_20": 42.253971, "activity_30": 45.548085}, "trend_signal": 0, "fair_value": 37.815086, "relative_strength": -31.662327, "rate_of_change": -1.049105273809758, "market_dynamics": -1.157442, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.038176, "high": 40.735585, "low": 38.698714, "close": 39.930477, "volume": 32347}, "trend_line": 49.12716, "activity_lines": {"activity_5": 39.142924, "activity_10": 39.263544, "activity_20": 41.679933, "activity_30": 44.91754}, "trend_signal": 0, "fair_value": 37.949814, "relative_strength": -30.956291, "rate_of_change": -1.1603973392603228, "market_dynamics": -0.974053, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.192348, "high": 47.456747, "low": 40.192348, "close": 44.440478, "volume": 67289}, "trend_line": 48.587254, "activity_lines": {"activity_5": 40.984427, "activity_10": 40.194817, "activity_20": 41.625157, "activity_30": 44.615173}, "trend_signal": 0, "fair_value": 38.074035, "relative_strength": -20.773596, "rate_of_change": -1.0989969703113347, "market_dynamics": -0.612955, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.027263, "high": 45.478263, "low": 43.645166, "close": 44.527768, "volume": 35140}, "trend_line": 48.047508, "activity_lines": {"activity_5": 42.422455, "activity_10": 41.038095, "activity_20": 41.634902, "activity_30": 44.353271}, "trend_signal": 0, "fair_value": 38.205903, "relative_strength": -19.379752, "rate_of_change": -1.110879820456618, "market_dynamics": -0.247388, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.642409, "high": 45.104854, "low": 42.190327, "close": 42.840155, "volume": 39965}, "trend_line": 47.584546, "activity_lines": {"activity_5": 42.952663, "activity_10": 41.471196, "activity_20": 41.539067, "activity_30": 44.017313}, "trend_signal": 0, "fair_value": 38.342496, "relative_strength": -20.666165, "rate_of_change": -0.9635504925666436, "market_dynamics": 0.141304, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.384306, "high": 43.887639, "low": 41.705381, "close": 41.705381, "volume": 33876}, "trend_line": 47.083435, "activity_lines": {"activity_5": 42.818817, "activity_10": 41.645424, "activity_20": 41.384162, "activity_30": 43.638012}, "trend_signal": 0, "fair_value": 38.471753, "relative_strength": -23.928439, "rate_of_change": -1.0530961039325701, "market_dynamics": 0.371793, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.511402, "high": 42.190327, "low": 40.017768, "close": 41.356219, "volume": 41942}, "trend_line": 46.609481, "activity_lines": {"activity_5": 42.374607, "activity_10": 41.76569, "activity_20": 41.253688, "activity_30": 43.268514}, "trend_signal": 0, "fair_value": 38.605735, "relative_strength": -27.170026, "rate_of_change": -1.0066257910027148, "market_dynamics": 0.409195, "expectation": {"probability": 46.5559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.792671, "high": 41.792671, "low": 40.046864, "close": 40.347531, "volume": 49014}, "trend_line": 46.116452, "activity_lines": {"activity_5": 41.499117, "activity_10": 41.657062, "activity_20": 41.094579, "activity_30": 42.864517}, "trend_signal": 0, "fair_value": 38.739281, "relative_strength": -27.918048, "rate_of_change": -1.0577869339501977, "market_dynamics": 0.421631, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.667596, "high": 40.667596, "low": 39.096079, "close": 39.901381, "volume": 65471}, "trend_line": 45.578162, "activity_lines": {"activity_5": 40.747774, "activity_10": 41.423759, "activity_20": 40.928543, "activity_30": 42.463545}, "trend_signal": 0, "fair_value": 38.868911, "relative_strength": -28.256435, "rate_of_change": -1.167240706201777, "market_dynamics": 0.379776, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.707402, "high": 43.664564, "low": 39.707402, "close": 41.588994, "volume": 78082}, "trend_line": 45.113583, "activity_lines": {"activity_5": 40.867394, "activity_10": 41.487243, "activity_20": 40.966461, "activity_30": 42.206179}, "trend_signal": 0, "fair_value": 39.017752, "relative_strength": -22.591024, "rate_of_change": -1.0193017436727716, "market_dynamics": 0.377651, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.602531, "high": 43.043832, "low": 40.434821, "close": 41.026456, "volume": 37624}, "trend_line": 44.560745, "activity_lines": {"activity_5": 40.882912, "activity_10": 41.393252, "activity_20": 40.992325, "activity_30": 41.942493}, "trend_signal": 0, "fair_value": 39.164666, "relative_strength": -23.664811, "rate_of_change": -1.2254358072157587, "market_dynamics": 0.35703, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.753875, "high": 41.753875, "low": 38.310757, "close": 40.008069, "volume": 30590}, "trend_line": 43.935164, "activity_lines": {"activity_5": 40.60423, "activity_10": 41.07354, "activity_20": 40.933162, "activity_30": 41.648772}, "trend_signal": 0, "fair_value": 39.293737, "relative_strength": -26.701993, "rate_of_change": -1.4038836199888418, "market_dynamics": 0.312415, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.017768, "high": 41.220434, "low": 39.862585, "close": 40.735488, "volume": 29961}, "trend_line": 43.418211, "activity_lines": {"activity_5": 40.657897, "activity_10": 40.884675, "activity_20": 40.951174, "activity_30": 41.442342}, "trend_signal": 0, "fair_value": 39.427346, "relative_strength": -25.242345, "rate_of_change": -1.1766269951786248, "market_dynamics": 0.281851, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.060402, "high": 41.462908, "low": 38.55323, "close": 38.941187, "volume": 37182}, "trend_line": 42.845974, "activity_lines": {"activity_5": 40.0876, "activity_10": 40.436938, "activity_20": 40.78874, "activity_30": 41.153502}, "trend_signal": 0, "fair_value": 39.535712, "relative_strength": -26.15445, "rate_of_change": -1.3179654039637911, "market_dynamics": 0.152519, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.329144, "high": 41.220434, "low": 38.543531, "close": 40.851875, "volume": 30462}, "trend_line": 42.43668, "activity_lines": {"activity_5": 40.218212, "activity_10": 40.438172, "activity_20": 40.807814, "activity_30": 41.02485}, "trend_signal": 0, "fair_value": 39.665715, "relative_strength": -20.296663, "rate_of_change": -0.9552682826162281, "market_dynamics": 0.096001, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.705381, "high": 44.69265, "low": 41.34652, "close": 42.937144, "volume": 41885}, "trend_line": 42.07394, "activity_lines": {"activity_5": 41.093055, "activity_10": 40.854697, "activity_20": 41.021191, "activity_30": 41.057138}, "trend_signal": 0, "fair_value": 39.804111, "relative_strength": -21.069197, "rate_of_change": -0.8547794031012848, "market_dynamics": 0.251253, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.645166, "high": 45.090306, "low": 41.327123, "close": 42.277617, "volume": 35589}, "trend_line": 41.632639, "activity_lines": {"activity_5": 41.620677, "activity_10": 41.128912, "activity_20": 41.168384, "activity_30": 41.070278}, "trend_signal": 0, "fair_value": 39.906385, "relative_strength": -24.207501, "rate_of_change": -1.0488701557306086, "market_dynamics": 0.347839, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.326112, "high": 45.914715, "low": 42.326112, "close": 45.914715, "volume": 77129}, "trend_line": 41.569273, "activity_lines": {"activity_5": 43.209361, "activity_10": 42.047665, "activity_20": 41.645663, "activity_30": 41.346541}, "trend_signal": 0, "fair_value": 40.02271, "relative_strength": -18.934385, "rate_of_change": -0.15220269846452666, "market_dynamics": 0.843376, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.079596, "high": 46.308006, "low": 43.742155, "close": 44.50837, "volume": 15701}, "trend_line": 41.420232, "activity_lines": {"activity_5": 43.983982, "activity_10": 42.609497, "activity_20": 41.951087, "activity_30": 41.536161}, "trend_signal": 1, "fair_value": 40.110374, "relative_strength": -21.595415, "rate_of_change": -0.35853646033213993, "market_dynamics": 1.101955, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.818736, "high": 45.672241, "low": 42.743166, "close": 44.042822, "volume": 29458}, "trend_line": 41.211382, "activity_lines": {"activity_5": 44.232274, "activity_10": 43.002921, "activity_20": 42.187602, "activity_30": 41.70536}, "trend_signal": 1, "fair_value": 40.138351, "relative_strength": -21.999413, "rate_of_change": -0.5042221878428838, "market_dynamics": 1.183446, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.372585, "high": 46.360865, "low": 43.557876, "close": 