{"ticker": {"uuid": "7772b320-75e3-40e8-8a8f-8c4086ded9a6", "symbol": "KSM-F228", "name": "KSM Mutual Funds Ltd. - KSM ETF (Stock Market)", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F228 rose 8.09%, moving from 2,880.00 to 3,113.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.59 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 51.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,113.00"}, {"label": "12-Week Change", "value": "8.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.59"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3019.0, "high": 3122.0, "low": 3091.0, "close": 3113.0, "volume": 12185}, "trend_line": 2912.233333, "activity_lines": {"activity_5": 3074.2, "activity_10": 3040.690909, "activity_20": 2991.247619, "activity_30": 2962.268817}, "trend_signal": 1, "fair_value": 2644.451852, "relative_strength": -12.585156, "rate_of_change": 0.36761747097917286, "market_dynamics": 0.219228, "expectation": {"probability": 51.966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 2117.0, "high": 2155.0, "low": 2117.0, "close": 2155.0, "volume": 2209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2155.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2127.0, "high": 2136.0, "low": 2127.0, "close": 2135.0, "volume": 854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2145.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2135.0, "high": 2056.0, "low": 2056.0, "close": 2056.0, "volume": 644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2115.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2056.0, "high": 2087.0, "low": 2025.0, "close": 2087.0, "volume": 15259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2108.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2087.0, "high": 2129.0, "low": 2118.0, "close": 2122.0, "volume": 3284}, "trend_line": null, "activity_lines": {"activity_5": 2103.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2111.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2122.0, "high": 2131.0, "low": 2131.0, "close": 2131.0, "volume": 5555}, "trend_line": null, "activity_lines": {"activity_5": 2110.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2114.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2131.0, "high": 2215.0, "low": 2199.0, "close": 2215.0, "volume": 7828}, "trend_line": null, "activity_lines": {"activity_5": 2146.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2128.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2208.0, "high": 2220.0, "low": 2208.0, "close": 2220.0, "volume": 1677}, "trend_line": null, "activity_lines": {"activity_5": 2178.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2140.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2220.0, "high": 2300.0, "low": 2268.0, "close": 2268.0, "volume": 4043}, "trend_line": null, "activity_lines": {"activity_5": 2216.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2154.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2268.0, "high": 2409.0, "low": 2283.0, "close": 2400.0, "volume": 17880}, "trend_line": null, "activity_lines": {"activity_5": 2286.2, "activity_10": 2218.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2178.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7235, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2406.0, "high": 2425.0, "low": 2400.0, "close": 2422.0, "volume": 12648}, "trend_line": null, "activity_lines": {"activity_5": 2344.6, "activity_10": 2262.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2201.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2581, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2438.0, "high": 2443.0, "low": 2431.0, "close": 2442.0, "volume": 16176}, "trend_line": null, "activity_lines": {"activity_5": 2390.266667, "activity_10": 2305.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2221.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2294, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2417.0, "high": 2440.0, "low": 2360.0, "close": 2364.0, "volume": 74842}, "trend_line": null, "activity_lines": {"activity_5": 2394.8, "activity_10": 2328.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2232.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2374.0, "high": 2384.0, "low": 2361.0, "close": 2383.0, "volume": 28704}, "trend_line": null, "activity_lines": {"activity_5": 2396.066667, "activity_10": 2349.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2242.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0059, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2401.0, "high": 2378.0, "low": 2358.0, "close": 2358.0, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": 2381.333333, "activity_10": 2361.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2250.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7448, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2385.0, "high": 2422.0, "low": 2422.0, "close": 2422.0, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 2390.733333, "activity_10": 2379.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2261.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2422.0, "high": 2427.0, "low": 2404.0, "close": 2427.0, "volume": 1944}, "trend_line": null, "activity_lines": {"activity_5": 2401.8, "activity_10": 2393.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2271.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2427.0, "high": 2406.0, "low": 2367.0, "close": 2392.0, "volume": 28503}, "trend_line": null, "activity_lines": {"activity_5": 2402.2, "activity_10": 2397.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2277.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9524, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2426.0, "high": 2462.0, "low": 2396.0, "close": 2448.0, "volume": 58537}, "trend_line": null, "activity_lines": {"activity_5": 2419.4, "activity_10": 2408.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2286.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8107, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2448.0, "high": 2464.0, "low": 2446.0, "close": 2464.0, "volume": 2086}, "trend_line": null, "activity_lines": {"activity_5": 2437.6, "activity_10": 2419.072727, "activity_20": 2363.252381, "activity_30": null}, "trend_signal": 0, "fair_value": 2295.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2422, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2464.0, "high": 2488.0, "low": 2470.0, "close": 2488.0, "volume": 1851}, "trend_line": null, "activity_lines": {"activity_5": 2456.733333, "activity_10": 2432.854545, "activity_20": 2381.580952, "activity_30": null}, "trend_signal": 0, "fair_value": 2304.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7698, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2530.0, "high": 2574.0, "low": 2517.0, "close": 2551.0, "volume": 14212}, "trend_line": null, "activity_lines": {"activity_5": 2492.466667, "activity_10": 2456.890909, "activity_20": 2404.