{"ticker": {"uuid": "77738142-f3a8-4b2f-b9c5-2d1d5fd07bda", "symbol": "200056", "name": "Shenzhen Wongtee International Enterprise Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200056 fell 23.68%, moving from 0.76 to 0.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -40.22 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 38.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "-23.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.46%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.22"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.62, "low": 0.5, "close": 0.58, "volume": 1367196}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.566, "activity_10": 0.620727, "activity_20": 0.675571, "activity_30": 0.698387}, "trend_signal": 0, "fair_value": 0.965128, "relative_strength": -40.223352, "rate_of_change": -0.37373849240115714, "market_dynamics": -1.108828, "expectation": {"probability": 38.4563, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.03, "close": 1.07, "volume": 1567000}, "trend_line": 1.307667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.168727, "activity_20": 1.231905, "activity_30": 1.267376}, "trend_signal": 0, "fair_value": 1.42, "relative_strength": -16.072157, "rate_of_change": -0.8341757244247503, "market_dynamics": -1.170454, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.99, "close": 1.03, "volume": 820624}, "trend_line": 1.295667, "activity_lines": {"activity_5": 1.094, "activity_10": 1.137455, "activity_20": 1.208476, "activity_30": 1.249462}, "trend_signal": 0, "fair_value": 1.417115, "relative_strength": -17.584304, "rate_of_change": -0.9176648183367793, "market_dynamics": -1.38072, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.8, "close": 0.91, "volume": 2552778}, "trend_line": 1.281667, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.089091, "activity_20": 1.175143, "activity_30": 1.224581}, "trend_signal": 0, "fair_value": 1.414359, "relative_strength": -27.332506, "rate_of_change": -1.080524548360035, "market_dynamics": -1.398794, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.86, "close": 0.88, "volume": 724100}, "trend_line": 1.266, "activity_lines": {"activity_5": 0.960667, "activity_10": 1.042182, "activity_20": 1.140952, "activity_30": 1.198667}, "trend_signal": 0, "fair_value": 1.41141, "relative_strength": -27.945307, "rate_of_change": -1.2223923998979358, "market_dynamics": -1.520657, "expectation": {"probability": 38.6477, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.88, "close": 0.94, "volume": 1304300}, "trend_line": 1.251333, "activity_lines": {"activity_5": 0.938667, "activity_10": 1.012727, "activity_20": 1.114667, "activity_30": 1.177634}, "trend_signal": 0, "fair_value": 1.408846, "relative_strength": -26.108019, "rate_of_change": -1.1585308056872028, "market_dynamics": -1.494737, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.92, "close": 0.94, "volume": 394002}, "trend_line": 1.236667, "activity_lines": {"activity_5": 0.93, "activity_10": 0.989091, "activity_20": 1.090429, "activity_30": 1.157548}, "trend_signal": 0, "fair_value": 1.405385, "relative_strength": -24.109939, "rate_of_change": -1.17203014705119, "market_dynamics": -1.443679, "expectation": {"probability": 38.4534, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.9, "close": 0.94, "volume": 556998}, "trend_line": 1.221333, "activity_lines": {"activity_5": 0.93, "activity_10": 0.971091, "activity_20": 1.068238, "activity_30": 1.138409}, "trend_signal": 0, "fair_value": 1.402308, "relative_strength": -23.58215, "rate_of_change": -1.2399457574270163, "market_dynamics": -1.426432, "expectation": {"probability": 38.4534, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.92, "close": 0.94, "volume": 426722}, "trend_line": 1.207, "activity_lines": {"activity_5": 0.936, "activity_10": 0.956, "activity_20": 1.048048, "activity_30": 1.120258}, "trend_signal": 0, "fair_value": 1.399295, "relative_strength": -22.302078, "rate_of_change": -1.1735538137428474, "market_dynamics": -1.293742, "expectation": {"probability": 38.5619, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.89, "close": 0.92, "volume": 719194}, "trend_line": 1.191, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.942, "activity_20": 1.027905, "activity_30": 1.101742}, "trend_signal": 0, "fair_value": 1.395833, "relative_strength": -25.006716, "rate_of_change": -1.3256006628003325, "market_dynamics": -1.272813, "expectation": {"probability": 37.7859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.89, "close": 0.94, "volume": 1367940}, "trend_line": 1.176333, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.936364, "activity_20": 1.011714, "activity_30": 1.085548}, "trend_signal": 0, "fair_value": 1.392308, "relative_strength": -21.246726, "rate_of_change": -1.2314861460957167, "market_dynamics": -1.074288, "expectation": {"probability": 34.8208, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.91, "close": 1.01, "volume": 1653446}, "trend_line": 1.165667, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.947091, "activity_20": 1.004143, "activity_30": 1.074817}, "trend_signal": 0, "fair_value": 1.387885, "relative_strength": -17.454584, "rate_of_change": -0.9067160404409349, "market_dynamics": -0.625767, "expectation": {"probability": 34.9899, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.01, "high": 1.06, "low": 1.01, "close": 1.05, "volume": 939380}, "trend_line": 1.155667, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.966182, "activity_20": 1.001905, "activity_30": 1.067355}, "trend_signal": 0, "fair_value": 1.383974, "relative_strength": -14.982928, "rate_of_change": -0.857877935980002, "market_dynamics": -0.208637, "expectation": {"probability": 35.9164, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.94, "close": 1.02, "volume": 644500}, "trend_line": 1.145333, "activity_lines": {"activity_5": 1.008667, "activity_10": 0.979455, "activity_20": 0.997952, "activity_30": 1.058602}, "trend_signal": 0, "fair_value": 1.380256, "relative_strength": -13.847031, "rate_of_change": -0.8942022226125749, "market_dynamics": 0.178012, "expectation": {"probability": 39.4352, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.98, "close": 1.01, "volume": 254600}, "trend_line": 1.134333, "activity_lines": {"activity_5": 1.016, "activity_10": 0.988909, "activity_20": 0.994333, "activity_30": 1.049871}, "trend_signal": 0, "fair_value": 1.376026, "relative_strength": -11.498057, "rate_of_change": -0.9604193714840923, "market_dynamics": 0.418652, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 0.95, "volume": 387174}, "trend_line": 1.120333, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.985091, "activity_20": 0.986095, "activity_30": 1.037978}, "trend_signal": 0, "fair_value": 1.371538, "relative_strength": -13.735189, "rate_of_change": -1.2342054758170673, "market_dynamics": 0.360172, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.91, "close": 0.93, "volume": 606900}, "trend_line": 1.105667, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.977455, "activity_20": 0.977429, "activity_30": 1.025699}, "trend_signal": 0, "fair_value": 1.367308, "relative_strength": -17.886495, "rate_of_change": -1.309075069644478, "market_dynamics": 0.324786, "expectation": {"probability": 38.4915, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.89, "close": 0.92, "volume": 897165}, "trend_line": 1.091, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.968182, "activity_20": 0.969333, "activity_30": 1.01372}, "trend_signal": 0, "fair_value": 1.362885, "relative_strength": -16.952256, "rate_of_change": -1.3265295970667466, "market_dynamics": 0.399443, "expectation": {"probability": 37.5852, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.9, "close": 0.92, "volume": 169752}, "trend_line": 1.076667, "activity_lines": {"activity_5": 