46.166887, "volume": 39823}, "trend_line": 41.298996, "activity_lines": {"activity_5": 44.975859, "activity_10": 43.737923, "activity_20": 42.600268, "activity_30": 42.02507}, "trend_signal": 1, "fair_value": 40.190452, "relative_strength": -17.783605, "rate_of_change": 0.21259660741297653, "market_dynamics": 1.457375, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.360865, "high": 47.030091, "low": 43.645166, "close": 46.31237, "volume": 63143}, "trend_line": 41.453855, "activity_lines": {"activity_5": 45.552621, "activity_10": 44.405914, "activity_20": 42.991689, "activity_30": 42.348513}, "trend_signal": 1, "fair_value": 40.273577, "relative_strength": -19.292953, "rate_of_change": 0.37497037458245897, "market_dynamics": 1.485101, "expectation": {"probability": 49.6412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.924413, "high": 47.345306, "low": 45.827424, "close": 46.729424, "volume": 37414}, "trend_line": 41.720576, "activity_lines": {"activity_5": 45.999418, "activity_10": 45.03511, "activity_20": 43.39244, "activity_30": 42.688873}, "trend_signal": 1, "fair_value": 40.368017, "relative_strength": -18.323641, "rate_of_change": 0.6434166376082611, "market_dynamics": 1.598663, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.40936, "high": 47.67022, "low": 45.352177, "close": 47.408349, "volume": 31601}, "trend_line": 42.006047, "activity_lines": {"activity_5": 46.61821, "activity_10": 45.678766, "activity_20": 43.84695, "activity_30": 43.055826}, "trend_signal": 1, "fair_value": 40.482539, "relative_strength": -16.254504, "rate_of_change": 0.6842451072583493, "market_dynamics": 1.705788, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.03979, "high": 47.238618, "low": 45.342478, "close": 45.837123, "volume": 35953}, "trend_line": 42.202289, "activity_lines": {"activity_5": 46.519927, "activity_10": 45.882796, "activity_20": 44.138102, "activity_30": 43.302992}, "trend_signal": 1, "fair_value": 40.577103, "relative_strength": -15.105736, "rate_of_change": 0.46717559498040373, "market_dynamics": 1.609415, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.837123, "high": 47.262768, "low": 45.59465, "close": 45.672241, "volume": 85823}, "trend_line": 42.31706, "activity_lines": {"activity_5": 46.247064, "activity_10": 45.966207, "activity_20": 44.39928, "activity_30": 43.52686}, "trend_signal": 1, "fair_value": 40.645742, "relative_strength": -16.809745, "rate_of_change": 0.27195444303980176, "market_dynamics": 1.553235, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.672241, "high": 45.672241, "low": 43.955532, "close": 45.390973, "volume": 48856}, "trend_line": 42.534962, "activity_lines": {"activity_5": 45.913421, "activity_10": 45.948749, "activity_20": 44.614781, "activity_30": 43.725177}, "trend_signal": 1, "fair_value": 40.747083, "relative_strength": -18.500564, "rate_of_change": 0.5149270766920062, "market_dynamics": 1.405337, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.167897, "high": 48.882586, "low": 44.809037, "close": 48.106672, "volume": 50810}, "trend_line": 42.873455, "activity_lines": {"activity_5": 46.546438, "activity_10": 46.368448, "activity_20": 45.069707, "activity_30": 44.084642}, "trend_signal": 1, "fair_value": 40.883117, "relative_strength": -13.158694, "rate_of_change": 0.795799464920175, "market_dynamics": 1.450479, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.494629, "high": 48.504328, "low": 46.278424, "close": 46.292973, "volume": 30535}, "trend_line": 43.104936, "activity_lines": {"activity_5": 46.483072, "activity_10": 46.41853, "activity_20": 45.314951, "activity_30": 44.305256}, "trend_signal": 1, "fair_value": 40.970345, "relative_strength": -16.526346, "rate_of_change": 0.53991683198847, "market_dynamics": 1.33208, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.827424, "high": 48.640113, "low": 45.803759, "close": 48.106672, "volume": 32473}, "trend_line": 43.423384, "activity_lines": {"activity_5": 47.09863, "activity_10": 46.765928, "activity_20": 45.702493, "activity_30": 44.627949}, "trend_signal": 1, "fair_value": 41.067894, "relative_strength": -13.888672, "rate_of_change": 0.7387738610724222, "market_dynamics": 1.165145, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.611016, "high": 49.464521, "low": 45.95351, "close": 48.387941, "volume": 43356}, "trend_line": 43.743125, "activity_lines": {"activity_5": 47.656642, "activity_10": 47.090577, "activity_20": 46.085785, "activity_30": 44.948243}, "trend_signal": 1, "fair_value": 41.160655, "relative_strength": -11.078084, "rate_of_change": 0.7363336768041857, "market_dynamics": 1.224099, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.290951, "high": 48.290951, "low": 46.40936, "close": 47.447145, "volume": 22887}, "trend_line": 43.993681, "activity_lines": {"activity_5": 47.720008, "activity_10": 47.20379, "activity_20": 46.344423, "activity_30": 45.187212}, "trend_signal": 1, "fair_value": 41.263986, "relative_strength": -12.948022, "rate_of_change": 0.5727894383403177, "market_dynamics": 0.803105, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.437446, "high": 48.426736, "low": 46.254177, "close": 46.438457, "volume": 24176}, "trend_line": 44.06028, "activity_lines": {"activity_5": 47.310067, "activity_10": 47.112973, "activity_20": 46.471572, "activity_30": 45.344939}, "trend_signal": 1, "fair_value": 41.344749, "relative_strength": -15.320897, "rate_of_change": 0.15138310431445035, "market_dynamics": 0.53306, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.729424, "high": 47.359854, "low": 45.633446, "close": 46.302672, "volume": 31888}, "trend_line": 44.119443, "activity_lines": {"activity_5": 46.966078, "activity_10": 47.002758, "activity_20": 46.558631, "activity_30": 45.48961}, "trend_signal": 1, "fair_value": 41.419853, "relative_strength": -12.945843, "rate_of_change": 0.13427740359343626, "market_dynamics": 0.179649, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.457854, "high": 48.252156, "low": 45.293983, "close": 47.049489, "volume": 59467}, "trend_line": 44.259755, "activity_lines": {"activity_5": 46.870382, "activity_10": 47.048431, "activity_20": 46.681761, "activity_30": 45.678645}, "trend_signal": 1, "fair_value": 41.456162, "relative_strength": -9.394201, "rate_of_change": 0.31802758706632256, "market_dynamics": -0.139504, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.564543, "high": 48.339446, "low": 45.885618, "close": 47.825403, "volume": 43353}, "trend_line": 44.463755, "activity_lines": {"activity_5": 47.103803, "activity_10": 47.213136, "activity_20": 46.849275, "activity_30": 45.908687}, "trend_signal": 1, "fair_value": 41.49589, "relative_strength": -9.505474, "rate_of_change": 0.46091533945454655, "market_dynamics": -0.155013, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.155166, "high": 48.446134, "low": 47.616876, "close": 48.12607, "volume": 23320}, "trend_line": 44.689417, "activity_lines": {"activity_5": 47.474949, "activity_10": 47.39336, "activity_20": 47.022147, "activity_30": 46.144965}, "trend_signal": 1, "fair_value": 41.538354, "relative_strength": -7.575768, "rate_of_change": 0.5075189893431173, "market_dynamics": -0.12948, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.418048, "high": 49.076564, "low": 46.904005, "close": 48.562521, "volume": 36041}, "trend_line": 44.96325, "activity_lines": {"activity_5": 47.946316, "activity_10": 47.60321, "activity_20": 47.208736, "activity_30": 46.394843}, "trend_signal": 1, "fair_value": 41.578704, "relative_strength": -5.052418, "rate_of_change": 0.6127468612982875, "market_dynamics": -0.010783, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.050362, "high": 48.746801, "low": 47.050362, "close": 47.48594, "volume": 22261}, "trend_line": 45.216069, "activity_lines": {"activity_5": 47.917219, "activity_10": 47.609029, "activity_20": 47.280185, "activity_30": 46.557597}, "trend_signal": 1, "fair_value": 41.618805, "relative_strength": -5.642998, "rate_of_change": 0.5622791946756411, "market_dynamics": -0.087061, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.991295, "high": 49.93007, "low": 46.661532, "close": 48.387941, "volume": 44027}, "trend_line": 45.4427, "activity_lines": {"activity_5": 48.109905, "activity_10": 47.757158, "activity_20": 47.423359, "activity_30": 46.762234}, "trend_signal": 1, "fair_value": 41.663259, "relative_strength": 2.231315, "rate_of_change": 0.501217830324889, "market_dynamics": 