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 2315.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2551.0, "high": 2564.0, "low": 2548.0, "close": 2564.0, "volume": 2117}, "trend_line": null, "activity_lines": {"activity_5": 2524.266667, "activity_10": 2481.309091, "activity_20": 2426.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 2326.695652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3554, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2564.0, "high": 2592.0, "low": 2525.0, "close": 2592.0, "volume": 11769}, "trend_line": null, "activity_lines": {"activity_5": 2553.933333, "activity_10": 2507.181818, "activity_20": 2448.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 2337.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4591, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2592.0, "high": 2625.0, "low": 2591.0, "close": 2625.0, "volume": 3560}, "trend_line": null, "activity_lines": {"activity_5": 2585.0, "activity_10": 2535.254545, "activity_20": 2471.557143, "activity_30": null}, "trend_signal": 0, "fair_value": 2349.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4603, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2640.0, "high": 2654.0, "low": 2606.0, "close": 2609.0, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 2600.0, "activity_10": 2555.563636, "activity_20": 2490.62381, "activity_30": null}, "trend_signal": 0, "fair_value": 2359.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9368, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2609.0, "high": 2608.0, "low": 2541.0, "close": 2542.0, "volume": 4725}, "trend_line": null, "activity_lines": {"activity_5": 2584.6, "activity_10": 2560.290909, "activity_20": 2501.033333, "activity_30": null}, "trend_signal": 0, "fair_value": 2366.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.783, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2542.0, "high": 2530.0, "low": 2481.0, "close": 2482.0, "volume": 3742}, "trend_line": null, "activity_lines": {"activity_5": 2549.8, "activity_10": 2552.018182, "activity_20": 2504.171429, "activity_30": null}, "trend_signal": 0, "fair_value": 2370.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2482.0, "high": 2524.0, "low": 2524.0, "close": 2524.0, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 2534.466667, "activity_10": 2549.745455, "activity_20": 2510.061905, "activity_30": null}, "trend_signal": 0, "fair_value": 2375.448276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.024914, "expectation": {"probability": 72.1362, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2524.0, "high": 2492.0, "low": 2492.0, "close": 2492.0, "volume": 1188}, "trend_line": 2379.333333, "activity_lines": {"activity_5": 2513.0, "activity_10": 2540.272727, "activity_20": 2511.685714, "activity_30": 2463.178495}, "trend_signal": 1, "fair_value": 2379.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.147855, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2547.0, "high": 2576.0, "low": 2559.0, "close": 2559.0, "volume": 6882}, "trend_line": 2392.8, "activity_lines": {"activity_5": 2522.733333, "activity_10": 2542.472727, "activity_20": 2519.252381, "activity_30": 2474.769892}, "trend_signal": 1, "fair_value": 2385.129032, "relative_strength": null, "rate_of_change": 0.565984883800228, "market_dynamics": -0.385886, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2573.0, "high": 2634.0, "low": 2613.0, "close": 2631.0, "volume": 19738}, "trend_line": 2409.333333, "activity_lines": {"activity_5": 2559.8, "activity_10": 2556.472727, "activity_20": 2533.02381, "activity_30": 2490.137634}, "trend_signal": 1, "fair_value": 2392.8125, "relative_strength": null, "rate_of_change": 0.6909617602808364, "market_dynamics": -0.192108, "expectation": {"probability": 76.0274, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2631.0, "high": 2608.0, "low": 2602.0, "close": 2602.0, "volume": 2821}, "trend_line": 2427.533333, "activity_lines": {"activity_5": 2581.266667, "activity_10": 2563.745455, "activity_20": 2543.133333, "activity_30": 2502.567742}, "trend_signal": 1, "fair_value": 2399.151515, "relative_strength": null, "rate_of_change": 0.7553956835577396, "market_dynamics": -0.164559, "expectation": {"probability": 80.1418, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2602.0, "high": 2535.0, "low": 2532.0, "close": 2532.0, "volume": 4450}, "trend_line": 2442.366667, "activity_lines": {"activity_5": 2571.4, "activity_10": 2557.6, "activity_20": 2545.442857, "activity_30": 2509.307527}, "trend_signal": 1, "fair_value": 2403.058824, "relative_strength": null, "rate_of_change": 0.611045533272598, "market_dynamics": -0.163378, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2532.0, "high": 2600.0, "low": 2521.0, "close": 2537.0, "volume": 2801}, "trend_line": 2456.2, "activity_lines": {"activity_5": 2562.666667, "activity_10": 2553.454545, "activity_20": 2547.519048, "activity_30": 2515.412903}, "trend_signal": 1, "fair_value": 2406.885714, "relative_strength": null, "rate_of_change": 0.5663905091282528, "market_dynamics": -0.301102, "expectation": {"probability": 66.5789, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2537.0, "high": 2507.0, "low": 2506.0, "close": 2506.0, "volume": 788}, "trend_line": 2468.7, "activity_lines": {"activity_5": 2540.6, "activity_10": 2545.272727, "activity_20": 2545.790476, "activity_30": 2518.625806}, "trend_signal": 1, "fair_value": 2409.638889, "relative_strength": null, "rate_of_change": 0.5089162120348506, "market_dynamics": -0.66687, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2486.0, "high": 2530.0, "low": 2492.0, "close": 2530.0, "volume": 8968}, "trend_line": 2479.2, "activity_lines": {"activity_5": 2530.066667, "activity_10": 2543.327273, "activity_20": 2545.947619, "activity_30": 2522.580645}, "trend_signal": 1, "fair_value": 2412.891892, "relative_strength": null, "rate_of_change": 0.42532506987483293, "market_dynamics": -0.808996, "expectation": {"probability": 63.8444, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2530.0, "high": 2538.0, "low": 2538.0, "close": 2538.0, "volume": 4000}, "trend_line": 2489.8, "activity_lines": {"activity_5": 2528.933333, "activity_10": 2543.054545, "activity_20": 2546.37619, "activity_30": 2526.374194}, "trend_signal": 1, "fair_value": 2416.184211, "relative_strength": null, "rate_of_change": 0.42755727654083436, "market_dynamics": -0.850676, "expectation": {"probability": 65.8747, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2538.0, "high": 2520.0, "low": 2517.0, "close": 2517.0, "volume": 612}, "trend_line": 2498.1, "activity_lines": {"activity_5": 2525.066667, "activity_10": 2537.945455, "activity_20": 2544.109524, "activity_30": 2528.129032}, "trend_signal": 1, "fair_value": 2418.769231, "relative_strength": null, "rate_of_change": 