0.932, "activity_10": 0.959273, "activity_20": 0.962095, "activity_30": 1.002688}, "trend_signal": 0, "fair_value": 1.358654, "relative_strength": -15.404197, "rate_of_change": -1.3137488542621383, "market_dynamics": 0.385882, "expectation": {"probability": 35.3352, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.86, "close": 0.89, "volume": 357854}, "trend_line": 1.061333, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.945273, "activity_20": 0.953333, "activity_30": 0.990645}, "trend_signal": 0, "fair_value": 1.354487, "relative_strength": -18.014552, "rate_of_change": -1.4242100853838706, "market_dynamics": 0.297494, "expectation": {"probability": 37.5852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.84, "close": 0.87, "volume": 318300}, "trend_line": 1.045333, "activity_lines": {"activity_5": 0.896, "activity_10": 0.928182, "activity_20": 0.944048, "activity_30": 0.978301}, "trend_signal": 0, "fair_value": 1.350321, "relative_strength": -18.760805, "rate_of_change": -1.507538161915253, "market_dynamics": 0.123029, "expectation": {"probability": 37.4837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.8, "close": 0.85, "volume": 477994}, "trend_line": 1.029333, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.908727, "activity_20": 0.934143, "activity_30": 0.965699}, "trend_signal": 0, "fair_value": 1.345962, "relative_strength": -19.666109, "rate_of_change": -1.5306127329760004, "market_dynamics": -0.162156, "expectation": {"probability": 36.1541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 450400}, "trend_line": 1.013667, "activity_lines": {"activity_5": 0.854, "activity_10": 0.886727, "activity_20": 0.922429, "activity_30": 0.952194}, "trend_signal": 0, "fair_value": 1.341667, "relative_strength": -17.832607, "rate_of_change": -1.5219564514107637, "market_dynamics": -0.428889, "expectation": {"probability": 36.1541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.8, "close": 0.83, "volume": 294980}, "trend_line": 0.998333, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.870727, "activity_20": 0.912667, "activity_30": 0.940344}, "trend_signal": 0, "fair_value": 1.337628, "relative_strength": -17.917411, "rate_of_change": -1.5127255795049133, "market_dynamics": -0.591635, "expectation": {"probability": 34.7213, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.81, "close": 0.83, "volume": 156897}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.858182, "activity_20": 0.903286, "activity_30": 0.929484}, "trend_signal": 0, "fair_value": 1.333526, "relative_strength": -17.952541, "rate_of_change": -1.3688819261709335, "market_dynamics": -0.717647, "expectation": {"probability": 36.1207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.83, "high": 1.02, "low": 0.83, "close": 1.01, "volume": 5112786}, "trend_line": 0.976333, "activity_lines": {"activity_5": 0.89, "activity_10": 0.881636, "activity_20": 0.911286, "activity_30": 0.931118}, "trend_signal": 0, "fair_value": 1.330513, "relative_strength": -0.911746, "rate_of_change": -0.846377506304157, "market_dynamics": -0.297074, "expectation": {"probability": 33.4736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.03, "high": 1.17, "low": 0.91, "close": 1.06, "volume": 10615899}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.954, "activity_10": 0.913091, "activity_20": 0.923714, "activity_30": 0.936516}, "trend_signal": 0, "fair_value": 1.327756, "relative_strength": 4.265375, "rate_of_change": -0.6486516383242227, "market_dynamics": 0.224823, "expectation": {"probability": 35.1981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.07, "high": 1.21, "low": 1.01, "close": 1.04, "volume": 8200580}, "trend_line": 0.968, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.938545, "activity_20": 0.933667, "activity_30": 0.941032}, "trend_signal": 0, "fair_value": 1.325192, "relative_strength": 4.112807, "rate_of_change": -0.20618556701030946, "market_dynamics": 0.738838, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.02, "high": 1.15, "low": 0.99, "close": 1.14, "volume": 2950577}, "trend_line": 0.966, "activity_lines": {"activity_5": 1.059333, "activity_10": 0.98, "activity_20": 0.952667, "activity_30": 0.952129}, "trend_signal": 0, "fair_value": 1.323654, "relative_strength": 15.654967, "rate_of_change": -0.20661157024793406, "market_dynamics": 1.259587, "expectation": {"probability": 35.3209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.1, "close": 1.15, "volume": 2786011}, "trend_line": 0.965, "activity_lines": {"activity_5": 1.104, "activity_10": 1.019273, "activity_20": 0.971667, "activity_30": 0.964}, "trend_signal": 0, "fair_value": 1.321987, "relative_strength": 18.885403, "rate_of_change": -0.10351966873706013, "market_dynamics": 1.258281, "expectation": {"probability": 36.3225, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.12, "close": 1.22, "volume": 3126152}, "trend_line": 0.967667, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.066545, "activity_20": 0.996238, "activity_30": 0.980452}, "trend_signal": 1, "fair_value": 1.320769, "relative_strength": 28.195471, "rate_of_change": 0.2763730569948276, "market_dynamics": 1.23111, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.22, "high": 1.36, "low": 1.22, "close": 1.33, "volume": 4112006}, "trend_line": 0.976333, "activity_lines": {"activity_5": 1.22, "activity_10": 1.127455, "activity_20": 1.029952, "activity_30": 1.003828}, "trend_signal": 1, "fair_value": 1.320128, "relative_strength": 41.635282, "rate_of_change": 0.8955560125539004, "market_dynamics": 1.217494, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.2, "close": 1.24, "volume": 810648}, "trend_line": 0.983333, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.163273, "activity_20": 1.053571, "activity_30": 1.020839}, "trend_signal": 1, "fair_value": 1.318205, "relative_strength": 27.651746, "rate_of_change": 0.7169684933316816, "market_dynamics": 1.1599, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.15, "close": 1.17, "volume": 566212}, "trend_line": 0.992, "activity_lines": {"activity_5": 1.226, "activity_10": 1.178727, "activity_20": 1.069619, "activity_30": 1.032882}, "trend_signal": 1, "fair_value": 1.316218, "relative_strength": 25.702956, "rate_of_change": 0.8813901292847875, "market_dynamics": 1.064541, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.11, "close": 1.16, "volume": 498200}, "trend_line": 1.001333, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.186182, "activity_20": 1.084, "activity_30": 1.04372}, "trend_signal": 1, "fair_value": 1.314679, "relative_strength": 26.141576, "rate_of_change": 0.9408266129032293, "market_dynamics": 0.947415, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.04, "close": 1.07, "volume": 1688759}, "trend_line": 1.005667, "activity_lines": {"activity_5": 1.154, "activity_10": 1.171273, "activity_20": 1.089095, "activity_30": 1.048151}, "trend_signal": 1, "fair_value": 1.312564, "relative_strength": 19.018553, "rate_of_change": 0.4328230468785169, "market_dynamics": 0.735796, "expectation": {"probability": 40.5198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.98, "close": 1.06, "volume": 978800}, "trend_line": 1.009667, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.153455, "activity_20": 1.092667, "activity_30": 1.051656}, "trend_signal": 1, "fair_value": 1.310321, "relative_strength": 18.116832, "rate_of_change": 0.3977459735677916, "market_dynamics": 0.538615, "expectation": {"probability": 39.7912, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.92, "close": 0.92, "volume": 1037779}, "trend_line": 1.009, "activity_lines": {"activity_5": 1.036, "activity_10": 1.110182, "activity_20": 1.082286, "activity_30": 1.045871}, "trend_signal": 1, "fair_value": 1.3075, "relative_strength": 11.511159, "rate_of_change": -0.06606138459513831, "market_dynamics": 