{"ticker": {"uuid": "77754184-bc44-44c6-b0d8-443d77c4895c", "symbol": "300712", "name": "Fujian Yongfu Power Engineering Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300712 fell 25.67%, moving from 31.20 to 23.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -28.63 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 48.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.19"}, {"label": "12-Week Change", "value": "-25.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.63"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.879999, "high": 24.200001, "low": 22.440001, "close": 23.190001, "volume": 14331797}, "trend_line": 28.37, "activity_lines": {"activity_5": 24.515333, "activity_10": 25.810363, "activity_20": 27.357809, "activity_30": 27.821699}, "trend_signal": 0, "fair_value": 26.081783, "relative_strength": -28.627327, "rate_of_change": -0.13845098017612442, "market_dynamics": -1.456197, "expectation": {"probability": 48.5299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.112364, "high": 38.33141, "low": 35.112364, "close": 36.35046, "volume": 16512568}, "trend_line": 43.853972, "activity_lines": {"activity_5": 35.773344, "activity_10": 37.007235, "activity_20": 40.106201, "activity_30": 42.028249}, "trend_signal": 0, "fair_value": 40.255478, "relative_strength": -20.012245, "rate_of_change": -0.8383723680455741, "market_dynamics": -1.326227, "expectation": {"probability": 42.77, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.152363, "high": 37.420173, "low": 35.320358, "close": 35.944359, "volume": 13100167}, "trend_line": 43.45448, "activity_lines": {"activity_5": 35.760795, "activity_10": 36.614466, "activity_20": 39.442111, "activity_30": 41.517951}, "trend_signal": 0, "fair_value": 40.408441, "relative_strength": -19.62977, "rate_of_change": -0.9109596731625637, "market_dynamics": -1.306221, "expectation": {"probability": 35.1331, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.79579, "high": 36.152362, "low": 34.518075, "close": 35.637314, "volume": 9148064}, "trend_line": 43.226671, "activity_lines": {"activity_5": 35.748248, "activity_10": 36.250691, "activity_20": 38.786887, "activity_30": 41.013618}, "trend_signal": 0, "fair_value": 40.534792, "relative_strength": -20.926115, "rate_of_change": -0.5242474423810698, "market_dynamics": -1.26898, "expectation": {"probability": 33.7104, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.152362, "high": 36.152362, "low": 33.275737, "close": 33.633327, "volume": 8704045}, "trend_line": 42.82476, "activity_lines": {"activity_5": 35.095439, "activity_10": 35.619801, "activity_20": 38.019999, "activity_30": 40.394693}, "trend_signal": 0, "fair_value": 40.652383, "relative_strength": -23.846814, "rate_of_change": -0.9297755082735967, "market_dynamics": -1.293553, "expectation": {"probability": 32.9403, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.199513, "high": 35.957662, "low": 33.176409, "close": 35.331879, "volume": 10864049}, "trend_line": 42.562668, "activity_lines": {"activity_5": 35.089588, "activity_10": 35.426379, "activity_20": 37.499554, "activity_30": 39.911281}, "trend_signal": 0, "fair_value": 40.790355, "relative_strength": -23.462324, "rate_of_change": -0.6120104350847396, "market_dynamics": -1.210969, "expectation": {"probability": 39.6903, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.964357, "high": 35.729203, "low": 34.010787, "close": 34.060452, "volume": 5833851}, "trend_line": 42.328849, "activity_lines": {"activity_5": 34.649916, "activity_10": 35.079737, "activity_20": 36.932111, "activity_30": 39.362751}, "trend_signal": 0, "fair_value": 40.921811, "relative_strength": -24.405134, "rate_of_change": -0.5493523103392015, "market_dynamics": -1.128658, "expectation": {"probability": 33.6857, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.000852, "high": 35.798734, "low": 33.126739, "close": 35.262348, "volume": 10886997}, "trend_line": 42.08788, "activity_lines": {"activity_5": 34.763544, "activity_10": 35.045303, "activity_20": 36.551826, "activity_30": 38.906848}, "trend_signal": 0, "fair_value": 41.061349, "relative_strength": -21.355768, "rate_of_change": -0.5692784134054762, "market_dynamics": -0.834005, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.312014, "high": 