0.3333601092457116, "market_dynamics": -0.903927, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2517.0, "high": 2516.0, "low": 2514.0, "close": 2516.0, "volume": 2191}, "trend_line": 2501.966667, "activity_lines": {"activity_5": 2521.866667, "activity_10": 2532.781818, "activity_20": 2541.419048, "activity_30": 2529.283871}, "trend_signal": 1, "fair_value": 2421.2, "relative_strength": null, "rate_of_change": 0.15478431608023036, "market_dynamics": -0.899446, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2537.0, "high": 2689.0, "low": 2620.0, "close": 2677.0, "volume": 1378}, "trend_line": 2510.466667, "activity_lines": {"activity_5": 2573.733333, "activity_10": 2556.454545, "activity_20": 2553.814286, "activity_30": 2540.576344}, "trend_signal": 1, "fair_value": 2427.439024, "relative_strength": null, "rate_of_change": 0.33973274352979216, "market_dynamics": -0.669285, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2677.0, "high": 2636.0, "low": 2585.0, "close": 2585.0, "volume": 2173}, "trend_line": 2515.233333, "activity_lines": {"activity_5": 2583.533333, "activity_10": 2561.254545, "activity_20": 2556.547619, "activity_30": 2545.384946}, "trend_signal": 1, "fair_value": 2431.190476, "relative_strength": null, "rate_of_change": 0.18987171041375098, "market_dynamics": -0.516239, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2585.0, "high": 2682.0, "low": 2669.0, "close": 2681.0, "volume": 569}, "trend_line": 2525.8, "activity_lines": {"activity_5": 2621.666667, "activity_10": 2584.345455, "activity_20": 2568.261905, "activity_30": 2556.07957}, "trend_signal": 1, "fair_value": 2437.0, "relative_strength": null, "rate_of_change": 0.42010682911063546, "market_dynamics": -0.180935, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2681.0, "high": 2523.0, "low": 2439.0, "close": 2521.0, "volume": 18561}, "trend_line": 2530.4, "activity_lines": {"activity_5": 2596.933333, "activity_10": 2576.909091, "activity_20": 2564.180952, "activity_30": 2555.769892}, "trend_signal": 1, "fair_value": 2438.909091, "relative_strength": null, "rate_of_change": 0.1821205162720686, "market_dynamics": -0.017508, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2521.0, "high": 2540.0, "low": 2520.0, "close": 2540.0, "volume": 3810}, "trend_line": 2536.466667, "activity_lines": {"activity_5": 2578.266667, "activity_10": 2573.127273, "activity_20": 2562.247619, "activity_30": 2556.389247}, "trend_signal": 1, "fair_value": 2441.155556, "relative_strength": null, "rate_of_change": 0.23975130414163973, "market_dynamics": -0.247043, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2540.0, "high": 2624.0, "low": 2591.0, "close": 2618.0, "volume": 9062}, "trend_line": 2543.0, "activity_lines": {"activity_5": 2584.0, "activity_10": 2583.472727, "activity_20": 2568.147619, "activity_30": 2561.649462}, "trend_signal": 1, "fair_value": 2445.0, "relative_strength": null, "rate_of_change": 0.257576142631795, "market_dynamics": -0.186939, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2618.0, "high": 2656.0, "low": 2640.0, "close": 2640.0, "volume": 8505}, "trend_line": 2550.1, "activity_lines": {"activity_5": 2601.0, "activity_10": 2595.781818, "activity_20": 2576.1, "activity_30": 2567.907527}, "trend_signal": 1, "fair_value": 2449.148936, "relative_strength": null, "rate_of_change": 0.2791977978765202, "market_dynamics": -0.17977, "expectation": {"probability": 61.3128, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2640.0, "high": 2648.0, "low": 2582.0, "close": 2582.0, "volume": 6485}, "trend_line": 2556.433333, "activity_lines": {"activity_5": 2595.0, "activity_10": 2595.545455, "activity_20": 2578.061905, "activity_30": 2569.965591}, "trend_signal": 1, "fair_value": 2451.916667, "relative_strength": null, "rate_of_change": 0.2483562605388039, "market_dynamics": -0.095855, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2582.0, "high": 2545.0, "low": 2509.0, "close": 2545.0, "volume": 17359}, "trend_line": 2559.666667, "activity_lines": {"activity_5": 2583.266667, "activity_10": 2587.781818, "activity_20": 2576.02381, "activity_30": 2569.227957}, "trend_signal": 1, "fair_value": 2453.816327, "relative_strength": null, "rate_of_change": 0.12647832267957734, "market_dynamics": 0.035845, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2601.0, "high": 2679.0, "low": 2608.0, "close": 2679.0, "volume": 9260}, "trend_line": 2566.833333, "activity_lines": {"activity_5": 2614.6, "activity_10": 2603.872727, "activity_20": 2586.647619, "activity_30": 2576.926882}, "trend_signal": 1, "fair_value": 2458.32, "relative_strength": null, "rate_of_change": 0.2799843468837139, "market_dynamics": 0.195692, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2679.0, "high": 2687.0, "low": 2687.0, "close": 2687.0, "volume": 500}, "trend_line": 2573.466667, "activity_lines": {"activity_5": 2639.333333, "activity_10": 2618.454545, "activity_20": 2597.142857, "activity_30": 2584.67957}, "trend_signal": 1, "fair_value": 2462.803922, "relative_strength": null, "rate_of_change": 0.2584248036177464, "market_dynamics": 0.210354, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2687.0, "high": 2675.0, "low": 2675.0, "close": 2675.0, "volume": 3300}, "trend_line": 2577.6, "activity_lines": {"activity_5": 2655.466667, "activity_10": 2630.672727, "activity_20": 2605.885714, "activity_30": 2591.230108}, "trend_signal": 1, "fair_value": 2466.884615, "relative_strength": -0.628123, "rate_of_change": 0.1606134267446397, "market_dynamics": 0.317171, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2675.0, "high": 2672.0, "low": 2652.0, "close": 2672.0, "volume": 49037}, "trend_line": 2581.2, "activity_lines": {"activity_5": 2668.266667, "activity_10": 2640.709091, "activity_20": 2614.133333, "activity_30": 2597.32043}, "trend_signal": 1, "fair_value": 2470.754717, "relative_strength": -0.770337, "rate_of_change": 0.1396648044692702, "market_dynamics": 0.572826, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2742.0, "high": 2744.0, "low": 2700.0, "close": 2700.0, "volume": 5630}, "trend_line": 2584.8, "activity_lines": {"activity_5": 2684.4, "activity_10": 2656.0, "activity_20": 2624.714286, "activity_30": 2604.984946}, "trend_signal": 1, "fair_value": 2475.0, "relative_strength": -2.569585, "rate_of_change": 0.1394700139470155, "market_dynamics": 0.592318, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2661.0, "high": 2699.0, "low": 2682.0, "close": 2688.0, "volume": 12220}, "trend_line": 2586.9, "activity_lines": {"activity_5": 2686.2, "activity_10": 2665.854545, "activity_20": 2633.352381, "activity_30": 2611.643011}, "trend_signal": 1, "fair_value": 2478.872727, "relative_strength": -5.053251, "rate_of_change": 0.08124419684307911, "market_dynamics": 0.55959, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2649.0, "high": 