0.207963, "expectation": {"probability": 36.8112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.76, "close": 0.84, "volume": 2068502}, "trend_line": 1.005667, "activity_lines": {"activity_5": 0.957333, "activity_10": 1.054545, "activity_20": 1.064286, "activity_30": 1.034968}, "trend_signal": 0, "fair_value": 1.304423, "relative_strength": -6.691, "rate_of_change": -0.33032705649155686, "market_dynamics": -0.186891, "expectation": {"probability": 36.1311, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.84, "high": 1.04, "low": 0.84, "close": 1.0, "volume": 2066252}, "trend_line": 1.008333, "activity_lines": {"activity_5": 0.954, "activity_10": 1.033455, "activity_20": 1.061905, "activity_30": 1.034602}, "trend_signal": 0, "fair_value": 1.302179, "relative_strength": 8.101645, "rate_of_change": 0.2650976913829165, "market_dynamics": -0.44046, "expectation": {"probability": 36.0945, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.01, "high": 1.12, "low": 0.98, "close": 1.03, "volume": 3150866}, "trend_line": 1.011333, "activity_lines": {"activity_5": 0.971333, "activity_10": 1.020545, "activity_20": 1.061857, "activity_30": 1.036}, "trend_signal": 0, "fair_value": 1.300192, "relative_strength": 7.155633, "rate_of_change": 0.29752075951100615, "market_dynamics": -0.590343, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.03, "high": 1.18, "low": 1.0, "close": 1.16, "volume": 3026490}, "trend_line": 1.016333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.034727, "activity_20": 1.073429, "activity_30": 1.045591}, "trend_signal": 1, "fair_value": 1.299936, "relative_strength": 21.313818, "rate_of_change": 0.49439699881244786, "market_dynamics": -0.453054, "expectation": {"probability": 38.9386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.11, "close": 1.14, "volume": 1589766}, "trend_line": 1.019333, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.048364, "activity_20": 1.081619, "activity_30": 1.05357}, "trend_signal": 1, "fair_value": 1.299359, "relative_strength": 16.097177, "rate_of_change": 0.29517884394190824, "market_dynamics": -0.309884, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.11, "close": 1.13, "volume": 1333600}, "trend_line": 1.023, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.062, "activity_20": 1.087333, "activity_30": 1.06071}, "trend_signal": 1, "fair_value": 1.298462, "relative_strength": 15.605172, "rate_of_change": 0.3597450489682827, "market_dynamics": -0.231519, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.11, "close": 1.14, "volume": 825820}, "trend_line": 1.027333, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.078182, "activity_20": 1.092571, "activity_30": 1.068258}, "trend_signal": 1, "fair_value": 1.295513, "relative_strength": 18.518094, "rate_of_change": 0.4235581622678537, "market_dynamics": -0.218395, "expectation": {"probability": 37.6593, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.13, "close": 1.14, "volume": 772400}, "trend_line": 1.033667, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.094727, "activity_20": 1.096333, "activity_30": 1.075527}, "trend_signal": 1, "fair_value": 1.293846, "relative_strength": 16.543587, "rate_of_change": 0.6165478963490747, "market_dynamics": -0.327127, "expectation": {"probability": 38.7181, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.06, "close": 1.1, "volume": 1018300}, "trend_line": 1.039333, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.102727, "activity_20": 1.095667, "activity_30": 1.079806}, "trend_signal": 1, "fair_value": 1.292051, "relative_strength": 16.018724, "rate_of_change": 0.5481455826683228, "market_dynamics": -0.344388, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.88, "close": 0.94, "volume": 2275441}, "trend_line": 1.04, "activity_lines": {"activity_5": 1.062, "activity_10": 1.080909, "activity_20": 1.079571, "activity_30": 1.073398}, "trend_signal": 1, "fair_value": 1.289103, "relative_strength": -1.330492, "rate_of_change": 0.06417577427061136, "market_dynamics": -0.424774, "expectation": {"probability": 34.3505, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.89, "close": 0.92, "volume": 656200}, "trend_line": 1.04, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.055091, "activity_20": 1.062048, "activity_30": 1.065656}, "trend_signal": 0, "fair_value": 1.286026, "relative_strength": -5.157065, "rate_of_change": 0.0, "market_dynamics": -0.635063, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.92, "high": 1.02, "low": 0.92, "close": 0.96, "volume": 904100}, "trend_line": 1.042333, "activity_lines": {"activity_5": 0.976, "activity_10": 1.035091, "activity_20": 1.049381, "activity_30": 1.060495}, "trend_signal": 0, "fair_value": 1.28359, "relative_strength": -2.379849, "rate_of_change": 0.22432692307691524, "market_dynamics": -0.756219, "expectation": {"probability": 34.7018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.99, "volume": 841640}, "trend_line": 1.046333, "activity_lines": {"activity_5": 0.968667, "activity_10": 1.021273, "activity_20": 1.040476, "activity_30": 1.057118}, "trend_signal": 0, "fair_value": 1.280897, "relative_strength": -0.743895, "rate_of_change": 0.3837545199087051, "market_dynamics": -0.872796, "expectation": {"probability": 34.7018, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.96, "high": 1.07, "low": 0.89, "close": 1.07, "volume": 2227084}, "trend_line": 1.053667, "activity_lines": {"activity_5": 0.998, "activity_10": 1.022727, "activity_20": 1.040286, "activity_30": 1.058645}, "trend_signal": 0, "fair_value": 1.278654, "relative_strength": 7.423866, "rate_of_change": 0.7009240843976011, "market_dynamics": -0.647615, "expectation": {"probability": 39.6015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.03, "high": 1.13, "low": 1.03, "close": 1.1, "volume": 2877670}, "trend_line": 1.063, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.031273, "activity_20": 1.04419, "activity_30": 1.061634}, "trend_signal": 0, "fair_value": 1.276538, "relative_strength": 13.494052, "rate_of_change": 0.885763718518283, "market_dynamics": -0.164396, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.09, "close": 1.13, "volume": 8333443}, "trend_line": 1.073, "activity_lines": {"activity_5": 1.08, "activity_10": 1.046, "activity_20": 1.051619, "activity_30": 1.065957}, "trend_signal": 0, "fair_value": 1.274744, "relative_strength": 16.810276, "rate_of_change": 0.940733772342428, "market_dynamics": 0.277601, "expectation": {"probability": 37.2859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.9, "close": 0.95, "volume": 4107400}, "trend_line": 1.077, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.028, "activity_20": 1.042095, "activity_30": 1.058022}, "trend_signal": 0, "fair_value": 1.271667, "relative_strength": -0.795304, "rate_of_change": 0.3727865796831317, "market_dynamics": 0.345318, "expectation": {"probability": 35.5522, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.89, "close": 0.92, "volume": 436180}, "trend_line": 1.074, "activity_lines": {"activity_5": 1.004, "activity_10": 1.008, "activity_20": 1.030714, "activity_30": 1.047892}, "trend_signal": 0, "fair_value": 1.267436, "relative_strength": -4.189756, "rate_of_change": -0.27855153203341615, "market_dynamics": -0.099883, "expectation": {"probability": 36.7332, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.88, "close": 0.94, "volume": 270580}, "trend_line": 1.07, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.995636, "activity_20": 1.021952, "activity_30": 1.039247}, "trend_signal": 0, "fair_value": 1.264167, "relative_strength": -0.491827, "rate_of_change": -0.37243947858473025, "market_dynamics": -0.623843, "expectation": {"probability": 35.4876, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.9, "close": 0.93, "volume": 736320}, "trend_line": 