37.169494, "low": 35.292148, "close": 35.381546, "volume": 11321193}, "trend_line": 41.494644, "activity_lines": {"activity_5": 34.962371, "activity_10": 35.072855, "activity_20": 36.247362, "activity_30": 38.474181}, "trend_signal": 0, "fair_value": 41.201713, "relative_strength": -19.699418, "rate_of_change": -1.4095174192665383, "market_dynamics": -0.463568, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.381541, "high": 36.811905, "low": 35.321945, "close": 35.659672, "volume": 8953589}, "trend_line": 40.961192, "activity_lines": {"activity_5": 35.270958, "activity_10": 35.16319, "activity_20": 36.021165, "activity_30": 38.097731}, "trend_signal": 0, "fair_value": 41.340718, "relative_strength": -20.035834, "rate_of_change": -1.285592424892244, "market_dynamics": -0.226167, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.669605, "high": 36.752308, "low": 34.000848, "close": 34.36837, "volume": 7055046}, "trend_line": 40.539542, "activity_lines": {"activity_5": 35.014022, "activity_10": 35.003929, "activity_20": 35.721829, "activity_30": 37.672388}, "trend_signal": 0, "fair_value": 41.470062, "relative_strength": -20.41585, "rate_of_change": -1.029388988484514, "market_dynamics": -0.018363, "expectation": {"probability": 36.7147, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.368373, "high": 35.451078, "low": 33.553863, "close": 34.110115, "volume": 5861796}, "trend_line": 40.257855, "activity_lines": {"activity_5": 34.735234, "activity_10": 34.8125, "activity_20": 35.44752, "activity_30": 37.257586}, "trend_signal": 0, "fair_value": 41.592029, "relative_strength": -22.078944, "rate_of_change": -0.6948450478300866, "market_dynamics": 0.02246, "expectation": {"probability": 36.8582, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.278974, "high": 35.560342, "low": 34.189576, "close": 35.222618, "volume": 6201911}, "trend_line": 39.967028, "activity_lines": {"activity_5": 34.82397, "activity_10": 34.864078, "activity_20": 35.323792, "activity_30": 36.932732}, "trend_signal": 0, "fair_value": 41.730218, "relative_strength": -19.500748, "rate_of_change": -0.7224105705582182, "market_dynamics": 0.067057, "expectation": {"probability": 41.4495, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.222615, "high": 35.441144, "low": 32.789018, "close": 32.957882, "volume": 5585049}, "trend_line": 39.323378, "activity_lines": {"activity_5": 34.160443, "activity_10": 34.517009, "activity_20": 35.010026, "activity_30": 36.480529}, "trend_signal": 0, "fair_value": 41.851483, "relative_strength": -20.706217, "rate_of_change": -1.6104524959924489, "market_dynamics": -0.002758, "expectation": {"probability": 36.437, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.808886, "high": 32.808886, "low": 31.100398, "close": 31.26926, "volume": 5726532}, "trend_line": 38.651833, "activity_lines": {"activity_5": 33.095619, "activity_10": 33.911634, "activity_20": 34.573668, "activity_30": 35.960908}, "trend_signal": 0, "fair_value": 41.953, "relative_strength": -21.480097, "rate_of_change": -1.7077500310375033, "market_dynamics": -0.11525, "expectation": {"probability": 35.9681, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.487789, "high": 31.686449, "low": 29.232984, "close": 29.431644, "volume": 5335666}, "trend_line": 37.936533, "activity_lines": {"activity_5": 31.71095, "activity_10": 33.01513, "activity_20": 34.007248, "activity_30": 35.366058}, "trend_signal": 0, "fair_value": 42.044636, "relative_strength": -22.918598, "rate_of_change": -1.8506237466150859, "market_dynamics": -0.312863, "expectation": {"probability": 35.2977, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.487789, "high": 31.78578, "low": 29.173386, "close": 29.70977, "volume": 6753798}, "trend_line": 37.282669, "activity_lines": {"activity_5": 30.748106, "activity_10": 32.276472, "activity_20": 33.515827, "activity_30": 34.835299}, "trend_signal": 0, "fair_value": 42.142676, "relative_strength": -23.67838, "rate_of_change": -1.7235734219571375, "market_dynamics": -0.542643, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.699837, "high": 31.646718, "low": 