2852.0, "low": 2664.0, "close": 2827.0, "volume": 8465}, "trend_line": 2594.166667, "activity_lines": {"activity_5": 2733.733333, "activity_10": 2698.290909, "activity_20": 2654.509524, "activity_30": 2627.133333}, "trend_signal": 1, "fair_value": 2485.089286, "relative_strength": -1.353094, "rate_of_change": 0.28090250879430473, "market_dynamics": 0.770703, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2827.0, "high": 2857.0, "low": 2820.0, "close": 2826.0, "volume": 87284}, "trend_line": 2603.633333, "activity_lines": {"activity_5": 2771.6, "activity_10": 2726.745455, "activity_20": 2674.042857, "activity_30": 2642.090323}, "trend_signal": 1, "fair_value": 2491.070175, "relative_strength": -3.024963, "rate_of_change": 0.3649212720379257, "market_dynamics": 0.90849, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2770.0, "high": 2791.0, "low": 2736.0, "close": 2791.0, "volume": 24279}, "trend_line": 2613.933333, "activity_lines": {"activity_5": 2787.733333, "activity_10": 2745.454545, "activity_20": 2688.833333, "activity_30": 2654.178495}, "trend_signal": 1, "fair_value": 2496.241379, "relative_strength": -3.856362, "rate_of_change": 0.39560101913934614, "market_dynamics": 1.073848, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2883.0, "high": 2918.0, "low": 2883.0, "close": 2895.0, "volume": 625176}, "trend_line": 2626.3, "activity_lines": {"activity_5": 2830.6, "activity_10": 2779.272727, "activity_20": 2712.32381, "activity_30": 2672.311828}, "trend_signal": 1, "fair_value": 2503.0, "relative_strength": -0.414005, "rate_of_change": 0.47310567732831443, "market_dynamics": 1.376113, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2890.0, "high": 2896.0, "low": 2872.0, "close": 2874.0, "volume": 41512}, "trend_line": 2639.033333, "activity_lines": {"activity_5": 2853.466667, "activity_10": 2802.909091, "activity_20": 2732.014286, "activity_30": 2688.292473}, "trend_signal": 1, "fair_value": 2509.183333, "relative_strength": -3.726781, "rate_of_change": 0.48483924151847363, "market_dynamics": 1.38757, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2866.0, "high": 2871.0, "low": 2821.0, "close": 2839.0, "volume": 57904}, "trend_line": 2648.366667, "activity_lines": {"activity_5": 2852.266667, "activity_10": 2816.636364, "activity_20": 2746.666667, "activity_30": 2701.193548}, "trend_signal": 1, "fair_value": 2514.590164, "relative_strength": -5.269526, "rate_of_change": 0.3536648773355953, "market_dynamics": 1.308249, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2817.0, "high": 2814.0, "low": 2666.0, "close": 2668.0, "volume": 98808}, "trend_line": 2649.6, "activity_lines": {"activity_5": 2793.266667, "activity_10": 2796.509091, "activity_20": 2744.261905, "activity_30": 2702.460215}, "trend_signal": 1, "fair_value": 2517.064516, "relative_strength": -11.934709, "rate_of_change": 0.04656957117638159, "market_dynamics": 0.918608, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2668.0, "high": 2695.0, "low": 2670.0, "close": 2695.0, "volume": 50662}, "trend_line": 2652.7, "activity_lines": {"activity_5": 2753.8, "activity_10": 2781.418182, "activity_20": 2744.033333, "activity_30": 2705.389247}, "trend_signal": 1, "fair_value": 2519.888889, "relative_strength": -11.384578, "rate_of_change": 0.11699879227052798, "market_dynamics": 0.470188, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2690.0, "high": 2703.0, "low": 2673.0, "close": 2697.0, "volume": 32160}, "trend_line": 2658.2, "activity_lines": {"activity_5": 2721.4, "activity_10": 2766.272727, "activity_20": 2743.928571, "activity_30": 2708.247312}, "trend_signal": 1, "fair_value": 2522.65625, "relative_strength": -12.32261, "rate_of_change": 0.2073359218909036, "market_dynamics": -0.045281, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2713.0, "high": 2723.0, "low": 2660.0, "close": 2690.0, "volume": 17824}, "trend_line": 2663.3, "activity_lines": {"activity_5": 2699.866667, "activity_10": 2749.909091, "activity_20": 2742.319048, "activity_30": 2710.298925}, "trend_signal": 1, "fair_value": 2525.230769, "relative_strength": -13.621998, "rate_of_change": 0.19185915281018598, "market_dynamics": -0.533482, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2690.0, "high": 2762.0, "low": 2633.0, "close": 2735.0, "volume": 22318}, "trend_line": 2670.933333, "activity_lines": {"activity_5": 2705.6, "activity_10": 2741.690909, "activity_20": 2744.280952, "activity_30": 2714.924731}, "trend_signal": 1, "fair_value": 2528.409091, "relative_strength": -14.536292, "rate_of_change": 0.28661183494160497, "market_dynamics": -0.64396, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2735.0, "high": 2817.0, "low": 2769.0, "close": 2799.0, "volume": 14557}, "trend_line": 2679.9, "activity_lines": {"activity_5": 2739.6, "activity_10": 2746.781818, "activity_20": 2751.780952, "activity_30": 2723.187097}, "trend_signal": 1, "fair_value": 2532.447761, "relative_strength": -12.042093, "rate_of_change": 0.3357128719468545, "market_dynamics": -0.641975, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2778.0, "high": 2790.0, "low": 2767.0, "close": 2790.0, "volume": 593527}, "trend_line": 2688.3, "activity_lines": {"activity_5": 2761.866667, "activity_10": 2750.727273, "activity_20": 2757.666667, "activity_30": 2730.290323}, "trend_signal": 1, "fair_value": 2536.235294, "relative_strength": -9.596987, "rate_of_change": 0.3134445315123733, "market_dynamics": -0.457301, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2748.0, "high": 2782.0, "low": 2713.0, "close": 2779.0, "volume": 10528}, "trend_line": 2697.033333, "activity_lines": {"activity_5": 2774.133333, "activity_10": 2752.690909, "activity_20": 2761.514286, "activity_30": 2736.141935}, "trend_signal": 1, "fair_value": 2539.753623, "relative_strength": -11.783852, "rate_of_change": 0.3248645240486432, "market_dynamics": -0.355085, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2727.0, "high": 2747.0, "low": 2696.0, "close": 2714.0, "volume": 11270}, "trend_line": 2703.633333, "activity_lines": {"activity_5": 2759.266667, "activity_10": 2744.945455, "activity_20": 2758.057143, "activity_30": 2737.236559}, "trend_signal": 1, "fair_value": 2542.242857, "relative_strength": -13.250143, "rate_of_change": 0.24471332701917198, "market_dynamics": -0.428869, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2714.0, "high": 2736.0, "low": 2732.0, "close": 2732.0, "volume": 9555}, "trend_line": 2705.466667, "activity_lines": {"activity_5": 2748.8, "activity_10": 2743.381818, "activity_20": 2756.147619, "activity_30": 2739.066667}, "trend_signal": 1, "fair_value": 2544.915493, "relative_strength": -12.899429, "rate_of_change": 0.06781000876200999, "market_dynamics": -0.563662, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2663.0, "high": 2661.0, "low": 2648.0, "close": 2648.0, "volume": 6577}, "trend_line": 