0.019515, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.961188, "high": 48.446134, "low": 46.971897, "close": 47.573231, "volume": 27815}, "trend_line": 45.660926, "activity_lines": {"activity_5": 47.94179, "activity_10": 47.752044, "activity_20": 47.468252, "activity_30": 46.899687}, "trend_signal": 1, "fair_value": 41.701992, "relative_strength": -2.605798, "rate_of_change": 0.48022234594335583, "market_dynamics": -0.006285, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.330758, "high": 54.304285, "low": 46.651833, "close": 54.304285, "volume": 72621}, "trend_line": 46.137467, "activity_lines": {"activity_5": 50.034172, "activity_10": 48.985571, "activity_20": 48.1475, "activity_30": 47.457324}, "trend_signal": 1, "fair_value": 41.787355, "relative_strength": 10.634092, "rate_of_change": 1.043651633346195, "market_dynamics": 0.386545, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.798931, "high": 62.131318, "low": 53.218006, "close": 61.694867, "volume": 122401}, "trend_line": 46.836113, "activity_lines": {"activity_5": 54.178199, "activity_10": 51.438165, "activity_20": 49.492556, "activity_30": 48.461027}, "trend_signal": 1, "fair_value": 41.898333, "relative_strength": 23.720456, "rate_of_change": 1.5142703867986436, "market_dynamics": 0.996593, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.733662, "high": 64.827717, "low": 61.733662, "close": 63.877125, "volume": 81718}, "trend_line": 47.66731, "activity_lines": {"activity_5": 58.174157, "activity_10": 54.010143, "activity_20": 50.974182, "activity_30": 49.560447}, "trend_signal": 1, "fair_value": 42.035548, "relative_strength": 24.989299, "rate_of_change": 1.7746925326617158, "market_dynamics": 1.406622, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.188501, "high": 65.467749, "low": 60.230329, "close": 63.489168, "volume": 53063}, "trend_line": 48.421887, "activity_lines": {"activity_5": 60.948049, "activity_10": 56.192049, "activity_20": 52.340438, "activity_30": 50.581212}, "trend_signal": 1, "fair_value": 42.166795, "relative_strength": 21.996484, "rate_of_change": 1.5830073062650223, "market_dynamics": 1.928374, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.527964, "high": 65.349812, "low": 62.459961, "close": 64.123752, "volume": 57550}, "trend_line": 49.128107, "activity_lines": {"activity_5": 62.926722, "activity_10": 58.19043, "activity_20": 53.683072, "activity_30": 51.594236}, "trend_signal": 1, "fair_value": 42.300119, "relative_strength": 24.520536, "rate_of_change": 1.4584726943830213, "market_dynamics": 1.920159, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.438808, "high": 65.866406, "low": 60.215088, "close": 61.928205, "volume": 105500}, "trend_line": 49.783127, "activity_lines": {"activity_5": 63.070177, "activity_10": 59.493287, "activity_20": 54.728743, "activity_30": 52.420048}, "trend_signal": 1, "fair_value": 42.412469, "relative_strength": 16.675964, "rate_of_change": 1.3332897194675146, "market_dynamics": 1.80613, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.967587, "high": 63.985915, "low": 58.935173, "close": 58.935173, "volume": 26233}, "trend_line": 50.217142, "activity_lines": {"activity_5": 61.707693, "activity_10": 60.001009, "activity_20": 55.410614, "activity_30": 53.010503}, "trend_signal": 1, "fair_value": 42.519124, "relative_strength": 7.142275, "rate_of_change": 0.8718114472801242, "market_dynamics": 1.430359, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.850804, "high": 61.04211, "low": 58.817027, "close": 59.082855, "volume": 79992}, "trend_line": 50.702958, "activity_lines": {"activity_5": 60.578417, "activity_10": 60.346989, "activity_20": 56.054986, "activity_30": 53.582484}, "trend_signal": 1, "fair_value": 42.631264, "relative_strength": 6.915163, "rate_of_change": 0.9674306036771264, "market_dynamics": 1.192349, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.78749, "high": 68.337627, "low": 57.724176, "close": 68.229326, "volume": 200603}, "trend_line": 51.509175, "activity_lines": {"activity_5": 62.817582, "activity_10": 62.14511, "activity_20": 57.509546, "activity_30": 54.713218}, "trend_signal": 1, "fair_value": 42.807444, "relative_strength": 22.745735, "rate_of_change": 1.5900788273536162, "market_dynamics": 1.190254, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.554228, "high": 69.824396, "low": 65.029538, "close": 65.767951, "volume": 75776}, "trend_line": 52.162544, "activity_lines": {"activity_5": 63.920278, "activity_10": 63.134955, "activity_20": 58.633867, "activity_30": 55.633139}, "trend_signal": 1, "fair_value": 42.962189, "relative_strength": 13.792098, "rate_of_change": 1.2684516884613233, "market_dynamics": 0.993689, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.629735, "high": 72.640111, "low": 66.535112, "close": 71.655561, "volume": 49153}, "trend_line": 53.007317, "activity_lines": {"activity_5": 66.875898, "activity_10": 64.864463, "activity_20": 60.236151, "activity_30": 56.890753}, "trend_signal": 1, "fair_value": 43.160332, "relative_strength": 23.450397, "rate_of_change": 1.6195011500972873, "market_dynamics": 1.122443, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.655561, "high": 76.794913, "low": 70.050744, "close": 73.220996, "volume": 109872}, "trend_line": 53.890369, "activity_lines": {"activity_5": 69.704839, "activity_10": 66.563117, "activity_20": 61.872246, "activity_30": 58.194861}, "trend_signal": 1, "fair_value": 43.369319, "relative_strength": 30.275157, "rate_of_change": 1.6659058597513987, "market_dynamics": 1.293682, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.841262, "high": 85.985688, "low": 72.65547, "close": 85.173435, "volume": 88770}, "trend_line": 55.149205, "activity_lines": {"activity_5": 75.565538, "activity_10": 70.225376, "activity_20": 64.519132, "activity_30": 60.213123}, "trend_signal": 1, "fair_value": 43.656664, "relative_strength": 53.58121, "rate_of_change": 2.335920171561643, "market_dynamics": 1.298462, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.015907, "high": 101.487332, "low": 82.974442, "close": 91.405637, "volume": 133484}, "trend_line": 56.668156, "activity_lines": {"activity_5": 81.764266, "activity_10": 74.633557, "activity_20": 67.574463, "activity_30": 62.552248}, "trend_signal": 1, "fair_value": 43.985763, "relative_strength": 67.794643, "rate_of_change": 2.7542572916508976, "market_dynamics": 1.548488, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.863983, "high": 97.376934, "low": 83.735991, "close": 90.972435, "volume": 123876}, "trend_line": 58.178162, "activity_lines": {"activity_5": 86.273505, "activity_10": 78.455401, "activity_20": 70.377317, "activity_30": 64.765427}, "trend_signal": 1, "fair_value": 44.336518, "relative_strength": 64.313032, "rate_of_change": 2.6646464374100987, "market_dynamics": 1.714096, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.706633, "high": 100.588799, "low": 88.287921, "close": 98.328044, "volume": 99729}, "trend_line": 59.942731, "activity_lines": {"activity_5": 91.554316, "activity_10": 83.126472, "activity_20": 73.675242, "activity_30": 67.355742}, "trend_signal": 1, "fair_value": 44.737409, "relative_strength": 66.144411, "rate_of_change": 3.0330435671034115, "market_dynamics": 1.743392, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.328044, "high": 111.43845, "low": 97.735706, "close": 108.437273, "volume": 227969}, "trend_line": 61.953751, "activity_lines": {"activity_5": 98.426704, "activity_10": 88.973768, "activity_20": 77.696895, "activity_30": 70.484422}, "trend_signal": 1, "fair_value": 45.191912, "relative_strength": 78.286423, "rate_of_change": 3.3549021982331686, "market_dynamics": 1.827254, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.95128, "high": 112.95128, "low": 102.62259, "close": 106.808344, "volume": 165916}, "trend_line": 63.97093, "activity_lines": {"activity_5": 102.408363, "activity_10": 93.624858, "activity_20": 81.278293, "activity_30": 73.378267}, "trend_signal": 1, "fair_value": 45.641133, "relative_strength": 73.974127, "rate_of_change": 3.2559432922794387, "market_dynamics": 1.819891, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.445968, "high": 105.445968, "low": 96.294351, "close": 98.515618, "volume": 67324}, "trend_line": 65.651229, "activity_lines": {"activity_5": 102.183454, "activity_10": 95.900443, "activity_20": 83.787421, "activity_30": 75.606957}, "trend_signal": 1, "fair_value": 46.042605, "relative_strength": 67.567157, "rate_of_change": 