1.066333, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.984364, "activity_20": 1.01281, "activity_30": 1.030215}, "trend_signal": 0, "fair_value": 1.260769, "relative_strength": 0.447215, "rate_of_change": -0.3427102803738399, "market_dynamics": -1.163899, "expectation": {"probability": 39.0951, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.93, "close": 0.96, "volume": 356600}, "trend_line": 1.060333, "activity_lines": {"activity_5": 0.942, "activity_10": 0.978727, "activity_20": 1.006476, "activity_30": 1.023355}, "trend_signal": 0, "fair_value": 1.258205, "relative_strength": 5.02336, "rate_of_change": -0.5626760120900324, "market_dynamics": -1.296622, "expectation": {"probability": 37.971, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.88, "close": 0.94, "volume": 419762}, "trend_line": 1.053333, "activity_lines": {"activity_5": 0.942, "activity_10": 0.968727, "activity_20": 0.997667, "activity_30": 1.015591}, "trend_signal": 0, "fair_value": 1.255513, "relative_strength": 0.609138, "rate_of_change": -0.660169965473101, "market_dynamics": -1.205223, "expectation": {"probability": 39.672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.86, "close": 0.89, "volume": 367267}, "trend_line": 1.042333, "activity_lines": {"activity_5": 0.926, "activity_10": 0.95, "activity_20": 0.984381, "activity_30": 1.005054}, "trend_signal": 0, "fair_value": 1.2525, "relative_strength": -5.503087, "rate_of_change": -1.0443041279443557, "market_dynamics": -1.207957, "expectation": {"probability": 37.2169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.86, "close": 0.89, "volume": 361267}, "trend_line": 1.027667, "activity_lines": {"activity_5": 0.912, "activity_10": 0.933091, "activity_20": 0.971762, "activity_30": 0.995226}, "trend_signal": 0, "fair_value": 1.249551, "relative_strength": -2.502193, "rate_of_change": -1.4070359472452514, "market_dynamics": -1.172533, "expectation": {"probability": 37.1012, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.86, "close": 0.95, "volume": 395460}, "trend_line": 1.018, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.930364, "activity_20": 0.966143, "activity_30": 0.990215}, "trend_signal": 0, "fair_value": 1.246987, "relative_strength": 4.14664, "rate_of_change": -0.9406743624150714, "market_dynamics": -1.080169, "expectation": {"probability": 37.9908, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.89, "close": 0.96, "volume": 1013540}, "trend_line": 1.011, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.932182, "activity_20": 0.962381, "activity_30": 0.986473}, "trend_signal": 0, "fair_value": 1.244423, "relative_strength": 6.79683, "rate_of_change": -0.6876227897839015, "market_dynamics": -0.919458, "expectation": {"probability": 38.0581, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.86, "close": 0.92, "volume": 758107}, "trend_line": 1.003, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.929818, "activity_20": 0.955619, "activity_30": 0.980602}, "trend_signal": 0, "fair_value": 1.241603, "relative_strength": 2.575692, "rate_of_change": -0.7912957467853619, "market_dynamics": -0.772386, "expectation": {"probability": 39.9382, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.87, "close": 0.89, "volume": 212700}, "trend_line": 0.997, "activity_lines": {"activity_5": 0.92, "activity_10": 0.922545, "activity_20": 0.947048, "activity_30": 0.973312}, "trend_signal": 0, "fair_value": 1.238141, "relative_strength": 1.007168, "rate_of_change": -0.5982053838484441, "market_dynamics": -0.782146, "expectation": {"probability": 39.1498, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.86, "close": 0.91, "volume": 292900}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.916, "activity_10": 0.919455, "activity_20": 0.941571, "activity_30": 0.967699}, "trend_signal": 0, "fair_value": 1.235192, "relative_strength": 0.992348, "rate_of_change": -0.5015045135406223, "market_dynamics": -0.84686, "expectation": {"probability": 38.0618, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.86, "close": 0.89, "volume": 209080}, "trend_line": 0.991, "activity_lines": {"activity_5": 0.904, "activity_10": 0.913273, "activity_20": 0.935095, "activity_30": 0.961118}, "trend_signal": 0, "fair_value": 1.231731, "relative_strength": 1.134858, "rate_of_change": -0.1008064516129033, "market_dynamics": -1.024741, "expectation": {"probability": 39.0402, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.86, "close": 0.89, "volume": 119980}, "trend_line": 0.992667, "activity_lines": {"activity_5": 0.896, "activity_10": 0.907818, "activity_20": 0.928857, "activity_30": 0.954602}, "trend_signal": 0, "fair_value": 1.228397, "relative_strength": 2.587865, "rate_of_change": 0.16821392532794893, "market_dynamics": -0.97656, "expectation": {"probability": 38.0053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.86, "close": 0.88, "volume": 186300}, "trend_line": 0.988667, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.901818, "activity_20": 0.92181, "activity_30": 0.947333}, "trend_signal": 0, "fair_value": 1.225, "relative_strength": -0.060171, "rate_of_change": -0.40295486804739183, "market_dynamics": -0.813524, "expectation": {"probability": 36.731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.86, "close": 0.95, "volume": 1247207}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.909636, "activity_20": 0.92181, "activity_30": 0.944839}, "trend_signal": 0, "fair_value": 1.222179, "relative_strength": -8.58309, "rate_of_change": -0.2697571578701398, "market_dynamics": -0.334157, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.96, "close": 1.0, "volume": 1179816}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.925455, "activity_20": 0.926762, "activity_30": 0.945742}, "trend_signal": 0, "fair_value": 1.219679, "relative_strength": -13.161698, "rate_of_change": -0.5408722109533501, "market_dynamics": 0.263769, "expectation": {"probability": 35.1592, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.95, "close": 0.97, "volume": 2562684}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.933818, "activity_20": 0.92919, "activity_30": 0.945054}, "trend_signal": 0, "fair_value": 1.216987, "relative_strength": -12.000265, "rate_of_change": -0.5778719993636962, "market_dynamics": 0.698529, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.95, "close": 1.01, "volume": 1684306}, "trend_line": 0.971, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.949091, "activity_20": 0.936048, "activity_30": 0.947312}, "trend_signal": 0, "fair_value": 1.214551, "relative_strength": -11.202268, "rate_of_change": -0.4102564102564106, "market_dynamics": 1.133197, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.02, "high": 1.27, "low": 0.99, "close": 1.27, "volume": 5211960}, "trend_line": 0.975333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.010727, "activity_20": 0.968238, "activity_30": 0.966602}, "trend_signal": 0, "fair_value": 1.213782, "relative_strength": 8.257313, "rate_of_change": 0.44624098867147594, "market_dynamics": 1.255358, "expectation": {"probability": 37.6733, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.32, "high": 1.53, "low": 1.22, "close": 1.25, "volume": 11732401}, "trend_line": 0.979, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.062364, "activity_20": 0.997, "activity_30": 0.984323}, "trend_signal": 1, "fair_value": 1.212885, "relative_strength": 7.579227, "rate_of_change": 0.3759741544682663, "market_dynamics": 1.319146, "expectation": {"probability": 36.0243, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.23, "high": 1.37, "low": 1.13, "close": 1.33, "volume": 3842900}, "trend_line": 0.986667, "activity_lines": {"activity_5": 1.23, "activity_10": 1.122, "activity_20": 1.03181, "activity_30": 1.006968}, "trend_signal": 1, "fair_value": 1.2125, "relative_strength": 6.577999, "rate_of_change": 