2707.566667, "activity_lines": {"activity_5": 2710.533333, "activity_10": 2728.490909, "activity_20": 2746.02381, "activity_30": 2735.35914}, "trend_signal": 1, "fair_value": 2546.347222, "relative_strength": -13.754969, "rate_of_change": 0.07762061996973438, "market_dynamics": -0.816573, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2648.0, "high": 2661.0, "low": 2547.0, "close": 2553.0, "volume": 2515}, "trend_line": 2703.3, "activity_lines": {"activity_5": 2650.666667, "activity_10": 2696.690909, "activity_20": 2726.980952, "activity_30": 2725.387097}, "trend_signal": 0, "fair_value": 2546.438356, "relative_strength": -16.448465, "rate_of_change": -0.15758308196072462, "market_dynamics": -0.964964, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2553.0, "high": 2522.0, "low": 2466.0, "close": 2466.0, "volume": 9421}, "trend_line": 2701.466667, "activity_lines": {"activity_5": 2577.6, "activity_10": 2651.654545, "activity_20": 2700.219048, "activity_30": 2710.077419}, "trend_signal": 0, "fair_value": 2545.351351, "relative_strength": -20.293674, "rate_of_change": -0.06781833314837564, "market_dynamics": -0.997644, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2466.0, "high": 2526.0, "low": 2481.0, "close": 2519.0, "volume": 65175}, "trend_line": 2700.766667, "activity_lines": {"activity_5": 2543.066667, "activity_10": 2620.454545, "activity_20": 2679.619048, "activity_30": 2698.305376}, "trend_signal": 0, "fair_value": 2545.0, "relative_strength": -17.82762, "rate_of_change": -0.025911850349707565, "market_dynamics": -1.028624, "expectation": {"probability": 26.5487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2519.0, "high": 2571.0, "low": 2530.0, "close": 2553.0, "volume": 2488}, "trend_line": 2698.6, "activity_lines": {"activity_5": 2532.866667, "activity_10": 2598.545455, "activity_20": 2663.061905, "activity_30": 2688.772043}, "trend_signal": 0, "fair_value": 2545.105263, "relative_strength": -14.988707, "rate_of_change": -0.08022414622017998, "market_dynamics": -0.985389, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2474.0, "high": 2495.0, "low": 2425.0, "close": 2425.0, "volume": 29662}, "trend_line": 2691.433333, "activity_lines": {"activity_5": 2491.933333, "activity_10": 2556.672727, "activity_20": 2635.619048, "activity_30": 2671.12043}, "trend_signal": 0, "fair_value": 2543.545455, "relative_strength": -18.407601, "rate_of_change": -0.2655698139776166, "market_dynamics": -0.971954, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2250.0, "high": 2270.0, "low": 2129.0, "close": 2183.0, "volume": 94734}, "trend_line": 2678.133333, "activity_lines": {"activity_5": 2385.2, "activity_10": 2477.6, "activity_20": 2587.038095, "activity_30": 2638.31828}, "trend_signal": 0, "fair_value": 2538.923077, "relative_strength": -25.094029, "rate_of_change": -0.4941604845613959, "market_dynamics": -0.942054, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2183.0, "high": 2423.0, "low": 2292.0, "close": 2360.0, "volume": 93450}, "trend_line": 2671.966667, "activity_lines": {"activity_5": 2362.133333, "activity_10": 2441.745455, "activity_20": 2558.209524, "activity_30": 2617.793548}, "trend_signal": 0, "fair_value": 2536.658228, "relative_strength": -21.435878, "rate_of_change": -0.23025985764092938, "market_dynamics": -0.88604, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2406.0, "high": 2400.0, "low": 2393.0, "close": 2396.0, "volume": 6763}, "trend_line": 2662.533333, "activity_lines": {"activity_5": 2358.133333, "activity_10": 2420.054545, "activity_20": 2535.357143, "activity_30": 2599.989247}, "trend_signal": 0, "fair_value": 2534.9, "relative_strength": -20.143388, "rate_of_change": -0.3530483413773921, "market_dynamics": -0.881693, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2472.0, "high": 2499.0, "low": 2469.0, "close": 2499.0, "volume": 2569}, "trend_line": 2656.266667, "activity_lines": {"activity_5": 2396.666667, "activity_10": 2422.872727, "activity_20": 2524.590476, "activity_30": 2589.43871}, "trend_signal": 0, "fair_value": 2534.45679, "relative_strength": -19.975097, "rate_of_change": -0.23536479045462477, "market_dynamics": -0.790224, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2554.0, "high": 2601.0, "low": 2554.0, "close": 2575.0, "volume": 45191}, "trend_line": 2652.933333, "activity_lines": {"activity_5": 2464.133333, "activity_10": 2443.745455, "activity_20": 2522.680952, "activity_30": 2584.195699}, "trend_signal": 0, "fair_value": 2534.95122, "relative_strength": -16.921273, "rate_of_change": -0.12548943377603747, "market_dynamics": -0.580924, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2602.0, "high": 2600.0, "low": 2527.0, "close": 2527.0, "volume": 16839}, "trend_line": 2648.1, "activity_lines": {"activity_5": 2505.6, "activity_10": 2457.218182, "activity_20": 2516.642857, "activity_30": 2576.070968}, "trend_signal": 0, "fair_value": 2534.855422, "relative_strength": -16.938108, "rate_of_change": -0.1821882570465648, "market_dynamics": -0.446457, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2506.0, "high": 2570.0, "low": 2540.0, "close": 2570.0, "volume": 8860}, "trend_line": 2643.766667, "activity_lines": {"activity_5": 2538.466667, "activity_10": 2478.981818, "activity_20": 2515.5, "activity_30": 2571.032258}, "trend_signal": 0, "fair_value": 2535.27381, "relative_strength": -18.393109, "rate_of_change": -0.16363932630943087, "market_dynamics": -0.21074, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2570.0, "high": 2575.0, "low": 2522.0, "close": 2561.0, "volume": 4122}, "trend_line": 2639.533333, "activity_lines": {"activity_5": 2554.333333, "activity_10": 2497.218182, "activity_20": 2514.104762, "activity_30": 2565.692473}, "trend_signal": 0, "fair_value": 2535.576471, "relative_strength": -19.152704, "rate_of_change": -0.1601250992699657, "market_dynamics": -0.009544, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2561.0, "high": 2594.0, "low": 2587.0, "close": 2589.0, "volume": 7975}, "trend_line": 2631.6, "activity_lines": {"activity_5": 2568.533333, "activity_10": 2519.781818, "activity_20": 2515.990476, "activity_30": 2562.432258}, "trend_signal": 0, "fair_value": 2536.197674, "relative_strength": -16.606834, "rate_of_change": -0.3005581668856291, "market_dynamics": 0.105583, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2589.0, "high": 2608.0, "low": 2542.0, "close": 2542.0, "volume": 32061}, "trend_line": 2622.133333, "activity_lines": {"activity_5": 2561.066667, "activity_10": 2533.145455, "activity_20": 2514.095238, "activity_30": 2556.651613}, "trend_signal": 0, "fair_value": 2536.264368, "relative_strength": -21.65829, "rate_of_change": -0.35973046815624293, "market_dynamics": 0.284576, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2542.0, "high": 2610.0, "low": 2562.0, "close": 2592.0, "volume": 