29.312449, "close": 29.461445, "volume": 8330578}, "trend_line": 36.638026, "activity_lines": {"activity_5": 29.995843, "activity_10": 31.571767, "activity_20": 33.04601, "activity_30": 34.330704}, "trend_signal": 0, "fair_value": 42.240705, "relative_strength": -22.184354, "rate_of_change": -1.7290688067423363, "market_dynamics": -0.633779, "expectation": {"probability": 35.8261, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.471377, "high": 34.358443, "low": 29.203184, "close": 31.448055, "volume": 21111176}, "trend_line": 36.144454, "activity_lines": {"activity_5": 30.289861, "activity_10": 31.333735, "activity_20": 32.803575, "activity_30": 33.995867}, "trend_signal": 0, "fair_value": 42.348495, "relative_strength": -15.226849, "rate_of_change": -1.347157731696572, "market_dynamics": -0.394924, "expectation": {"probability": 40.3185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.981201, "high": 31.438121, "low": 29.769368, "close": 31.308992, "volume": 8688955}, "trend_line": 35.650539, "activity_lines": {"activity_5": 30.63818, "activity_10": 31.141937, "activity_20": 32.569826, "activity_30": 33.683901}, "trend_signal": 0, "fair_value": 42.452798, "relative_strength": -15.035594, "rate_of_change": -1.3665028665255288, "market_dynamics": -0.21883, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.219597, "high": 31.338792, "low": 29.719703, "close": 30.772606, "volume": 6410166}, "trend_line": 35.183315, "activity_lines": {"activity_5": 30.805055, "activity_10": 30.931717, "activity_20": 32.30183, "activity_30": 33.369196}, "trend_signal": 0, "fair_value": 42.553157, "relative_strength": -15.306129, "rate_of_change": -1.3105664405242277, "market_dynamics": -0.103425, "expectation": {"probability": 35.896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.772608, "high": 30.921604, "low": 28.02115, "close": 28.984657, "volume": 9785965}, "trend_line": 34.700074, "activity_lines": {"activity_5": 30.286549, "activity_10": 30.461793, "activity_20": 31.88455, "activity_30": 32.969283}, "trend_signal": 0, "fair_value": 42.631041, "relative_strength": -19.297463, "rate_of_change": -1.373494794336462, "market_dynamics": -0.107131, "expectation": {"probability": 35.2909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.974725, "high": 29.054189, "low": 26.650391, "close": 26.849052, "volume": 10241493}, "trend_line": 34.241392, "activity_lines": {"activity_5": 29.104516, "activity_10": 29.696767, "activity_20": 31.298953, "activity_30": 32.462765}, "trend_signal": 0, "fair_value": 42.708338, "relative_strength": -20.800674, "rate_of_change": -1.3218473251670966, "market_dynamics": -0.419328, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.849051, "high": 27.454966, "low": 25.458422, "close": 27.276171, "volume": 10135154}, "trend_line": 33.784402, "activity_lines": {"activity_5": 28.239016, "activity_10": 29.161646, "activity_20": 30.797345, "activity_30": 32.013396}, "trend_signal": 0, "fair_value": 42.788562, "relative_strength": -20.554615, "rate_of_change": -1.3346127984516447, "market_dynamics": -0.589273, "expectation": {"probability": 38.1065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.097378, "high": 27.445033, "low": 26.620589, "close": 27.246372, "volume": 6145828}, "trend_line": 33.335663, "activity_lines": {"activity_5": 27.641708, "activity_10": 28.724411, "activity_20": 30.332715, "activity_30": 31.591588}, "trend_signal": 0, "fair_value": 42.863531, "relative_strength": -20.604378, "rate_of_change": -1.3282431342132484, "market_dynamics": -0.776924, "expectation": {"probability": 35.1967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.484767, "high": 28.170148, "low": 27.246372, "close": 27.445032, "volume": 6710178}, "trend_line": 32.929863, "activity_lines": {"activity_5": 27.381461, "activity_10": 28.396439, "activity_20": 29.917418, "activity_30": 31.211547}, "trend_signal": 0, "fair_value": 42.931926, "relative_strength": -20.439026, "rate_of_change": -1.2173149218601091, "market_dynamics": -0.842652, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.643696, "high": 29.004525, "low": 27.504634, "close": 28.279409, "volume": 6985243}, "trend_line": 32.565412, "activity_lines": {"activity_5": 