0.7831460674157282, "market_dynamics": 1.351335, "expectation": {"probability": 35.3708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.19, "close": 1.21, "volume": 1653927}, "trend_line": 0.995667, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.152182, "activity_20": 1.053333, "activity_30": 1.021376}, "trend_signal": 1, "fair_value": 1.211474, "relative_strength": 0.488796, "rate_of_change": 0.9121618539993746, "market_dynamics": 1.278945, "expectation": {"probability": 36.9149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.15, "close": 1.19, "volume": 914600}, "trend_line": 1.004667, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.172909, "activity_20": 1.071619, "activity_30": 1.033914}, "trend_signal": 1, "fair_value": 1.209423, "relative_strength": 1.629307, "rate_of_change": 0.9039166709351629, "market_dynamics": 1.128164, "expectation": {"probability": 36.4879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.13, "close": 1.19, "volume": 760587}, "trend_line": 1.012333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.188182, "activity_20": 1.08881, "activity_30": 1.045871}, "trend_signal": 1, "fair_value": 1.207821, "relative_strength": -0.137852, "rate_of_change": 0.7630388974655236, "market_dynamics": 0.976222, "expectation": {"probability": 32.525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.2, "high": 1.65, "low": 1.18, "close": 1.5, "volume": 10345324}, "trend_line": 1.029333, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.254182, "activity_20": 1.134333, "activity_30": 1.077333}, "trend_signal": 1, "fair_value": 1.208013, "relative_strength": 23.32268, "rate_of_change": 1.679289324757775, "market_dynamics": 1.006712, "expectation": {"probability": 34.5257, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.32, "close": 1.36, "volume": 3203111}, "trend_line": 1.039, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.284727, "activity_20": 1.163619, "activity_30": 1.098667}, "trend_signal": 1, "fair_value": 1.207692, "relative_strength": 12.503194, "rate_of_change": 0.9391518585336203, "market_dynamics": 1.011711, "expectation": {"probability": 35.9058, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.33, "high": 1.46, "low": 1.29, "close": 1.46, "volume": 3292160}, "trend_line": 1.051, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.326909, "activity_20": 1.20019, "activity_30": 1.125828}, "trend_signal": 1, "fair_value": 1.208077, "relative_strength": 21.381544, "rate_of_change": 1.154956689124159, "market_dynamics": 1.037819, "expectation": {"probability": 34.9772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.33, "close": 1.37, "volume": 1835100}, "trend_line": 1.059, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.343818, "activity_20": 1.225762, "activity_30": 1.146409}, "trend_signal": 1, "fair_value": 1.207628, "relative_strength": 14.061444, "rate_of_change": 0.7611798287345393, "market_dynamics": 0.989946, "expectation": {"probability": 36.7236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.24, "close": 1.29, "volume": 796492}, "trend_line": 1.070333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.339636, "activity_20": 1.241762, "activity_30": 1.161312}, "trend_signal": 1, "fair_value": 1.206603, "relative_strength": 15.676259, "rate_of_change": 1.070160528800759, "market_dynamics": 0.703333, "expectation": {"probability": 34.9071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.23, "close": 1.23, "volume": 770984}, "trend_line": 1.080667, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.324182, "activity_20": 1.250286, "activity_30": 1.171613}, "trend_signal": 1, "fair_value": 1.205449, "relative_strength": 11.488033, "rate_of_change": 0.9654939163793012, "market_dynamics": 0.44758, "expectation": {"probability": 34.7994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.19, "close": 1.21, "volume": 1834260}, "trend_line": 1.089667, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.305455, "activity_20": 1.255286, "activity_30": 1.179957}, "trend_signal": 1, "fair_value": 1.204167, "relative_strength": 5.909902, "rate_of_change": 0.8328189904938244, "market_dynamics": 0.144162, "expectation": {"probability": 34.4275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.13, "close": 1.16, "volume": 553285}, "trend_line": 1.097333, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.279818, "activity_20": 1.254095, "activity_30": 1.184495}, "trend_signal": 1, "fair_value": 1.202244, "relative_strength": 0.39289, "rate_of_change": 0.7035176801720113, "market_dynamics": -0.186805, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.16, "close": 1.18, "volume": 24860}, "trend_line": 1.104667, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.258727, "activity_20": 1.253524, "activity_30": 1.189828}, "trend_signal": 1, "fair_value": 1.199038, "relative_strength": 3.5829, "rate_of_change": 0.6683477121348009, "market_dynamics": -0.461925, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.17, "close": 1.21, "volume": 551620}, "trend_line": 1.113667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.243273, "activity_20": 1.254429, "activity_30": 1.196624}, "trend_signal": 1, "fair_value": 1.196026, "relative_strength": 1.995342, "rate_of_change": 0.8147251615192539, "market_dynamics": -0.622594, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.22, "high": 1.39, "low": 1.2, "close": 1.31, "volume": 3187250}, "trend_line": 1.127667, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.245636, "activity_20": 1.263286, "activity_30": 1.20929}, "trend_signal": 1, "fair_value": 1.193269, "relative_strength": 8.148986, "rate_of_change": 1.2571082738376922, "market_dynamics": -0.619549, "expectation": {"probability": 33.86, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.18, "close": 1.18, "volume": 2766392}, "trend_line": 1.137333, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.227818, "activity_20": 1.258048, "activity_30": 1.212667}, "trend_signal": 1, "fair_value": 1.189679, "relative_strength": -4.680174, "rate_of_change": 0.8571679405356327, "market_dynamics": -0.58376, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.06, "close": 1.14, "volume": 3452596}, "trend_line": 1.143667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.206, "activity_20": 1.248143, "activity_30": 1.212839}, "trend_signal": 1, "fair_value": 1.187115, "relative_strength": -4.584124, "rate_of_change": 0.5569169275840992, "market_dynamics": -0.516695, "expectation": {"probability": 38.7908, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.17, "high": 1.27, "low": 1.11, "close": 1.23, "volume": 2397620}, "trend_line": 1.152667, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.206364, "activity_20": 1.246, "activity_30": 1.218409}, "trend_signal": 1, "fair_value": 1.184167, "relative_strength": 0.92044, "rate_of_change": 0.7869423529751334, "market_dynamics": -0.450468, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.16, "close": 1.21, "volume": 958000}, "trend_line": 1.162333, "activity_lines": {"activity_5": 1.204, "activity_10": 1.205636, "activity_20": 1.240905, "activity_30": 1.222108}, "trend_signal": 1, "fair_value": 1.181154, "relative_strength": -1.796763, "rate_of_change": 0.8385769697579571, "market_dynamics": -0.61389, "expectation": {"probability": 37.9097, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.17, "close": 1.18, "volume": 1168880}, "trend_line": 1.172, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.200909, "activity_20": 1.233238, "activity_30": 1.223247}, "trend_signal": 1, "fair_value": 1.177436, "relative_strength": -1.495861, "rate_of_change": 0.8316893695696388, "market_dynamics": -0.702402, "expectation": {"probability": 37.2174, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.11, "close": 1.2, "volume": 2090180}, "trend_line": 