27895}, "trend_line": 2615.5, "activity_lines": {"activity_5": 2572.466667, "activity_10": 2553.472727, "activity_20": 2518.185714, "activity_30": 2554.707527}, "trend_signal": 0, "fair_value": 2536.897727, "relative_strength": -21.568167, "rate_of_change": -0.2529746644275705, "market_dynamics": 0.426663, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2592.0, "high": 2692.0, "low": 2621.0, "close": 2692.0, "volume": 1525}, "trend_line": 2608.733333, "activity_lines": {"activity_5": 2612.866667, "activity_10": 2584.545455, "activity_20": 2532.742857, "activity_30": 2559.643011}, "trend_signal": 0, "fair_value": 2538.640449, "relative_strength": -21.323005, "rate_of_change": -0.2587140890843001, "market_dynamics": 0.555104, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2692.0, "high": 2694.0, "low": 2680.0, "close": 2694.0, "volume": 4688}, "trend_line": 2602.733333, "activity_lines": {"activity_5": 2645.8, "activity_10": 2609.945455, "activity_20": 2547.904762, "activity_30": 2565.144086}, "trend_signal": 0, "fair_value": 2540.366667, "relative_strength": -21.456141, "rate_of_change": -0.22999667785515276, "market_dynamics": 0.623302, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2670.0, "high": 2686.0, "low": 2675.0, "close": 2677.0, "volume": 6559}, "trend_line": 2597.333333, "activity_lines": {"activity_5": 2664.2, "activity_10": 2626.836364, "activity_20": 2561.542857, "activity_30": 2569.935484}, "trend_signal": 0, "fair_value": 2541.868132, "relative_strength": -20.205881, "rate_of_change": -0.20747419382284027, "market_dynamics": 0.669128, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2711.0, "high": 2723.0, "low": 2711.0, "close": 2716.0, "volume": 21075}, "trend_line": 2598.933333, "activity_lines": {"activity_5": 2689.733333, "activity_10": 2647.581818, "activity_20": 2579.157143, "activity_30": 2577.591398}, "trend_signal": 0, "fair_value": 2543.76087, "relative_strength": -19.327751, "rate_of_change": 0.06160164271837453, "market_dynamics": 0.759216, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2727.0, "high": 2738.0, "low": 2685.0, "close": 2685.0, "volume": 33199}, "trend_line": 2598.6, "activity_lines": {"activity_5": 2693.333333, "activity_10": 2660.127273, "activity_20": 2593.495238, "activity_30": 2583.144086}, "trend_signal": 0, "fair_value": 2545.27957, "relative_strength": -19.127533, "rate_of_change": -0.012825761852662296, "market_dynamics": 0.871808, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2685.0, "high": 2671.0, "low": 2642.0, "close": 2656.0, "volume": 6702}, "trend_line": 2597.233333, "activity_lines": {"activity_5": 2681.066667, "activity_10": 2664.527273, "activity_20": 2604.442857, "activity_30": 2586.847312}, "trend_signal": 0, "fair_value": 2546.457447, "relative_strength": -17.327114, "rate_of_change": -0.05259243438773876, "market_dynamics": 0.897311, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2685.0, "high": 2707.0, "low": 2685.0, "close": 2701.0, "volume": 22346}, "trend_line": 2597.6, "activity_lines": {"activity_5": 2686.2, "activity_10": 2675.545455, "activity_20": 2618.771429, "activity_30": 2593.541935}, "trend_signal": 0, "fair_value": 2548.084211, "relative_strength": -16.16801, "rate_of_change": 0.01411759949870393, "market_dynamics": 1.009065, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2701.0, "high": 2699.0, "low": 2683.0, "close": 2687.0, "volume": 4801}, "trend_line": 2596.0, "activity_lines": {"activity_5": 2686.2, "activity_10": 2681.472727, "activity_20": 2630.9, "activity_30": 2599.309677}, "trend_signal": 1, "fair_value": 2549.53125, "relative_strength": -16.94813, "rate_of_change": -0.06159531875577106, "market_dynamics": 0.879977, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2749.0, "high": 2778.0, "low": 2747.0, "close": 2778.0, "volume": 21301}, "trend_line": 2595.3, "activity_lines": {"activity_5": 2715.866667, "activity_10": 2702.163636, "activity_20": 2651.057143, "activity_30": 2611.051613}, "trend_signal": 1, "fair_value": 2551.886598, "relative_strength": -15.68841, "rate_of_change": -0.026964560862858943, "market_dynamics": 0.952924, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2778.0, "high": 2750.0, "low": 2722.0, "close": 2740.0, "volume": 5276}, "trend_line": 2593.633333, "activity_lines": {"activity_5": 2728.733333, "activity_10": 2711.654545, "activity_20": 2665.914286, "activity_30": 2620.387097}, "trend_signal": 1, "fair_value": 2553.806122, "relative_strength": -15.594997, "rate_of_change": -0.06421866450891847, "market_dynamics": 0.977711, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2777.0, "high": 2788.0, "low": 2758.0, "close": 2759.0, "volume": 8794}, "trend_line": 2592.966667, "activity_lines": {"activity_5": 2744.266667, "activity_10": 2721.909091, "activity_20": 2679.928571, "activity_30": 2631.055914}, "trend_signal": 1, "fair_value": 2555.878788, "relative_strength": -15.703355, "rate_of_change": -0.02570394170670837, "market_dynamics": 0.933072, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2759.0, "high": 2783.0, "low": 2764.0, "close": 2783.0, "volume": 15145}, "trend_line": 2595.266667, "activity_lines": {"activity_5": 2760.933333, "activity_10": 2735.309091, "activity_20": 2694.328571, "activity_30": 2643.316129}, "trend_signal": 1, "fair_value": 2558.15, "relative_strength": -12.454278, "rate_of_change": 0.08870148734541088, "market_dynamics": 1.076383, "expectation": {"probability": 43.2223, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2783.0, "high": 2775.0, "low": 2746.0, "close": 2746.0, "volume": 10524}, "trend_line": 2595.733333, "activity_lines": {"activity_5": 2759.8, "activity_10": 2740.363636, "activity_20": 2703.361905, "activity_30": 2653.04086}, "trend_signal": 1, "fair_value": 2560.009901, "relative_strength": -17.843996, "rate_of_change": 0.017981427725101647, "market_dynamics": 0.899182, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2746.0, "high": 2763.0, "low": 2762.0, "close": 2763.0, "volume": 900}, "trend_line": 2599.566667, "activity_lines": {"activity_5": 2760.4, "activity_10": 2747.254545, "activity_20": 2712.838095, "activity_30": 2663.832258}, "trend_signal": 1, "fair_value": 2562.0, "relative_strength": -18.496601, "rate_of_change": 0.14767826691848865, "market_dynamics": 0.809467, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2660.0, "high": 2770.0, "low": 2765.0, "close": 2766.0, "volume": 2189}, "trend_line": 2606.666667, "activity_lines": {"activity_5": 2763.0, "activity_10": 2753.836364, "activity_20": 2721.704762, "activity_30": 2674.569892}, "trend_signal": 1, "fair_value": 2563.980583, "relative_strength": -16.111872, "rate_of_change": 0.2731224434491454, "market_dynamics": 0.615179, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2716.0, "high": 2753.0, "low": 2739.0, "close": 2751.0, "volume": 3073}, "trend_line": 