27.621179, "activity_10": 28.256293, "activity_20": 29.619143, "activity_30": 30.911518}, "trend_signal": 0, "fair_value": 42.980922, "relative_strength": -17.455513, "rate_of_change": -1.1067492142314574, "market_dynamics": -0.755574, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.378741, "high": 28.984657, "low": 27.087445, "close": 27.117243, "volume": 6019467}, "trend_line": 32.22, "activity_lines": {"activity_5": 27.520524, "activity_10": 27.93085, "activity_20": 29.237713, "activity_30": 30.560023}, "trend_signal": 0, "fair_value": 43.055254, "relative_strength": -19.212594, "rate_of_change": -1.0606713650667252, "market_dynamics": -0.678058, "expectation": {"probability": 36.5757, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.236441, "high": 27.305972, "low": 26.004742, "close": 26.42193, "volume": 4840296}, "trend_line": 31.898954, "activity_lines": {"activity_5": 27.170219, "activity_10": 27.521608, "activity_20": 28.82885, "activity_30": 30.185954}, "trend_signal": 0, "fair_value": 43.114811, "relative_strength": -19.889234, "rate_of_change": -0.9964183736809407, "market_dynamics": -0.547399, "expectation": {"probability": 36.1098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.49146, "high": 26.640456, "low": 25.339227, "close": 25.776281, "volume": 7502395}, "trend_line": 31.596665, "activity_lines": {"activity_5": 26.661647, "activity_10": 27.08636, "activity_20": 28.401161, "activity_30": 29.790943}, "trend_signal": 0, "fair_value": 43.174091, "relative_strength": -19.939622, "rate_of_change": -0.94764549332871, "market_dynamics": -0.406175, "expectation": {"probability": 35.5695, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.865679, "high": 25.865679, "low": 24.723376, "close": 24.882305, "volume": 5633159}, "trend_line": 31.253352, "activity_lines": {"activity_5": 25.953089, "activity_10": 26.589165, "activity_20": 27.935395, "activity_30": 29.357758}, "trend_signal": 0, "fair_value": 43.225109, "relative_strength": -20.37908, "rate_of_change": -1.0865482164019586, "market_dynamics": -0.466057, "expectation": {"probability": 35.0452, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.882304, "high": 25.329294, "low": 23.710206, "close": 24.892239, "volume": 6213083}, "trend_line": 30.871412, "activity_lines": {"activity_5": 25.418691, "activity_10": 26.200873, "activity_20": 27.515748, "activity_30": 28.947364}, "trend_signal": 0, "fair_value": 43.26062, "relative_strength": -18.082498, "rate_of_change": -1.2220769151417747, "market_dynamics": -0.508324, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.892239, "high": 26.759654, "low": 24.246591, "close": 26.62059, "volume": 9637844}, "trend_line": 30.560619, "activity_lines": {"activity_5": 25.686221, "activity_10": 26.201235, "activity_20": 27.304599, "activity_30": 28.673117}, "trend_signal": 0, "fair_value": 43.314236, "relative_strength": -14.50264, "rate_of_change": -1.0067339971362512, "market_dynamics": -0.299192, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.789453, "high": 26.789453, "low": 24.941904, "close": 25.051167, "volume": 5638478}, "trend_line": 30.207748, "activity_lines": {"activity_5": 25.46372, "activity_10": 25.9204, "activity_20": 26.984944, "activity_30": 28.317669}, "trend_signal": 0, "fair_value": 43.334373, "relative_strength": -15.355137, "rate_of_change": -1.1546592037288261, "market_dynamics": -0.355748, "expectation": {"probability": 36.2392, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.190232, "high": 25.945145, "low": 23.839335, "close": 25.229963, "volume": 8038415}, "trend_line": 29.927636, "activity_lines": {"activity_5": 25.392202, "activity_10": 25.712528, "activity_20": 26.719968, "activity_30": 27.996521}, "trend_signal": 0, "fair_value": 43.353631, "relative_strength": -13.001513, "rate_of_change": -0.9272852779359754, "market_dynamics": -0.122503, "expectation": {"probability": 39.1804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.140564, "high": 25.249829, "low": 22.806297, "close": 23.014891, "volume": 7029512}, "trend_line": 29.517069, "activity_lines": {"activity_5": 24.618748, "activity_10": 25.138578, "activity_20": 26.272791, "activity_30": 