2.6266602658426224, "market_dynamics": 1.576722, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.695357, "high": 119.583092, "low": 99.695357, "close": 118.576118, "volume": 101664}, "trend_line": 67.990835, "activity_lines": {"activity_5": 108.171379, "activity_10": 101.272732, "activity_20": 87.968369, "activity_30": 79.021466}, "trend_signal": 1, "fair_value": 46.578825, "relative_strength": 86.518022, "rate_of_change": 3.5636895693148465, "market_dynamics": 1.561643, "expectation": {"probability": 55.4293, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.987856, "high": 135.003615, "low": 116.256129, "close": 130.432743, "volume": 211792}, "trend_line": 70.757021, "activity_lines": {"activity_5": 116.271267, "activity_10": 107.840622, "activity_20": 92.94041, "activity_30": 83.049976}, "trend_signal": 1, "fair_value": 47.18365, "relative_strength": 97.782643, "rate_of_change": 4.068468934084999, "market_dynamics": 1.593877, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.854353, "high": 143.000172, "low": 130.827634, "close": 136.987946, "volume": 138643}, "trend_line": 73.775337, "activity_lines": {"activity_5": 124.415909, "activity_10": 114.531692, "activity_20": 98.17424, "activity_30": 87.322939}, "trend_signal": 1, "fair_value": 47.822849, "relative_strength": 100.906129, "rate_of_change": 4.265747705800106, "market_dynamics": 1.589253, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.958329, "high": 150.483371, "low": 135.753909, "close": 150.483371, "volume": 102052}, "trend_line": 77.248027, "activity_lines": {"activity_5": 135.155648, "activity_10": 122.517076, "activity_20": 104.33481, "activity_30": 92.271844}, "trend_signal": 1, "fair_value": 48.54837, "relative_strength": 114.597022, "rate_of_change": 4.707115062043024, "market_dynamics": 1.829716, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.427035, "high": 173.258653, "low": 145.947052, "close": 172.617053, "volume": 164779}, "trend_line": 81.433613, "activity_lines": {"activity_5": 150.361613, "activity_10": 133.339312, "activity_20": 112.190939, "activity_30": 98.424684}, "trend_signal": 1, "fair_value": 49.401785, "relative_strength": 135.664023, "rate_of_change": 5.418372691900599, "market_dynamics": 1.928976, "expectation": {"probability": 57.5551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.206492, "high": 202.688059, "low": 173.856026, "close": 200.358198, "volume": 294523}, "trend_line": 86.518039, "activity_lines": {"activity_5": 169.87453, "activity_10": 147.728822, "activity_20": 122.169425, "activity_30": 106.097238}, "trend_signal": 1, "fair_value": 50.437007, "relative_strength": 162.890592, "rate_of_change": 6.243645360546643, "market_dynamics": 1.930131, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.407559, "high": 212.155589, "low": 172.814499, "close": 182.54858, "volume": 290079}, "trend_line": 90.99879, "activity_lines": {"activity_5": 177.998769, "activity_10": 156.891387, "activity_20": 129.803022, "activity_30": 112.292757}, "trend_signal": 1, "fair_value": 51.355329, "relative_strength": 131.894663, "rate_of_change": 5.178978917910978, "market_dynamics": 1.893115, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.322695, "high": 189.987354, "low": 173.283433, "close": 181.877264, "volume": 154611}, "trend_line": 95.442615, "activity_lines": {"activity_5": 182.424847, "activity_10": 164.400612, "activity_20": 136.798301, "activity_30": 118.155884}, "trend_signal": 1, "fair_value": 52.267171, "relative_strength": 127.739083, "rate_of_change": 4.883389108800242, "market_dynamics": 1.757343, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.034044, "high": 232.418471, "low": 163.682627, "close": 198.768759, "volume": 570281}, "trend_line": 100.485375, "activity_lines": {"activity_5": 189.488803, "activity_10": 173.645746, "activity_20": 144.816856, "activity_30": 124.822087}, "trend_signal": 1, "fair_value": 53.294505, "relative_strength": 128.604961, "rate_of_change": 5.283551797066751, "market_dynamics": 1.693033, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.575388, "high": 214.45297, "low": 188.455693, "close": 195.868982, "volume": 195203}, "trend_line": 105.40141, "activity_lines": {"activity_5": 192.36714, "activity_10": 180.69164, "activity_20": 151.89407, "activity_30": 130.975868}, "trend_signal": 1, "fair_value": 54.309032, "relative_strength": 126.175659, "rate_of_change": 4.892289052013782, "market_dynamics": 1.467073, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.453838, "high": 205.66935, "low": 182.910553, "close": 204.863773, "volume": 250743}, "trend_line": 110.644428, "activity_lines": {"activity_5": 196.693612, "activity_10": 187.602889, "activity_20": 159.220123, "activity_30": 137.392795}, "trend_signal": 1, "fair_value": 55.391228, "relative_strength": 125.053428, "rate_of_change": 4.974333834813032, "market_dynamics": 1.388581, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.881864, "high": 215.548793, "low": 202.496462, "close": 215.548793, "volume": 187022}, "trend_line": 116.019245, "activity_lines": {"activity_5": 204.281386, "activity_10": 194.888003, "activity_20": 166.901436, "activity_30": 144.160819}, "trend_signal": 1, "fair_value": 56.54913, "relative_strength": 127.443536, "rate_of_change": 4.8577385207323704, "market_dynamics": 1.413838, "expectation": {"probability": 57.7712, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.273708, "high": 215.479603, "low": 192.84436, "close": 202.303717, "volume": 149745}, "trend_line": 120.706207, "activity_lines": {"activity_5": 205.25412, "activity_10": 198.217357, "activity_20": 172.636107, "activity_30": 149.727559}, "trend_signal": 1, "fair_value": 57.62822, "relative_strength": 101.151254, "rate_of_change": 4.039814256677854, "market_dynamics": 1.188098, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203.756722, "high": 223.387111, "low": 199.67447, "close": 207.56221, "volume": 173123}, "trend_line": 125.495709, "activity_lines": {"activity_5": 206.617922, "activity_10": 201.315241, "activity_20": 178.256908, "activity_30": 155.331172}, "trend_signal": 1, "fair_value": 58.741143, "relative_strength": 99.263852, "rate_of_change": 3.9679003416949374, "market_dynamics": 1.101398, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 207.572094, "high": 218.355959, "low": 190.768639, "close": 202.679324, "volume": 173541}, "trend_line": 130.135381, "activity_lines": {"activity_5": 205.767865, "activity_10": 202.48753, "activity_20": 182.829868, "activity_30": 160.31076}, "trend_signal": 1, "fair_value": 59.810393, "relative_strength": 93.794294, "rate_of_change": 3.6970762083984803, "market_dynamics": 0.80751, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 204.152097, "high": 212.020068, "low": 196.22482, "close": 199.654702, "volume": 104690}, "trend_line": 134.65308, "activity_lines": {"activity_5": 203.455578, "activity_10": 202.563301, "activity_20": 186.584894, "activity_30": 164.795877}, "trend_signal": 1, "fair_value": 60.856151, "relative_strength": 84.509001, "rate_of_change": 3.4715378441163467, "market_dynamics": 0.393995, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.017248, "high": 214.985383, "low": 189.898912, "close": 214.985383, "volume": 158672}, "trend_line": 139.754985, "activity_lines": {"activity_5": 206.600789, "activity_10": 205.43926, "activity_20": 191.282451, "activity_30": 169.978607}, "trend_signal": 1, "fair_value": 62.005405, "relative_strength": 94.803999, "rate_of_change": 3.7889255856605852, "market_dynamics": 0.148203, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.736597, "high": 219.581623, "low": 199.664586, "close": 204.458513, "volume": 150986}, "trend_line": 144.605763, "activity_lines": {"activity_5": 206.274604, "activity_10": 205.811482, "activity_20": 194.421937, "activity_30": 174.153028}, "trend_signal": 1, "fair_value": 63.090971, "relative_strength": 84.573187, "rate_of_change": 3.4709159032860195, "market_dynamics": -0.222671, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.76343, "high": 227.018832, "low": 189.804912, "close": 195.720716, "volume": 261686}, "trend_line": 149.160359, "activity_lines": {"activity_5": 202.892167, "activity_10": 204.184446, "activity_20": 196.272008, "activity_30": 177.450767}, "trend_signal": 1, "fair_value": 64.127925, "relative_strength": 67.816763, "rate_of_change": 3.149664235719294, "market_dynamics": -0.430671, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 