1.181667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.200727, "activity_20": 1.22781, "activity_30": 1.225054}, "trend_signal": 1, "fair_value": 1.174423, "relative_strength": 1.072375, "rate_of_change": 0.824829351535844, "market_dynamics": -0.738952, "expectation": {"probability": 33.1602, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.15, "close": 1.18, "volume": 580400}, "trend_line": 1.191333, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.197091, "activity_20": 1.221095, "activity_30": 1.224946}, "trend_signal": 1, "fair_value": 1.171154, "relative_strength": 1.802278, "rate_of_change": 0.817996948378854, "market_dynamics": -0.887691, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.98, "close": 1.11, "volume": 1144847}, "trend_line": 1.198667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.180364, "activity_20": 1.207857, "activity_30": 1.219699}, "trend_signal": 0, "fair_value": 1.168141, "relative_strength": 1.046628, "rate_of_change": 0.6156129310612525, "market_dynamics": -1.012156, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.0, "close": 1.03, "volume": 413100}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.114, "activity_10": 1.150364, "activity_20": 1.187381, "activity_30": 1.208817}, "trend_signal": 0, "fair_value": 1.164551, "relative_strength": -5.794861, "rate_of_change": 0.417130028606787, "market_dynamics": -1.247935, "expectation": {"probability": 40.3839, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.95, "close": 0.98, "volume": 766947}, "trend_line": 1.204667, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.114545, "activity_20": 1.162905, "activity_30": 1.194387}, "trend_signal": 0, "fair_value": 1.160641, "relative_strength": -11.616232, "rate_of_change": 0.08307945636126021, "market_dynamics": -1.508211, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.95, "close": 0.99, "volume": 178600}, "trend_line": 1.204333, "activity_lines": {"activity_5": 1.024, "activity_10": 1.086545, "activity_20": 1.141857, "activity_30": 1.180538}, "trend_signal": 0, "fair_value": 1.156923, "relative_strength": -10.556839, "rate_of_change": -0.02772550422646544, "market_dynamics": -1.660114, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.99, "close": 1.01, "volume": 258036}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.008, "activity_10": 1.065636, "activity_20": 1.124476, "activity_30": 1.168}, "trend_signal": 0, "fair_value": 1.153333, "relative_strength": -10.764745, "rate_of_change": 0.11076670655042636, "market_dynamics": -1.700174, "expectation": {"probability": 40.4319, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.97, "close": 1.0, "volume": 177800}, "trend_line": 1.205333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.045273, "activity_20": 1.108286, "activity_30": 1.154731}, "trend_signal": 0, "fair_value": 1.149551, "relative_strength": -11.924918, "rate_of_change": -0.027702508238183217, "market_dynamics": -1.651861, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.97, "close": 1.0, "volume": 557600}, "trend_line": 1.196333, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.029091, "activity_20": 1.093857, "activity_30": 1.141484}, "trend_signal": 0, "fair_value": 1.147949, "relative_strength": -11.238907, "rate_of_change": -0.7466816224230065, "market_dynamics": -1.645896, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.96, "close": 0.99, "volume": 162340}, "trend_line": 1.187667, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.014909, "activity_20": 1.079857, "activity_30": 1.128172}, "trend_signal": 0, "fair_value": 1.14609, "relative_strength": -10.983481, "rate_of_change": -0.7243802519867012, "market_dynamics": -1.653589, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.97, "close": 1.0, "volume": 200800}, "trend_line": 1.176667, "activity_lines": {"activity_5": 0.998, "activity_10": 1.006, "activity_20": 1.067952, "activity_30": 1.116065}, "trend_signal": 0, "fair_value": 1.144295, "relative_strength": -11.279099, "rate_of_change": -0.9261855385390113, "market_dynamics": -1.612145, "expectation": {"probability": 40.0146, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.97, "close": 1.0, "volume": 316600}, "trend_line": 1.169667, "activity_lines": {"activity_5": 0.998, "activity_10": 1.000727, "activity_20": 1.057048, "activity_30": 1.104667}, "trend_signal": 0, "fair_value": 1.141987, "relative_strength": -10.729308, "rate_of_change": -0.594900681331243, "market_dynamics": -1.593121, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.94, "close": 0.98, "volume": 350940}, "trend_line": 1.162667, "activity_lines": {"activity_5": 0.992, "activity_10": 0.995091, "activity_20": 1.045, "activity_30": 1.09243}, "trend_signal": 0, "fair_value": 1.139744, "relative_strength": -11.402485, "rate_of_change": -0.598460929478229, "market_dynamics": -1.544432, "expectation": {"probability": 39.5797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.89, "close": 0.98, "volume": 822600}, "trend_line": 1.155667, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.991818, "activity_20": 1.033905, "activity_30": 1.080645}, "trend_signal": 0, "fair_value": 1.137372, "relative_strength": -14.43219, "rate_of_change": -0.6020640475733718, "market_dynamics": -1.439103, "expectation": {"probability": 38.4825, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.96, "close": 0.97, "volume": 2915916}, "trend_line": 1.138, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.987636, "activity_20": 1.022952, "activity_30": 1.068667}, "trend_signal": 0, "fair_value": 1.135, "relative_strength": -16.090115, "rate_of_change": -1.5287275659857122, "market_dynamics": -1.287831, "expectation": {"probability": 38.7086, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.96, "close": 0.98, "volume": 1589360}, "trend_line": 1.125333, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.985455, "activity_20": 1.014571, "activity_30": 1.058473}, "trend_signal": 0, "fair_value": 1.132692, "relative_strength": -16.497575, "rate_of_change": -1.1130931458699458, "market_dynamics": -1.048981, "expectation": {"probability": 39.1446, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.91, "close": 0.93, "volume": 1446612}, "trend_line": 1.107667, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.974364, "activity_20": 1.002381, "activity_30": 1.045871}, "trend_signal": 0, "fair_value": 1.129744, "relative_strength": -22.137551, "rate_of_change": -1.5698464365658842, "market_dynamics": -0.850961, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.89, "close": 0.93, "volume": 1175956}, "trend_line": 1.093, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.964727, "activity_20": 0.99119, "activity_30": 1.034409}, "trend_signal": 0, "fair_value": 1.127179, "relative_strength": -23.638773, "rate_of_change": -1.3241344194599989, "market_dynamics": -0.623991, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.91, "close": 0.94, "volume": 472140}, "trend_line": 1.081333, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.958182, "activity_20": 0.982381, "activity_30": 1.024538}, "trend_signal": 0, "fair_value": 1.124744, "relative_strength": -21.221185, "rate_of_change": -1.067429094236036, "market_dynamics": -0.436911, "expectation": {"probability": 39.1838, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.93, "high": 1.01, "low": 0.92, "close": 0.99, "volume": 1735152}, "trend_line": 1.073333, "activity_lines": {"activity_5": 0.956, "activity_10": 0.961818, "activity_20": 0.979619, "activity_30": 1.018645}, "trend_signal": 0, "fair_value": 1.123077, "relative_strength": -17.684272, "rate_of_change": -0.7398276016731207, "market_dynamics": -0.096371, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.81, "close": 0.89, "volume": 7330325}, "trend_line": 1.062667, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.947273, "activity_20": 