27.550538}, "trend_signal": 0, "fair_value": 43.362614, "relative_strength": -17.779271, "rate_of_change": -1.3718657898672664, "market_dynamics": -0.041762, "expectation": {"probability": 36.6993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.975157, "high": 22.975157, "low": 20.79982, "close": 22.230179, "volume": 7745818}, "trend_line": 29.122727, "activity_lines": {"activity_5": 23.708218, "activity_10": 24.502502, "activity_20": 25.781436, "activity_30": 27.080416}, "trend_signal": 0, "fair_value": 43.344477, "relative_strength": -19.437512, "rate_of_change": -1.3359795310299887, "market_dynamics": -0.217717, "expectation": {"probability": 36.2797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.458641, "high": 22.498372, "low": 17.064992, "close": 17.809971, "volume": 9298354}, "trend_line": 28.540981, "activity_lines": {"activity_5": 21.501756, "activity_10": 23.172736, "activity_20": 24.904726, "activity_30": 26.350561}, "trend_signal": 0, "fair_value": 43.292816, "relative_strength": -28.911123, "rate_of_change": -1.997567054761055, "market_dynamics": -0.374314, "expectation": {"probability": 35.7918, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.730505, "high": 18.525149, "low": 14.651259, "close": 18.177492, "volume": 14233642}, "trend_line": 27.967512, "activity_lines": {"activity_5": 20.005175, "activity_10": 22.079017, "activity_20": 24.118501, "activity_30": 25.681948}, "trend_signal": 0, "fair_value": 43.265536, "relative_strength": -32.892573, "rate_of_change": -2.009282722272228, "market_dynamics": -0.698311, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.445686, "high": 19.736983, "low": 18.028495, "close": 19.66745, "volume": 10540965}, "trend_line": 27.434438, "activity_lines": {"activity_5": 19.463492, "activity_10": 21.406097, "activity_20": 23.53737, "activity_30": 25.14646}, "trend_signal": 0, "fair_value": 43.235339, "relative_strength": -28.530907, "rate_of_change": -1.9060472737081482, "market_dynamics": -0.80894, "expectation": {"probability": 39.1386, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.687318, "high": 22.726831, "low": 19.62772, "close": 20.988546, "volume": 16064736}, "trend_line": 26.988444, "activity_lines": {"activity_5": 19.733008, "activity_10": 21.084446, "activity_20": 23.137493, "activity_30": 24.730596}, "trend_signal": 0, "fair_value": 43.200888, "relative_strength": -25.87379, "rate_of_change": -1.6256720841155883, "market_dynamics": -0.777355, "expectation": {"probability": 40.0092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.919015, "high": 21.832856, "low": 20.303166, "close": 20.809753, "volume": 9896020}, "trend_line": 26.545099, "activity_lines": {"activity_5": 20.078017, "activity_10": 20.801083, "activity_20": 22.767179, "activity_30": 24.331971}, "trend_signal": 0, "fair_value": 43.141304, "relative_strength": -25.178602, "rate_of_change": -1.6427216033647614, "market_dynamics": -0.557971, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.336204, "high": 26.203401, "low": 21.226942, "close": 24.743244, "volume": 38317999}, "trend_line": 26.195786, "activity_lines": {"activity_5": 21.828884, "activity_10": 21.307128, "activity_20": 22.810412, "activity_30": 24.215722}, "trend_signal": 0, "fair_value": 43.119529, "relative_strength": -12.608917, "rate_of_change": -1.315922762239471, "market_dynamics": 0.015754, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.160432, "high": 26.074273, "low": 24.604181, "close": 25.180298, "volume": 16912283}, "trend_line": 25.936534, "activity_lines": {"activity_5": 23.263218, "activity_10": 21.92677, "activity_20": 22.905296, "activity_30": 24.150207}, "trend_signal": 0, "fair_value": 43.090809, "relative_strength": -9.93995, "rate_of_change": -0.9896706287033972, "market_dynamics": 0.526673, "expectation": {"probability": 41.2715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.170364, "high": 25.796145, "low": 23.342682, "close": 24.445251, "volume": 9961538}, "trend_line": 25.709067, "activity_lines": {"activity_5": 23.985682, "activity_10": 22.410419, "activity_20": 22.940157, "activity_30": 24.053995}, "trend_signal": 0, "fair_value": 43.082567, "relative_strength": -10.447622, "rate_of_change": -0.8770138677743169, "market_dynamics": 