193.911874, "high": 200.07973, "low": 188.228352, "close": 190.254651, "volume": 121380}, "trend_line": 153.22787, "activity_lines": {"activity_5": 198.477142, "activity_10": 201.618999, "activity_20": 197.178109, "activity_30": 180.102011}, "trend_signal": 1, "fair_value": 65.131332, "relative_strength": 57.382097, "rate_of_change": 2.7269383281653243, "market_dynamics": -0.590942, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.455693, "high": 194.855832, "low": 178.996336, "close": 191.678003, "volume": 139046}, "trend_line": 157.424871, "activity_lines": {"activity_5": 195.364878, "activity_10": 199.414421, "activity_20": 197.782915, "activity_30": 182.582665}, "trend_signal": 1, "fair_value": 66.141314, "relative_strength": 57.361245, "rate_of_change": 2.739058501563717, "market_dynamics": -0.78119, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.926967, "high": 204.013716, "low": 184.511823, "close": 197.480137, "volume": 134460}, "trend_line": 161.619024, "activity_lines": {"activity_5": 194.71844, "activity_10": 198.504519, "activity_20": 198.592201, "activity_30": 185.166876}, "trend_signal": 1, "fair_value": 67.188924, "relative_strength": 58.441948, "rate_of_change": 2.664225146482731, "market_dynamics": -0.85389, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.071523, "high": 199.793083, "low": 183.690836, "close": 193.825502, "volume": 98062}, "trend_line": 165.639174, "activity_lines": {"activity_5": 194.020806, "activity_10": 197.258658, "activity_20": 198.734153, "activity_30": 187.244713}, "trend_signal": 1, "fair_value": 68.210683, "relative_strength": 48.154762, "rate_of_change": 2.4874237577378273, "market_dynamics": -0.97116, "expectation": {"probability": 57.9481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.597868, "high": 196.319581, "low": 177.811937, "close": 183.097008, "volume": 163959}, "trend_line": 168.903293, "activity_lines": {"activity_5": 190.455874, "activity_10": 194.216311, "activity_20": 197.583689, "activity_30": 188.371025}, "trend_signal": 1, "fair_value": 69.167399, "relative_strength": 40.511278, "rate_of_change": 1.970620186743985, "market_dynamics": -0.965848, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.126699, "high": 202.891279, "low": 181.285832, "close": 200.169566, "volume": 155804}, "trend_line": 172.528758, "activity_lines": {"activity_5": 193.423376, "activity_10": 194.722888, "activity_20": 197.90388, "activity_30": 190.388204}, "trend_signal": 1, "fair_value": 70.232312, "relative_strength": 55.536234, "rate_of_change": 2.1464738405070762, "market_dynamics": -0.925381, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 201.238457, "high": 208.82956, "low": 167.627785, "close": 181.167066, "volume": 316865}, "trend_line": 175.535245, "activity_lines": {"activity_5": 189.395717, "activity_10": 191.820097, "activity_20": 196.283106, "activity_30": 190.945514}, "trend_signal": 1, "fair_value": 71.188034, "relative_strength": 42.61899, "rate_of_change": 1.7426005002597844, "market_dynamics": -0.87971, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.345215, "high": 181.345215, "low": 144.547665, "close": 174.100511, "volume": 254754}, "trend_line": 178.060994, "activity_lines": {"activity_5": 183.713269, "activity_10": 187.968616, "activity_20": 194.080714, "activity_30": 190.852951}, "trend_signal": 1, "fair_value": 72.090935, "relative_strength": 37.915014, "rate_of_change": 1.4388842537007256, "market_dynamics": -0.859383, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.208991, "high": 186.635234, "low": 175.208991, "close": 181.077992, "volume": 167832}, "trend_line": 180.482351, "activity_lines": {"activity_5": 181.915289, "activity_10": 186.12913, "activity_20": 192.583072, "activity_30": 191.047596}, "trend_signal": 1, "fair_value": 73.045901, "relative_strength": 40.332389, "rate_of_change": 1.359846952219081, "market_dynamics": -0.921022, "expectation": {"probability": 55.6055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.096229, "high": 187.99609, "low": 156.374742, "close": 158.512523, "volume": 220014}, "trend_line": 182.205824, "activity_lines": {"activity_5": 173.445321, "activity_10": 180.611931, "activity_20": 188.940144, "activity_30": 189.630187}, "trend_signal": 0, "fair_value": 73.860816, "relative_strength": 23.750766, "rate_of_change": 0.9549260581163489, "market_dynamics": -1.056427, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.920252, "high": 159.571516, "low": 126.693232, "close": 134.125981, "volume": 258013}, "trend_line": 183.392836, "activity_lines": {"activity_5": 158.485471, "activity_10": 171.337329, "activity_20": 183.166385, "activity_30": 186.528262}, "trend_signal": 0, "fair_value": 74.519656, "relative_strength": 14.51103, "rate_of_change": 0.6514676501229628, "market_dynamics": -1.191307, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.216612, "high": 144.52787, "low": 125.693621, "close": 138.213498, "volume": 440167}, "trend_line": 184.047416, "activity_lines": {"activity_5": 149.291032, "activity_10": 163.826432, "activity_20": 178.075927, "activity_30": 183.613466}, "trend_signal": 0, "fair_value": 75.205258, "relative_strength": 8.29432, "rate_of_change": 0.3569277918795094, "market_dynamics": -1.212223, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.945497, "high": 143.973631, "low": 135.308689, "close": 141.28161, "volume": 124960}, "trend_line": 184.409044, "activity_lines": {"activity_5": 143.982868, "activity_10": 157.845456, "activity_20": 173.595053, "activity_30": 180.854382}, "trend_signal": 0, "fair_value": 75.910651, "relative_strength": 11.730153, "rate_of_change": 0.19648632285062675, "market_dynamics": -1.303369, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.599486, "high": 146.833903, "low": 127.07922, "close": 146.348943, "volume": 181661}, "trend_line": 184.721078, "activity_lines": {"activity_5": 142.551742, "activity_10": 153.807605, "activity_20": 169.950435, "activity_30": 178.398891}, "trend_signal": 0, "fair_value": 76.655428, "relative_strength": 7.3273, "rate_of_change": 0.16920753626379154, "market_dynamics": -1.341358, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.8438, "high": 156.236182, "low": 146.032235, "close": 155.028731, "volume": 146163}, "trend_line": 184.87259, "activity_lines": {"activity_5": 146.329149, "activity_10": 152.211107, "activity_20": 167.398915, "activity_30": 176.483256}, "trend_signal": 0, "fair_value": 77.452675, "relative_strength": 8.522284, "rate_of_change": 0.08202204190254712, "market_dynamics": -1.323063, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 155.06832, "high": 157.087335, "low": 123.615223, "close": 138.302572, "volume": 338225}, "trend_line": 183.728774, "activity_lines": {"activity_5": 144.763422, "activity_10": 148.083821, "activity_20": 163.504587, "activity_30": 173.478739}, "trend_signal": 0, "fair_value": 78.142453, "relative_strength": -3.919856, "rate_of_change": -0.6187050227402642, "market_dynamics": -1.298404, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.730947, "high": 145.977986, "low": 134.660442, "close": 137.089525, "volume": 454043}, "trend_line": 181.619818, "activity_lines": {"activity_5": 142.514907, "activity_10": 144.860836, "activity_20": 159.801287, "activity_30": 170.469755}, "trend_signal": 0, "fair_value": 78.827192, "relative_strength": -11.582834, "rate_of_change": -1.1478637526857813, "market_dynamics": -1.131604, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.323344, "high": 138.219792, "low": 127.868923, "close": 129.931165, "volume": 237760}, "trend_line": 179.865904, "activity_lines": {"activity_5": 137.955203, "activity_10": 141.137741, "activity_20": 155.714167, "activity_30": 167.135003}, "trend_signal": 0, "fair_value": 79.426191, "relative_strength": -14.817847, "rate_of_change": -0.9657062865243091, "market_dynamics": -1.08445, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.368786, "high": 135.731221, "low": 129.048764, "close": 133.193077, "volume": 226319}, "trend_line": 178.243098, "activity_lines": {"activity_5": 135.2395, "activity_10": 138.8108, "activity_20": 152.342726, "activity_30": 164.123853}, "trend_signal": 0, "fair_value": 80.037519, "relative_strength": -14.958991, "rate_of_change": -0.9022310309573721, "market_dynamics": -1.08645, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.618029, "high": 146.320041, "low": 128.146533, "close": 144.257799, "volume": 1011952}, "trend_line": 