0.968238, "activity_30": 1.006817}, "trend_signal": 0, "fair_value": 1.12, "relative_strength": -28.7905, "rate_of_change": -0.9937270166854149, "market_dynamics": 0.061532, "expectation": {"probability": 36.5442, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.88, "close": 0.9, "volume": 4228560}, "trend_line": 1.054, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.936545, "activity_20": 0.959286, "activity_30": 0.996323}, "trend_signal": 0, "fair_value": 1.116859, "relative_strength": -30.703926, "rate_of_change": -0.8155894555867436, "market_dynamics": 0.12512, "expectation": {"probability": 38.3163, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.82, "close": 0.87, "volume": 4766672}, "trend_line": 1.043667, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.922182, "activity_20": 0.94881, "activity_30": 0.984452}, "trend_signal": 0, "fair_value": 1.113141, "relative_strength": -35.339128, "rate_of_change": -0.9803605313093119, "market_dynamics": 0.056399, "expectation": {"probability": 36.2351, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.82, "close": 0.87, "volume": 1690491}, "trend_line": 1.032333, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.909818, "activity_20": 0.939476, "activity_30": 0.973247}, "trend_signal": 0, "fair_value": 1.109551, "relative_strength": -34.315769, "rate_of_change": -1.0859785736254912, "market_dynamics": -0.318366, "expectation": {"probability": 38.3493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.83, "close": 0.84, "volume": 4808156}, "trend_line": 1.016667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.894, "activity_20": 0.928048, "activity_30": 0.960839}, "trend_signal": 0, "fair_value": 1.105962, "relative_strength": -37.688089, "rate_of_change": -1.5175335865461976, "market_dynamics": -0.42459, "expectation": {"probability": 38.8927, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.83, "close": 0.87, "volume": 7110776}, "trend_line": 1.006333, "activity_lines": {"activity_5": 0.864, "activity_10": 0.886, "activity_20": 0.920143, "activity_30": 0.951376}, "trend_signal": 0, "fair_value": 1.102628, "relative_strength": -35.684179, "rate_of_change": -1.016458683128307, "market_dynamics": -0.451335, "expectation": {"probability": 38.8332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.81, "close": 0.83, "volume": 3660756}, "trend_line": 0.996, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.872727, "activity_20": 0.909, "activity_30": 0.94}, "trend_signal": 0, "fair_value": 1.099038, "relative_strength": -38.86248, "rate_of_change": -1.0267972927450382, "market_dynamics": -0.577001, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 734100}, "trend_line": 0.983, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.863091, "activity_20": 0.899667, "activity_30": 0.929935}, "trend_signal": 0, "fair_value": 1.095577, "relative_strength": -39.204368, "rate_of_change": -1.3052208835341377, "market_dynamics": -0.669185, "expectation": {"probability": 39.4111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.68, "close": 0.72, "volume": 4672897}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.802, "activity_10": 0.833273, "activity_20": 0.879667, "activity_30": 0.912968}, "trend_signal": 0, "fair_value": 1.091282, "relative_strength": -46.796155, "rate_of_change": -1.6615462868769006, "market_dynamics": -0.856335, "expectation": {"probability": 39.7611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.69, "volume": 2576420}, "trend_line": 0.950333, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.802, "activity_20": 0.858143, "activity_30": 0.895118}, "trend_signal": 0, "fair_value": 1.086667, "relative_strength": -45.891975, "rate_of_change": -1.6897235552677465, "market_dynamics": -1.200761, "expectation": {"probability": 39.0816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 1598240}, "trend_line": 0.932333, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.770727, "activity_20": 0.83519, "activity_30": 0.876387}, "trend_signal": 0, "fair_value": 1.082051, "relative_strength": -49.911991, "rate_of_change": -1.8940729197028847, "market_dynamics": -1.409621, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.58, "close": 0.61, "volume": 1508940}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.734545, "activity_20": 0.809095, "activity_30": 0.855591}, "trend_signal": 0, "fair_value": 1.076987, "relative_strength": -53.345403, "rate_of_change": -2.037898476188231, "market_dynamics": -1.553878, "expectation": {"probability": 38.0438, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.59, "close": 0.63, "volume": 836516}, "trend_line": 0.897333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.707273, "activity_20": 0.786762, "activity_30": 0.837312}, "trend_signal": 0, "fair_value": 1.072115, "relative_strength": -51.216017, "rate_of_change": -1.751825456870594, "market_dynamics": -1.64789, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 854760}, "trend_line": 0.884, "activity_lines": {"activity_5": 0.634, "activity_10": 0.684364, "activity_20": 0.766095, "activity_30": 0.820065}, "trend_signal": 0, "fair_value": 1.067628, "relative_strength": -49.872588, "rate_of_change": -1.4858475058868936, "market_dynamics": -1.710361, "expectation": {"probability": 38.2963, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.63, "close": 0.68, "volume": 2042816}, "trend_line": 0.874, "activity_lines": {"activity_5": 0.646, "activity_10": 0.674909, "activity_20": 0.751857, "activity_30": 0.806903}, "trend_signal": 0, "fair_value": 1.063333, "relative_strength": -42.270913, "rate_of_change": -1.1312217194570147, "market_dynamics": -1.542191, "expectation": {"probability": 37.8256, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.65, "close": 0.72, "volume": 1378809}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.672, "activity_10": 0.675636, "activity_20": 0.74281, "activity_30": 0.796968}, "trend_signal": 0, "fair_value": 1.059103, "relative_strength": -40.281797, "rate_of_change": -1.0297482837528613, "market_dynamics": -1.220839, "expectation": {"probability": 37.9993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.71, "close": 0.77, "volume": 2687216}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.688182, "activity_20": 0.739762, "activity_30": 0.790839}, "trend_signal": 0, "fair_value": 1.055192, "relative_strength": -35.860953, "rate_of_change": -0.9248554913294805, "market_dynamics": -0.674755, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.74, "close": 0.77, "volume": 3151636}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.701818, "activity_20": 0.737476, "activity_30": 0.785226}, "trend_signal": 0, "fair_value": 1.051154, "relative_strength": -35.460096, "rate_of_change": -0.8946324387397876, "market_dynamics": -0.036332, "expectation": {"probability": 38.5538, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.73, "close": 0.77, "volume": 3206538}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.716727, "activity_20": 0.735952, "activity_30": 0.780108}, "trend_signal": 0, "fair_value": 1.047308, "relative_strength": -33.768339, "rate_of_change": -0.902590621110913, "market_dynamics": 0.424473, "expectation": {"probability": 37.2188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.73, "close": 0.77, "volume": 1987824}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.730727, "activity_20": 0.735238, "activity_30": 0.775484}, "trend_signal": 0, "fair_value": 1.043269, "relative_strength": -35.009904, "rate_of_change": -0.8713659915382286, "market_dynamics": 0.690721, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.74, "close": 0.76, "volume": 1170975}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.741455, "activity_20": 0.734619, "activity_30": 0.770688}, "trend_signal": 0, "fair_value": 