2616.166667, "activity_lines": {"activity_5": 2758.866667, "activity_10": 2756.218182, "activity_20": 2728.004762, "activity_30": 2683.88172}, "trend_signal": 1, "fair_value": 2565.778846, "relative_strength": -15.598341, "rate_of_change": 0.36445012783063296, "market_dynamics": 0.328231, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2751.0, "high": 2793.0, "low": 2793.0, "close": 2793.0, "volume": 963}, "trend_line": 2625.3, "activity_lines": {"activity_5": 2769.266667, "activity_10": 2764.509091, "activity_20": 2737.442857, "activity_30": 2695.290323}, "trend_signal": 1, "fair_value": 2567.942857, "relative_strength": -15.581423, "rate_of_change": 0.3491112823661789, "market_dynamics": 0.22131, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2729.0, "high": 2746.0, "low": 2705.0, "close": 2746.0, "volume": 10776}, "trend_line": 2631.733333, "activity_lines": {"activity_5": 2763.333333, "activity_10": 2762.581818, "activity_20": 2741.3, "activity_30": 2703.077419}, "trend_signal": 1, "fair_value": 2569.622642, "relative_strength": -17.88595, "rate_of_change": 0.2450513465127775, "market_dynamics": 0.068108, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2746.0, "high": 2765.0, "low": 2765.0, "close": 2765.0, "volume": 800}, "trend_line": 2643.066667, "activity_lines": {"activity_5": 2763.733333, "activity_10": 2763.036364, "activity_20": 2746.219048, "activity_30": 2711.675269}, "trend_signal": 1, "fair_value": 2571.448598, "relative_strength": -19.040715, "rate_of_change": 0.43064142775744985, "market_dynamics": -0.01692, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2726.0, "high": 2717.0, "low": 2654.0, "close": 2684.0, "volume": 1554}, "trend_line": 2659.766667, "activity_lines": {"activity_5": 2737.0, "activity_10": 2749.0, "activity_20": 2742.361905, "activity_30": 2714.316129}, "trend_signal": 1, "fair_value": 2572.490741, "relative_strength": -18.926022, "rate_of_change": 0.6318417998496827, "market_dynamics": -0.216749, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2716.0, "high": 2768.0, "low": 2710.0, "close": 2768.0, "volume": 2939}, "trend_line": 2673.366667, "activity_lines": {"activity_5": 2743.733333, "activity_10": 2751.254545, "activity_20": 2746.066667, "activity_30": 2721.298925}, "trend_signal": 1, "fair_value": 2574.284404, "relative_strength": -16.462356, "rate_of_change": 0.5113230483236186, "market_dynamics": -0.386736, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2768.0, "high": 2788.0, "low": 2783.0, "close": 2788.0, "volume": 7430}, "trend_line": 2686.433333, "activity_lines": {"activity_5": 2756.0, "activity_10": 2756.981818, "activity_20": 2751.314286, "activity_30": 2728.694624}, "trend_signal": 1, "fair_value": 2576.227273, "relative_strength": -17.925548, "rate_of_change": 0.488771935451089, "market_dynamics": -0.352332, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2786.0, "high": 2800.0, "low": 2786.0, "close": 2800.0, "volume": 18140}, "trend_line": 2696.466667, "activity_lines": {"activity_5": 2772.6, "activity_10": 2764.8, "activity_20": 2757.257143, "activity_30": 2736.021505}, "trend_signal": 1, "fair_value": 2578.243243, "relative_strength": -19.602524, "rate_of_change": 0.3734815927405035, "market_dynamics": -0.296208, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2800.0, "high": 2839.0, "low": 2839.0, "close": 2839.0, "volume": 1400}, "trend_line": 2705.266667, "activity_lines": {"activity_5": 2798.6, "activity_10": 2778.727273, "activity_20": 2766.328571, "activity_30": 2745.217204}, "trend_signal": 1, "fair_value": 2580.571429, "relative_strength": -18.389809, "rate_of_change": 0.32635300512690246, "market_dynamics": -0.009362, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2830.0, "high": 2830.0, "low": 2829.0, "close": 2830.0, "volume": 1121}, "trend_line": 2715.366667, "activity_lines": {"activity_5": 2816.666667, "activity_10": 2789.636364, "activity_20": 2773.957143, "activity_30": 2753.264516}, "trend_signal": 1, "fair_value": 2582.778761, "relative_strength": -16.603249, "rate_of_change": 0.37334581922011717, "market_dynamics": 0.126594, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2830.0, "high": 2840.0, "low": 2830.0, "close": 2830.0, "volume": 17636}, "trend_line": 2724.033333, "activity_lines": {"activity_5": 2825.0, "activity_10": 2799.381818, "activity_20": 2780.895238, "activity_30": 2760.660215}, "trend_signal": 1, "fair_value": 2584.947368, "relative_strength": -18.070902, "rate_of_change": 0.3191711125177511, "market_dynamics": 0.251607, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2830.0, "high": 2908.0, "low": 2835.0, "close": 2908.0, "volume": 52042}, "trend_line": 2735.6, "activity_lines": {"activity_5": 2855.2, "activity_10": 2821.872727, "activity_20": 2794.433333, "activity_30": 2772.529032}, "trend_signal": 1, "fair_value": 2587.756522, "relative_strength": -18.7254, "rate_of_change": 0.42461547220722107, "market_dynamics": 0.554854, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2908.0, "high": 2925.0, "low": 2903.0, "close": 2925.0, "volume": 13300}, "trend_line": 2746.8, "activity_lines": {"activity_5": 2883.066667, "activity_10": 2845.363636, "activity_20": 2808.604762, "activity_30": 2784.748387}, "trend_signal": 1, "fair_value": 2590.663793, "relative_strength": -19.967783, "rate_of_change": 0.4094165813715555, "market_dynamics": 0.811939, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2925.0, "high": 2997.0, "low": 2904.0, "close": 2988.0, "volume": 27164}, "trend_line": 2761.666667, "activity_lines": {"activity_5": 2923.6, "activity_10": 2877.054545, "activity_20": 2827.642857, "activity_30": 2800.309677}, "trend_signal": 1, "fair_value": 2594.059829, "relative_strength": -17.94852, "rate_of_change": 0.541235874472105, "market_dynamics": 1.144012, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2945.0, "high": 2953.0, "low": 2918.0, "close": 2918.0, "volume": 7242}, "trend_line": 2772.533333, "activity_lines": {"activity_5": 2930.866667, "activity_10": 2891.963636, "activity_20": 2839.014286, "activity_30": 2810.395699}, "trend_signal": 1, "fair_value": 2596.805085, "relative_strength": -19.612393, "rate_of_change": 0.39348217255358925, "market_dynamics": 1.255219, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2918.0, "high": 2929.0, "low": 2922.0, "close": 2926.0, "volume": 1544}, "trend_line": 2780.333333, "activity_lines": {"activity_5": 2934.933333, "activity_10": 2904.072727, "activity_20": 2850.3, "activity_30": 2820.296774}, "trend_signal": 1, "fair_value": 2599.571429, "relative_strength": -19.687216, "rate_of_change": 0.28133115325110436, "market_dynamics": 1.124044, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2926.0, "high": 3022.0, "low": 3022.0, "close": 2987.0, "volume": 44}, "trend_line": 2790.1, "activity_lines": {"activity_5": 2952.933333, "activity_10": 