0.82071, "expectation": {"probability": 38.5182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.385651, "high": 25.031302, "low": 24.236657, "close": 24.564447, "volume": 4190795}, "trend_line": 25.546827, "activity_lines": {"activity_5": 24.429358, "activity_10": 22.930008, "activity_20": 22.999708, "activity_30": 23.980149}, "trend_signal": 0, "fair_value": 43.072115, "relative_strength": -10.807106, "rate_of_change": -0.6310614072459362, "market_dynamics": 1.082811, "expectation": {"probability": 41.5447, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.574382, "high": 26.114005, "low": 23.730069, "close": 23.938665, "volume": 15213429}, "trend_line": 25.354457, "activity_lines": {"activity_5": 24.426047, "activity_10": 23.307645, "activity_20": 23.013377, "activity_30": 23.876397}, "trend_signal": 0, "fair_value": 43.056069, "relative_strength": -9.568976, "rate_of_change": -0.7530093658989446, "market_dynamics": 1.007721, "expectation": {"probability": 38.9499, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.087662, "high": 25.676951, "low": 21.366003, "close": 23.004959, "volume": 12016158}, "trend_line": 25.13924, "activity_lines": {"activity_5": 23.902906, "activity_10": 23.484454, "activity_20": 22.958793, "activity_30": 23.724816}, "trend_signal": 0, "fair_value": 43.034038, "relative_strength": -13.091554, "rate_of_change": -0.8488330079401782, "market_dynamics": 0.872264, "expectation": {"probability": 38.4724, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.935428, "high": 23.59101, "low": 22.478506, "close": 22.995024, "volume": 5307547}, "trend_line": 24.857473, "activity_lines": {"activity_5": 23.49234, "activity_10": 23.565002, "activity_20": 22.922845, "activity_30": 23.58648}, "trend_signal": 0, "fair_value": 43.008968, "relative_strength": -14.306093, "rate_of_change": -1.1208254505705109, "market_dynamics": 0.738591, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.30295, "high": 24.316121, "low": 23.183754, "close": 23.879068, "volume": 5273200}, "trend_line": 24.609809, "activity_lines": {"activity_5": 23.522139, "activity_10": 23.718693, "activity_20": 22.98741, "activity_30": 23.523357}, "trend_signal": 0, "fair_value": 42.992414, "relative_strength": -11.686559, "rate_of_change": -0.9963361923394238, "market_dynamics": 0.713158, "expectation": {"probability": 40.622, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.296254, "high": 25.786214, "low": 24.077728, "close": 25.011436, "volume": 10207577}, "trend_line": 24.41777, "activity_lines": {"activity_5": 23.96714, "activity_10": 24.001695, "activity_20": 23.168854, "activity_30": 23.549268}, "trend_signal": 0, "fair_value": 42.964257, "relative_strength": -8.488312, "rate_of_change": -0.7803351907363346, "market_dynamics": 0.725878, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.577618, "high": 29.242918, "low": 24.93197, "close": 25.825945, "volume": 26857268}, "trend_line": 24.312479, "activity_lines": {"activity_5": 24.653845, "activity_10": 24.359646, "activity_20": 23.427255, "activity_30": 23.640118}, "trend_signal": 0, "fair_value": 42.935181, "relative_strength": -4.998834, "rate_of_change": -0.4312064533329667, "market_dynamics": 0.922187, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.627285, "high": 26.292798, "low": 24.753177, "close": 25.28956, "volume": 12543034}, "trend_line": 24.260496, "activity_lines": {"activity_5": 25.035937, "activity_10": 24.528869, "activity_20": 23.630126, "activity_30": 23.703156}, "trend_signal": 0, "fair_value": 42.892288, "relative_strength": -3.821228, "rate_of_change": -0.2138120098736122, "market_dynamics": 1.087506, "expectation": {"probability": 39.7106, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.220029, "high": 26.918582, "low": 24.862441, "close": 25.607418, "volume": 12592196}, "trend_line": 24.204871, "activity_lines": {"activity_5": 25.371674, "activity_10": 24.745952, "activity_20": 23.869607, "activity_30": 23.790054}, "trend_signal": 0, "fair_value": 42.815734, "relative_strength": -1.618217, "rate_of_change": -0.22928220428798796, "market_dynamics": 1.206459, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.359093, "high": 