176.426066, "activity_lines": {"activity_5": 137.089095, "activity_10": 139.366261, "activity_20": 150.364427, "activity_30": 161.931253}, "trend_signal": 0, "fair_value": 80.725309, "relative_strength": -10.558, "rate_of_change": -1.019412263581736, "market_dynamics": -0.927573, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.002773, "high": 147.757662, "low": 138.507316, "close": 141.19418, "volume": 1058948}, "trend_line": 174.603572, "activity_lines": {"activity_5": 138.635545, "activity_10": 139.623877, "activity_20": 148.339416, "activity_30": 159.658228}, "trend_signal": 0, "fair_value": 81.410806, "relative_strength": -12.760631, "rate_of_change": -1.033007220146244, "market_dynamics": -0.740811, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.83147, "high": 145.249261, "low": 137.377049, "close": 137.892609, "volume": 894570}, "trend_line": 172.3712, "activity_lines": {"activity_5": 138.888699, "activity_10": 139.152695, "activity_20": 146.233591, "activity_30": 157.289779}, "trend_signal": 0, "fair_value": 82.060529, "relative_strength": -15.509333, "rate_of_change": -1.2785374173215804, "market_dynamics": -0.419006, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.41533, "high": 149.909135, "low": 133.847442, "close": 147.569284, "volume": 971832}, "trend_line": 170.105217, "activity_lines": {"activity_5": 142.313871, "activity_10": 140.446743, "activity_20": 145.305475, "activity_30": 155.689655}, "trend_signal": 0, "fair_value": 82.772655, "relative_strength": -13.85726, "rate_of_change": -1.314594897523471, "market_dynamics": -0.012167, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.817149, "high": 149.284514, "low": 130.441769, "close": 138.903901, "volume": 522986}, "trend_line": 167.991889, "activity_lines": {"activity_5": 141.674708, "activity_10": 140.050945, "activity_20": 143.789756, "activity_30": 153.676667}, "trend_signal": 0, "fair_value": 83.434269, "relative_strength": -20.669124, "rate_of_change": -1.2423651885997264, "market_dynamics": 0.113827, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.147635, "high": 140.906656, "low": 133.39137, "close": 136.504562, "volume": 921316}, "trend_line": 165.623301, "activity_lines": {"activity_5": 139.855044, "activity_10": 139.354268, "activity_20": 142.307059, "activity_30": 151.645227}, "trend_signal": 0, "fair_value": 84.076338, "relative_strength": -22.233631, "rate_of_change": -1.4099418811821256, "market_dynamics": 0.314376, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.088148, "high": 140.093656, "low": 130.922628, "close": 137.962012, "volume": 609235}, "trend_line": 163.466057, "activity_lines": {"activity_5": 139.038079, "activity_10": 139.259386, "activity_20": 141.185036, "activity_30": 149.860627}, "trend_signal": 0, "fair_value": 84.721532, "relative_strength": -22.817849, "rate_of_change": -1.3025003045917987, "market_dynamics": 0.402272, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.813292, "high": 145.115414, "low": 135.850197, "close": 142.324447, "volume": 295195}, "trend_line": 161.555049, "activity_lines": {"activity_5": 139.890737, "activity_10": 139.963865, "activity_20": 140.774709, "activity_30": 148.496653}, "trend_signal": 0, "fair_value": 85.391208, "relative_strength": -21.410291, "rate_of_change": -1.1690549310796734, "market_dynamics": 0.3415, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.087873, "high": 143.762068, "low": 131.368786, "close": 133.847442, "volume": 280565}, "trend_line": 158.850451, "activity_lines": {"activity_5": 137.622271, "activity_10": 139.03189, "activity_20": 139.742013, "activity_30": 146.709065}, "trend_signal": 0, "fair_value": 86.000203, "relative_strength": -24.591565, "rate_of_change": -1.6741030483052275, "market_dynamics": 0.257527, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.838905, "high": 150.008282, "low": 133.609491, "close": 148.253393, "volume": 349752}, "trend_line": 156.976947, "activity_lines": {"activity_5": 141.070577, "activity_10": 140.647974, "activity_20": 140.272994, "activity_30": 146.025384}, "trend_signal": 0, "fair_value": 86.698747, "relative_strength": -19.744811, "rate_of_change": -1.1794137115795769, "market_dynamics": 0.187335, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.123126, "high": 170.167151, "low": 145.536786, "close": 155.902563, "volume": 449782}, "trend_line": 155.649675, "activity_lines": {"activity_5": 146.445308, "activity_10": 143.380992, "activity_20": 141.688775, "activity_30": 145.956069}, "trend_signal": 0, "fair_value": 87.449742, "relative_strength": -16.321619, "rate_of_change": -0.8455203298099521, "market_dynamics": 0.294525, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.286897, "high": 156.548019, "low": 144.036094, "close": 153.122135, "volume": 279515}, "trend_line": 154.411925, "activity_lines": {"activity_5": 149.600029, "activity_10": 145.396755, "activity_20": 142.852182, "activity_30": 145.793002}, "trend_signal": 0, "fair_value": 88.189194, "relative_strength": -17.242284, "rate_of_change": -0.7952152807257744, "market_dynamics": 0.403383, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.045634, "high": 156.448718, "low": 146.310087, "close": 147.64072, "volume": 201862}, "trend_line": 152.944015, "activity_lines": {"activity_5": 149.916937, "activity_10": 146.199025, "activity_20": 143.403091, "activity_30": 145.35615}, "trend_signal": 0, "fair_value": 88.908368, "relative_strength": -20.143394, "rate_of_change": -0.9506454893299136, "market_dynamics": 0.584001, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.036094, "high": 148.16205, "low": 142.387697, "close": 147.988274, "volume": 143222}, "trend_line": 151.294286, "activity_lines": {"activity_5": 149.995278, "activity_10": 146.887248, "activity_20": 143.94221, "activity_30": 145.036425}, "trend_signal": 0, "fair_value": 89.629895, "relative_strength": -20.911315, "rate_of_change": -1.0786489422289638, "market_dynamics": 0.638332, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.303097, "high": 150.361567, "low": 145.227706, "close": 146.766871, "volume": 225158}, "trend_line": 149.725665, "activity_lines": {"activity_5": 148.723763, "activity_10": 147.34578, "activity_20": 144.333067, "activity_30": 144.744333}, "trend_signal": 0, "fair_value": 90.348814, "relative_strength": -22.978203, "rate_of_change": -1.0368012179918067, "market_dynamics": 0.511782, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.190926, "high": 153.916543, "low": 144.502809, "close": 144.790782, "volume": 426835}, "trend_line": 148.448791, "activity_lines": {"activity_5": 146.892653, "activity_10": 147.30206, "activity_20": 144.533736, "activity_30": 144.425954}, "trend_signal": 0, "fair_value": 91.064578, "relative_strength": -25.490435, "rate_of_change": -0.8528090357788642, "market_dynamics": 0.437379, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.64183, "high": 148.445058, "low": 137.66097, "close": 140.252726, "volume": 295589}, "trend_line": 146.451563, "activity_lines": {"activity_5": 144.289643, "activity_10": 146.282581, "activity_20": 144.35096, "activity_30": 143.897175}, "trend_signal": 0, "fair_value": 91.760081, "relative_strength": -27.294916, "rate_of_change": -1.3453986297537492, "market_dynamics": 0.29988, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.312307, "high": 140.997484, "low": 133.445643, "close": 135.754391, "volume": 297648}, "trend_line": 144.937807, "activity_lines": {"activity_5": 141.045148, "activity_10": 144.403573, "activity_20": 143.730486, "activity_30": 143.207035}, "trend_signal": 0, "fair_value": 92.41133, "relative_strength": -30.113481, "rate_of_change": -1.033622290531649, "market_dynamics": 0.035298, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.952993, "high": 138.028384, "low": 128.038704, "close": 128.167795, "volume": 235148}, "trend_line": 143.406717, "activity_lines": {"activity_5": 136.06421, "activity_10": 141.264639, "activity_20": 142.393836, "activity_30": 142.125099}, "trend_signal": 0, "fair_value": 93.005367, "relative_strength": -31.941991, "rate_of_change": -1.0563772363411061, "market_dynamics": -0.229716, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.69004, "high": 135.218166, "low": 126.339465, "close": 127.363457, "volume": 335553}, "trend_line": 141.616232, "activity_lines": {"activity_5": 132.136525, "activity_10": 138.082729, "activity_20": 140.98898, "activity_30": 141.09005}, "trend_signal": 0, "fair_value": 