1.039295, "relative_strength": -34.405916, "rate_of_change": -0.9588497638233184, "market_dynamics": 0.704211, "expectation": {"probability": 35.4039, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 1161341}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.752182, "activity_20": 0.735571, "activity_30": 0.767054}, "trend_signal": 0, "fair_value": 1.035705, "relative_strength": -35.312393, "rate_of_change": -0.9277131616430605, "market_dynamics": 0.66476, "expectation": {"probability": 37.6304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.77, "volume": 1308200}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.768, "activity_10": 0.76, "activity_20": 0.737143, "activity_30": 0.763914}, "trend_signal": 0, "fair_value": 1.031987, "relative_strength": -35.076266, "rate_of_change": -0.855048511788066, "market_dynamics": 0.654745, "expectation": {"probability": 35.7537, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 1350440}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.768909, "activity_20": 0.741095, "activity_30": 0.762516}, "trend_signal": 0, "fair_value": 1.028526, "relative_strength": -33.224774, "rate_of_change": -0.7803692893760695, "market_dynamics": 0.714305, "expectation": {"probability": 37.7219, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.74, "close": 0.77, "volume": 2768853}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.771273, "activity_20": 0.743524, "activity_30": 0.760237}, "trend_signal": 0, "fair_value": 1.024872, "relative_strength": -32.867579, "rate_of_change": -0.8277321306838228, "market_dynamics": 0.853513, "expectation": {"probability": 35.1819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.58, "close": 0.73, "volume": 4144716}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.764727, "activity_20": 0.742476, "activity_30": 0.755806}, "trend_signal": 0, "fair_value": 1.020769, "relative_strength": -34.012707, "rate_of_change": -1.0434887130681576, "market_dynamics": 0.990294, "expectation": {"probability": 34.3794, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.68, "close": 0.73, "volume": 1183600}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.758, "activity_20": 0.742095, "activity_30": 0.751914}, "trend_signal": 0, "fair_value": 1.016667, "relative_strength": -33.796255, "rate_of_change": -0.8434419415613355, "market_dynamics": 0.913536, "expectation": {"probability": 34.9746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.7, "close": 0.76, "volume": 1309858}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.757455, "activity_20": 0.745048, "activity_30": 0.750387}, "trend_signal": 0, "fair_value": 1.012821, "relative_strength": -32.035318, "rate_of_change": -0.7231387821612978, "market_dynamics": 0.849693, "expectation": {"probability": 36.7414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.7, "close": 0.76, "volume": 1012260}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.757091, "activity_20": 0.748381, "activity_30": 0.749226}, "trend_signal": 0, "fair_value": 1.009038, "relative_strength": -29.543906, "rate_of_change": -0.7712082262210804, "market_dynamics": 0.701082, "expectation": {"probability": 36.0452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.76, "volume": 982680}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.754, "activity_10": 0.756909, "activity_20": 0.751524, "activity_30": 0.748452}, "trend_signal": 0, "fair_value": 1.005256, "relative_strength": -28.99728, "rate_of_change": -0.993134715025904, "market_dynamics": 0.504444, "expectation": {"probability": 36.1154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.72, "close": 0.74, "volume": 995660}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.753273, "activity_20": 0.752429, "activity_30": 0.746882}, "trend_signal": 0, "fair_value": 1.001346, "relative_strength": -27.744826, "rate_of_change": -0.6541651348299765, "market_dynamics": 0.316708, "expectation": {"probability": 35.1722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.7, "close": 0.76, "volume": 1046980}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.753636, "activity_20": 0.754857, "activity_30": 0.746925}, "trend_signal": 0, "fair_value": 0.997692, "relative_strength": -24.131276, "rate_of_change": -0.6144866613198766, "market_dynamics": 0.190033, "expectation": {"probability": 36.7, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.73, "close": 0.74, "volume": 605920}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.750545, "activity_20": 0.754667, "activity_30": 0.745978}, "trend_signal": 0, "fair_value": 0.994167, "relative_strength": -22.695052, "rate_of_change": -0.5742930325560742, "market_dynamics": 0.016626, "expectation": {"probability": 36.1978, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 952690}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.749818, "activity_20": 0.754905, "activity_30": 0.745957}, "trend_signal": 0, "fair_value": 0.990705, "relative_strength": -25.663092, "rate_of_change": -0.5330966384258726, "market_dynamics": -0.062974, "expectation": {"probability": 40.706, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.72, "close": 0.74, "volume": 1032620}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.748, "activity_20": 0.753619, "activity_30": 0.745548}, "trend_signal": 1, "fair_value": 0.9875, "relative_strength": -28.256332, "rate_of_change": -0.44658349557101595, "market_dynamics": -0.033166, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.74, "volume": 784980}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.746727, "activity_20": 0.752048, "activity_30": 0.745355}, "trend_signal": 1, "fair_value": 0.984167, "relative_strength": -27.396142, "rate_of_change": -0.5831763122476489, "market_dynamics": -0.132507, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.63, "close": 0.63, "volume": 2646012}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.725273, "activity_20": 0.739905, "activity_30": 0.738344}, "trend_signal": 0, "fair_value": 0.980192, "relative_strength": -37.872564, "rate_of_change": -0.9025717948683207, "market_dynamics": -0.25865, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 1111328}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.700182, "activity_20": 0.725571, "activity_30": 0.729828}, "trend_signal": 0, "fair_value": 0.976987, "relative_strength": -41.536227, "rate_of_change": -1.092896174863389, "market_dynamics": -0.576855, "expectation": {"probability": 39.2646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.59, "close": 0.6, "volume": 1860441}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.634, "activity_10": 0.678, "activity_20": 0.712048, "activity_30": 0.721828}, "trend_signal": 0, "fair_value": 0.973141, "relative_strength": -40.464873, "rate_of_change": -0.5524861878453043, "market_dynamics": -0.816513, "expectation": {"probability": 37.7108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.48, "close": 0.49, "volume": 1684760}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.638727, "activity_20": 0.688857, "activity_30": 0.706989}, "trend_signal": 0, "fair_value": 0.968718, "relative_strength": -50.509689, "rate_of_change": -0.9259722222222193, "market_dynamics": -1.061687, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.62, "low": 0.5, "close": 0.58, "volume": 1367196}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.566, "activity_10": 0.620727, "activity_20": 0.675571, "activity_30": 0.698387}, "trend_signal": 0, "fair_value": 0.965128, "relative_strength": -40.223352, "rate_of_change": -0.37373849240115714, "market_dynamics": -1.108828, "expectation": {"probability": 38.4563, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77738142-f3a8-4b2f-b9c5-2d1d5fd07bda/", "share_image": "https://sharemaestro.com/terminal/77738142-f3a8-4b2f-b9c5-2d1d5fd07bda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}