2924.4, "activity_20": 2866.6, "activity_30": 2833.630108}, "trend_signal": 1, "fair_value": 2602.8, "relative_strength": -19.612172, "rate_of_change": 0.3512768373517849, "market_dynamics": 1.08392, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2987.0, "high": 3015.0, "low": 2999.0, "close": 3015.0, "volume": 35700}, "trend_line": 2801.366667, "activity_lines": {"activity_5": 2975.0, "activity_10": 2946.2, "activity_20": 2884.595238, "activity_30": 2848.139785}, "trend_signal": 1, "fair_value": 2606.206612, "relative_strength": -19.356707, "rate_of_change": 0.4038087165334529, "market_dynamics": 1.076972, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3015.0, "high": 3040.0, "low": 3031.0, "close": 3040.0, "volume": 2064}, "trend_line": 2812.166667, "activity_lines": {"activity_5": 2999.4, "activity_10": 2968.636364, "activity_20": 2903.690476, "activity_30": 2863.535484}, "trend_signal": 1, "fair_value": 2609.762295, "relative_strength": -16.005467, "rate_of_change": 0.3855261122088658, "market_dynamics": 1.134796, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3040.0, "high": 2998.0, "low": 2964.0, "close": 2980.0, "volume": 14892}, "trend_line": 2822.0, "activity_lines": {"activity_5": 3000.333333, "activity_10": 2976.509091, "activity_20": 2915.752381, "activity_30": 2874.363441}, "trend_signal": 1, "fair_value": 2612.772358, "relative_strength": -21.28334, "rate_of_change": 0.3496710602323642, "market_dynamics": 1.209323, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2980.0, "high": 2898.0, "low": 2821.0, "close": 2880.0, "volume": 7174}, "trend_line": 2829.466667, "activity_lines": {"activity_5": 2963.8, "activity_10": 2963.472727, "activity_20": 2917.271429, "activity_30": 2878.105376}, "trend_signal": 1, "fair_value": 2614.927419, "relative_strength": -19.985428, "rate_of_change": 0.26458777462792854, "market_dynamics": 0.840035, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2880.0, "high": 2874.0, "low": 2809.0, "close": 2809.0, "volume": 25162}, "trend_line": 2833.066667, "activity_lines": {"activity_5": 2906.666667, "activity_10": 2936.618182, "activity_20": 2911.414286, "activity_30": 2876.784946}, "trend_signal": 1, "fair_value": 2616.48, "relative_strength": -23.770621, "rate_of_change": 0.12723245839884315, "market_dynamics": 0.327564, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2809.0, "high": 2851.0, "low": 2767.0, "close": 2850.0, "volume": 7351}, "trend_line": 2838.5, "activity_lines": {"activity_5": 2875.066667, "activity_10": 2919.018182, "activity_20": 2909.385714, "activity_30": 2877.877419}, "trend_signal": 1, "fair_value": 2618.333333, "relative_strength": -18.096922, "rate_of_change": 0.19178274423571648, "market_dynamics": -0.215076, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2850.0, "high": 2818.0, "low": 2790.0, "close": 2807.0, "volume": 27113}, "trend_line": 2839.466667, "activity_lines": {"activity_5": 2840.133333, "activity_10": 2894.963636, "activity_20": 2902.766667, "activity_30": 2875.845161}, "trend_signal": 1, "fair_value": 2619.818898, "relative_strength": -20.442779, "rate_of_change": 0.03405555751277587, "market_dynamics": -0.679495, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2807.0, "high": 2873.0, "low": 2873.0, "close": 2873.0, "volume": 1000}, "trend_line": 2843.9, "activity_lines": {"activity_5": 2842.733333, "activity_10": 2886.2, "activity_20": 2902.233333, "activity_30": 2878.008602}, "trend_signal": 0, "fair_value": 2621.796875, "relative_strength": -22.534446, "rate_of_change": 0.15613259530473464, "market_dynamics": -0.831816, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2873.0, "high": 3013.0, "low": 2995.0, "close": 3013.0, "volume": 4415}, "trend_line": 2852.366667, "activity_lines": {"activity_5": 2899.133333, "activity_10": 2903.709091, "activity_20": 2914.133333, "activity_30": 2888.91828}, "trend_signal": 1, "fair_value": 2624.829457, "relative_strength": -17.496407, "rate_of_change": 0.2977132458947111, "market_dynamics": -0.769318, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3013.0, "high": 3048.0, "low": 3048.0, "close": 3048.0, "volume": 1300}, "trend_line": 2861.2, "activity_lines": {"activity_5": 2958.333333, "activity_10": 2926.0, "activity_20": 2928.2, "activity_30": 2901.539785}, "trend_signal": 1, "fair_value": 2628.084615, "relative_strength": -15.297291, "rate_of_change": 0.3096843439588561, "market_dynamics": -0.563713, "expectation": {"probability": 51.0598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3048.0, "high": 3060.0, "low": 2997.0, "close": 3057.0, "volume": 4216}, "trend_line": 2871.566667, "activity_lines": {"activity_5": 3004.6, "activity_10": 2948.818182, "activity_20": 2941.885714, "activity_30": 2914.172043}, "trend_signal": 1, "fair_value": 2631.358779, "relative_strength": -15.75653, "rate_of_change": 0.36231885222984184, "market_dynamics": -0.369683, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3066.0, "high": 3089.0, "low": 3053.0, "close": 3068.0, "volume": 218}, "trend_line": 2881.733333, "activity_lines": {"activity_5": 3040.733333, "activity_10": 2972.872727, "activity_20": 2955.395238, "activity_30": 2926.845161}, "trend_signal": 1, "fair_value": 2634.666667, "relative_strength": -16.595591, "rate_of_change": 0.3540459678974285, "market_dynamics": -0.105158, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3068.0, "high": 3101.0, "low": 3093.0, "close": 3093.0, "volume": 2141}, "trend_line": 2892.633333, "activity_lines": {"activity_5": 3067.8, "activity_10": 3000.963636, "activity_20": 2970.195238, "activity_30": 2940.475269}, "trend_signal": 1, "fair_value": 2638.112782, "relative_strength": -12.916237, "rate_of_change": 0.37824457506804604, "market_dynamics": 0.052379, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3093.0, "high": 3024.0, "low": 3019.0, "close": 3019.0, "volume": 1458}, "trend_line": 2901.566667, "activity_lines": {"activity_5": 3055.533333, "activity_10": 3013.545455, "activity_20": 2976.695238, "activity_30": 2948.627957}, "trend_signal": 1, "fair_value": 2640.955224, "relative_strength": -14.584608, "rate_of_change": 0.3088305005022851, "market_dynamics": 0.056289, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3019.0, "high": 3122.0, "low": 3091.0, "close": 3113.0, "volume": 12185}, "trend_line": 2912.233333, "activity_lines": {"activity_5": 3074.2, "activity_10": 3040.690909, "activity_20": 2991.247619, "activity_30": 2962.268817}, "trend_signal": 1, "fair_value": 2644.451852, "relative_strength": -12.585156, "rate_of_change": 0.36761747097917286, "market_dynamics": 0.219228, "expectation": {"probability": 51.966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7772b320-75e3-40e8-8a8f-8c4086ded9a6/", "share_image": "https://sharemaestro.com/terminal/7772b320-75e3-40e8-8a8f-8c4086ded9a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}