93.58716, "relative_strength": -33.194946, "rate_of_change": -1.2485363569127585, "market_dynamics": -0.486463, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.810311, "high": 132.110044, "low": 125.864012, "close": 130.590739, "volume": 165304}, "trend_line": 140.685506, "activity_lines": {"activity_5": 130.578161, "activity_10": 135.867414, "activity_20": 139.919244, "activity_30": 140.378728}, "trend_signal": 0, "fair_value": 94.186345, "relative_strength": -32.308819, "rate_of_change": -0.6572170342732978, "market_dynamics": -0.688345, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.832002, "high": 132.879627, "low": 126.886812, "close": 127.482618, "volume": 259079}, "trend_line": 140.464061, "activity_lines": {"activity_5": 128.930427, "activity_10": 133.547201, "activity_20": 138.618578, "activity_30": 139.526928}, "trend_signal": 0, "fair_value": 94.763555, "relative_strength": -34.482177, "rate_of_change": -0.15740427446734775, "market_dynamics": -0.771758, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.462758, "high": 130.980496, "low": 114.404677, "close": 119.538538, "volume": 404426}, "trend_line": 139.841562, "activity_lines": {"activity_5": 125.486006, "activity_10": 130.248783, "activity_20": 136.626625, "activity_30": 138.176895}, "trend_signal": 0, "fair_value": 95.275169, "relative_strength": -35.849057, "rate_of_change": -0.44317314732910684, "market_dynamics": -0.768581, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.856302, "high": 134.055252, "low": 118.863292, "close": 129.766541, "volume": 292136}, "trend_line": 139.457726, "activity_lines": {"activity_5": 126.531976, "activity_10": 129.32095, "activity_20": 135.696169, "activity_30": 137.526893}, "trend_signal": 0, "fair_value": 95.825488, "relative_strength": -29.445168, "rate_of_change": -0.274479199538691, "market_dynamics": -0.78295, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.592626, "high": 131.594941, "low": 117.558812, "close": 119.302121, "volume": 234135}, "trend_line": 138.556166, "activity_lines": {"activity_5": 123.983224, "activity_10": 126.8218, "activity_20": 133.853876, "activity_30": 136.226532}, "trend_signal": 0, "fair_value": 96.288708, "relative_strength": -32.184089, "rate_of_change": -0.6464754774504337, "market_dynamics": -0.868944, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.943497, "high": 122.34046, "low": 113.574105, "close": 122.240842, "volume": 152254}, "trend_line": 137.463236, "activity_lines": {"activity_5": 122.951467, "activity_10": 125.356322, "activity_20": 132.384803, "activity_30": 135.17393}, "trend_signal": 0, "fair_value": 96.771139, "relative_strength": -32.800872, "rate_of_change": -0.7887992512725819, "market_dynamics": -0.953224, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.079139, "high": 130.977312, "low": 117.449232, "close": 130.529032, "volume": 202069}, "trend_line": 137.204118, "activity_lines": {"activity_5": 125.239101, "activity_10": 125.807787, "activity_20": 131.773005, "activity_30": 134.726562}, "trend_signal": 0, "fair_value": 97.245335, "relative_strength": -28.123569, "rate_of_change": -0.18849985460839933, "market_dynamics": -0.882029, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.548956, "high": 141.168199, "low": 126.076122, "close": 132.441691, "volume": 292051}, "trend_line": 137.04919, "activity_lines": {"activity_5": 127.961193, "activity_10": 126.783802, "activity_20": 131.378759, "activity_30": 134.419309}, "trend_signal": 0, "fair_value": 97.748019, "relative_strength": -24.776469, "rate_of_change": -0.11291789361598023, "market_dynamics": -0.713511, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.192647, "high": 137.033867, "low": 129.552779, "close": 133.886148, "volume": 199987}, "trend_line": 137.181023, "activity_lines": {"activity_5": 130.30456, "activity_10": 128.082677, "activity_20": 131.169141, "activity_30": 134.215242}, "trend_signal": 0, "fair_value": 98.256232, "relative_strength": -23.476701, "rate_of_change": 0.09619392861789282, "market_dynamics": -0.436005, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.886148, "high": 141.158237, "low": 132.984608, "close": 136.202258, "volume": 208526}, "trend_line": 137.281329, "activity_lines": {"activity_5": 133.145324, "activity_10": 129.698692, "activity_20": 131.179921, "activity_30": 134.152096}, "trend_signal": 0, "fair_value": 98.762443, "relative_strength": -22.232282, "rate_of_change": 0.07311944305881807, "market_dynamics": -0.054664, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.280795, "high": 140.101493, "low": 130.748191, "close": 133.607218, "volume": 158626}, "trend_line": 136.92631, "activity_lines": {"activity_5": 133.994399, "activity_10": 130.682177, "activity_20": 131.000941, "activity_30": 133.915056}, "trend_signal": 0, "fair_value": 99.230196, "relative_strength": -21.302561, "rate_of_change": -0.2586069078629029, "market_dynamics": 0.148485, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.816415, "high": 155.333732, "low": 133.487677, "close": 155.224252, "volume": 356481}, "trend_line": 137.393979, "activity_lines": {"activity_5": 141.291393, "activity_10": 135.541186, "activity_20": 132.986894, "activity_30": 135.095568}, "trend_signal": 0, "fair_value": 99.835992, "relative_strength": -9.554822, "rate_of_change": 0.3415479464830395, "market_dynamics": 0.601621, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.114673, "high": 184.123338, "low": 154.631527, "close": 183.396129, "volume": 370483}, "trend_line": 138.910763, "activity_lines": {"activity_5": 156.332665, "activity_10": 145.017962, "activity_20": 137.645873, "activity_30": 138.063449}, "trend_signal": 0, "fair_value": 100.647961, "relative_strength": 8.410093, "rate_of_change": 1.103966863060281, "market_dynamics": 1.1003, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.967773, "high": 188.725675, "low": 173.553904, "close": 186.33485, "volume": 244936}, "trend_line": 140.202948, "activity_lines": {"activity_5": 168.956548, "activity_10": 153.868003, "activity_20": 142.414466, "activity_30": 141.123068}, "trend_signal": 1, "fair_value": 101.478705, "relative_strength": 10.370683, "rate_of_change": 0.9302266952489414, "market_dynamics": 1.402259, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.747106, "high": 186.230252, "low": 175.904881, "close": 181.583088, "volume": 225575}, "trend_line": 141.625588, "activity_lines": {"activity_5": 176.49993, "activity_10": 160.825573, "activity_20": 146.547908, "activity_30": 143.792754}, "trend_signal": 1, "fair_value": 102.28645, "relative_strength": 8.293368, "rate_of_change": 1.0147004897500453, "market_dynamics": 1.627434, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.816032, "high": 201.207769, "low": 180.816032, "close": 199.41465, "volume": 317040}, "trend_line": 143.722591, "activity_lines": {"activity_5": 186.961777, "activity_10": 169.892863, "activity_20": 152.213802, "activity_30": 147.521081}, "trend_signal": 1, "fair_value": 103.211298, "relative_strength": 21.767134, "rate_of_change": 1.480666756349143, "market_dynamics": 1.599696, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.41465, "high": 206.66783, "low": 192.284428, "close": 196.406805, "volume": 162465}, "trend_line": 145.670751, "activity_lines": {"activity_5": 192.033848, "activity_10": 177.010113, "activity_20": 157.333121, "activity_30": 150.920062}, "trend_signal": 1, "fair_value": 104.111021, "relative_strength": 21.781683, "rate_of_change": 1.3555001941204925, "market_dynamics": 1.396161, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.424922, "high": 206.113855, "low": 191.645609, "close": 204.831227, "volume": 124091}, "trend_line": 147.75431, "activity_lines": {"activity_5": 197.168555, "activity_10": 184.461298, "activity_20": 162.987366, "activity_30": 154.736867}, "trend_signal": 1, "fair_value": 105.068103, "relative_strength": 25.688235, "rate_of_change": 1.4303207649420357, "market_dynamics": 1.281194, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.230488, "high": 205.749528, "low": 197.135458, "close": 203.333995, "volume": 135864}, "trend_line": 150.070528, "activity_lines": {"activity_5": 200.375179, "activity_10": 190.324086, "activity_20": 168.170079, "activity_30": 158.322653}, "trend_signal": 1, "fair_value": 106.002221, "relative_strength": 25.632867, "rate_of_change": 1.5676145081656108, "market_dynamics": 1.252753, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.942117, "high": 202.52549, "low": 176.683278, "close": 178.280324, "volume": 253810}, "trend_line": 151.071426, "activity_lines": {"activity_5": 194.097303, "activity_10": 190.368973, "activity_20": 170.608795, "activity_30": 160.14264}, "trend_signal": 1, "fair_value": 106.768278, "relative_strength": 12.128346, "rate_of_change": 0.6669517415171662, "market_dynamics": 1.034883, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.45924, "high": 184.648548, "low": 159.754582, "close": 164.905058, "volume": 395905}, "trend_line": 151.371509, "activity_lines": {"activity_5": 183.581189, "activity_10": 187.216937, "activity_20": 171.531214, "activity_30": 161.035133}, "trend_signal": 1, "fair_value": 107.464822, "relative_strength": 5.435114, "rate_of_change": 0.19863650456308052, "market_dynamics": 0.914439, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.553858, "high": 175.196028, "low": 164.435925, "close": 170.22522, "volume": 290428}, "trend_line": 151.941612, "activity_lines": {"activity_5": 177.139101, "activity_10": 184.463152, "activity_20": 172.796915, "activity_30": 162.251501}, "trend_signal": 1, "fair_value": 108.196341, "relative_strength": 11.718468, "rate_of_change": 0.3766250358249312, "market_dynamics": 0.705277, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.353887, "high": 181.913606, "low": 167.480296, "close": 168.21893, "volume": 230045}, "trend_line": 152.627552, "activity_lines": {"activity_5": 171.77369, "activity_10": 181.071842, "activity_20": 173.668003, "activity_30": 163.301651}, "trend_signal": 1, "fair_value": 108.934086, "relative_strength": 14.423481, "rate_of_change": 0.45144973188780996, "market_dynamics": 0.39036, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 168.99749, "high": 176.463684, "low": 161.710964, "close": 175.565345, "volume": 261070}, "trend_line": 153.546788, "activity_lines": {"activity_5": 171.297903, "activity_10": 179.292193, "activity_20": 175.006939, "activity_30": 164.781508}, "trend_signal": 1, "fair_value": 109.714509, "relative_strength": 15.006249, "rate_of_change": 0.6022739590293525, "market_dynamics": 0.176184, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.565345, "high": 203.314032, "low": 174.577172, "close": 202.605343, "volume": 394347}, "trend_line": 155.40807, "activity_lines": {"activity_5": 181.686692, "activity_10": 182.624716, "activity_20": 178.703023, "activity_30": 167.946576}, "trend_signal": 1, "fair_value": 110.657385, "relative_strength": 26.81029, "rate_of_change": 1.2121920778961637, "market_dynamics": 0.169636, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.295915, "high": 217.138468, "low": 201.917614, "close": 209.38281, "volume": 532005}, "trend_line": 157.561138, "activity_lines": {"activity_5": 192.712969, "activity_10": 186.807284, "activity_20": 182.647898, "activity_30": 171.428817}, "trend_signal": 1, "fair_value": 111.693072, "relative_strength": 23.394034, "rate_of_change": 1.3854286974929875, "market_dynamics": 0.283752, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.614231, "high": 211.488915, "low": 186.515097, "close": 190.318064, "volume": 531570}, "trend_line": 159.229983, "activity_lines": {"activity_5": 194.419147, "activity_10": 187.342294, "activity_20": 184.362122, "activity_30": 173.542168}, "trend_signal": 1, "fair_value": 112.599088, "relative_strength": 9.935906, "rate_of_change": 1.059172979570638, "market_dynamics": 0.381013, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.044871, "high": 205.250451, "low": 177.92598, "close": 195.33878, "volume": 493726}, "trend_line": 161.216129, "activity_lines": {"activity_5": 196.459374, "activity_10": 188.900867, "activity_20": 186.269799, "activity_30": 175.871767}, "trend_signal": 1, "fair_value": 113.52877, "relative_strength": 11.351663, "rate_of_change": 1.2473442266209316, "market_dynamics": 0.460657, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.961327, "high": 238.998045, "low": 189.549485, "close": 222.308907, "volume": 541661}, "trend_line": 164.354166, "activity_lines": {"activity_5": 205.681654, "activity_10": 195.535689, "activity_20": 190.44655, "activity_30": 179.813237}, "trend_signal": 1, "fair_value": 114.674735, "relative_strength": 19.870049, "rate_of_change": 1.9464783204166856, "market_dynamics": 0.498189, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 222.91, "high": 226.55, "low": 175.92, "close": 180.03, "volume": 1123369}, "trend_line": 166.109717, "activity_lines": {"activity_5": 197.694727, "activity_10": 194.138438, "activity_20": 190.175677, "activity_30": 180.824581}, "trend_signal": 1, "fair_value": 115.56168, "relative_strength": -2.540882, "rate_of_change": 1.068151202203172, "market_dynamics": 0.331331, "expectation": {"probability": 53.1318, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.28, "high": 184.49, "low": 172.01, "close": 182.7, "volume": 576633}, "trend_line": 167.846693, "activity_lines": {"activity_5": 192.102823, "activity_10": 193.19483, "activity_20": 189.950386, "activity_30": 181.894922}, "trend_signal": 1, "fair_value": 116.484578, "relative_strength": -2.271664, "rate_of_change": 1.0456799465861462, "market_dynamics": 0.201352, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185.58, "high": 190.615, "low": 176.93, "close": 177.01, "volume": 312474}, "trend_line": 169.497606, "activity_lines": {"activity_5": 186.393106, "activity_10": 190.893132, "activity_20": 188.949416, "activity_30": 182.486103}, "trend_signal": 1, "fair_value": 117.370256, "relative_strength": -7.858056, "rate_of_change": 0.9835838707885671, "market_dynamics": -0.064543, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 175.01, "high": 184.25, "low": 168.51, "close": 183.96, "volume": 606816}, "trend_line": 171.644988, "activity_lines": {"activity_5": 183.88726, "activity_10": 189.73171, "activity_20": 188.506609, "activity_30": 183.419161}, "trend_signal": 1, "fair_value": 118.293398, "relative_strength": 0.367058, "rate_of_change": 1.2669099290995423, "market_dynamics": -0.373652, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 185.22, "high": 197.9, "low": 179.9, "close": 190.26, "volume": 630180}, "trend_line": 173.661436, "activity_lines": {"activity_5": 184.24, "activity_10": 189.429542, "activity_20": 188.661117, "activity_30": 184.620129}, "trend_signal": 1, "fair_value": 119.242314, "relative_strength": 1.50035, "rate_of_change": 1.174778258017063, "market_dynamics": -0.419534, "expectation": {"probability": 54.1548, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 193.8, "high": 206.655, "low": 189.355, "close": 206.43, "volume": 535281}, "trend_line": 176.565699, "activity_lines": {"activity_5": 192.119333, "activity_10": 191.800198, "activity_20": 190.336933, "activity_30": 186.73423}, "trend_signal": 1, "fair_value": 120.31652, "relative_strength": 7.132913, "rate_of_change": 1.6723707156262293, "market_dynamics": -0.271585, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 207.16, "high": 228.7199, "low": 195.0101, "close": 223.88, "volume": 1085679}, "trend_line": 179.953671, "activity_lines": {"activity_5": 204.055333, "activity_10": 197.274043, "activity_20": 193.556336, "activity_30": 189.786766}, "trend_signal": 1, "fair_value": 121.508367, "relative_strength": 21.245276, "rate_of_change": 1.918816632668851, "market_dynamics": 0.236464, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 220.88, "high": 230.52, "low": 218.96, "close": 226.515, "volume": 657354}, "trend_line": 183.153203, "activity_lines": {"activity_5": 214.124333, "activity_10": 202.963393, "activity_20": 196.910189, "activity_30": 192.790722}, "trend_signal": 1, "fair_value": 122.708152, "relative_strength": 21.026997, "rate_of_change": 1.777975399012547, "market_dynamics": 0.598312, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 228.49, "high": 244.615, "low": 214.3401, "close": 221.01, "volume": 788051}, "trend_line": 186.10548, "activity_lines": {"activity_5": 219.058, "activity_10": 206.993707, "activity_20": 199.596384, "activity_30": 195.233096}, "trend_signal": 1, "fair_value": 123.877746, "relative_strength": 15.498909, "rate_of_change": 1.6119166641055191, "market_dynamics": 0.860081, "expectation": {"probability": 54.9491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/776fc2cb-1901-4e04-90ac-8f4757116050/", "share_image": "https://sharemaestro.com/terminal/776fc2cb-1901-4e04-90ac-8f4757116050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}