25.67695, "low": 23.352614, "close": 23.432079, "volume": 7635854}, "trend_line": 24.077728, "activity_lines": {"activity_5": 24.808138, "activity_10": 24.559752, "activity_20": 23.899264, "activity_30": 23.740196}, "trend_signal": 0, "fair_value": 42.745996, "relative_strength": -8.435022, "rate_of_change": -0.5252785689293705, "market_dynamics": 1.060205, "expectation": {"probability": 39.8265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.008196, "high": 24.564446, "low": 22.846028, "close": 23.948599, "volume": 4177442}, "trend_line": 23.96118, "activity_lines": {"activity_5": 24.446575, "activity_10": 24.485886, "activity_20": 23.986675, "activity_30": 23.731865}, "trend_signal": 0, "fair_value": 42.676721, "relative_strength": -5.955508, "rate_of_change": -0.48404899332695195, "market_dynamics": 0.786048, "expectation": {"probability": 42.4175, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.571142, "high": 24.127395, "low": 22.567903, "close": 22.965227, "volume": 5060375}, "trend_line": 23.784041, "activity_lines": {"activity_5": 23.828078, "activity_10": 24.244423, "activity_20": 23.975985, "activity_30": 23.66761}, "trend_signal": 0, "fair_value": 42.558799, "relative_strength": -7.576497, "rate_of_change": -0.7392749438884078, "market_dynamics": 0.45137, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.458641, "high": 22.895694, "low": 21.008412, "close": 21.604397, "volume": 4764474}, "trend_line": 23.600279, "activity_lines": {"activity_5": 22.946684, "activity_10": 23.773235, "activity_20": 23.832192, "activity_30": 23.526988}, "trend_signal": 0, "fair_value": 42.437914, "relative_strength": -10.500287, "rate_of_change": -0.7726273260292394, "market_dynamics": -0.01085, "expectation": {"probability": 39.4092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.614331, "high": 22.230179, "low": 20.243568, "close": 20.909082, "volume": 4592414}, "trend_line": 23.416518, "activity_lines": {"activity_5": 22.079197, "activity_10": 23.201091, "activity_20": 23.60411, "activity_30": 23.353363}, "trend_signal": 0, "fair_value": 42.30928, "relative_strength": -11.433467, "rate_of_change": -0.7786390999869134, "market_dynamics": -0.316292, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.958749, "high": 22.567903, "low": 19.92571, "close": 22.250044, "volume": 5864491}, "trend_line": 23.298976, "activity_lines": {"activity_5": 21.971919, "activity_10": 22.910684, "activity_20": 23.490732, "activity_30": 23.278106}, "trend_signal": 0, "fair_value": 42.15652, "relative_strength": -6.989631, "rate_of_change": -0.5019619056940928, "market_dynamics": -0.545713, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.080426, "high": 22.329866, "low": 20.952958, "close": 21.36204, "volume": 3604876}, "trend_line": 23.181634, "activity_lines": {"activity_5": 21.647443, "activity_10": 22.48844, "activity_20": 23.280483, "activity_30": 23.153143}, "trend_signal": 0, "fair_value": 42.027562, "relative_strength": -10.654075, "rate_of_change": -0.5036358679454442, "market_dynamics": -0.675274, "expectation": {"probability": 39.2807, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.362039, "high": 21.611479, "low": 20.194659, "close": 20.683561, "volume": 4522310}, "trend_line": 23.041345, "activity_lines": {"activity_5": 21.269244, "activity_10": 22.00919, "activity_20": 23.003838, "activity_30": 22.991977}, "trend_signal": 0, "fair_value": 41.913496, "relative_strength": -9.887823, "rate_of_change": -0.6051730434532753, "market_dynamics": -0.702566, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.713495, "high": 21.07269, "low": 20.174704, "close": 20.354301, "volume": 5001000}, "trend_line": 22.832469, "activity_lines": {"activity_5": 20.933403, "activity_10": 21.563572, "activity_20": 22.696437, "activity_30": 22.818619}, "trend_signal": 0, "fair_value": 41.755989, "relative_strength": -10.353753, "rate_of_change": -0.9065269410270974, "market_dynamics": -0.690109, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.32437, "high": 21.162487, "low": 16.143756, "close": 19.296677, "volume": 6129862}, "trend_line": 22.640652, "activity_lines": {"activity_5": 20.32836, "activity_10": 21.01539, "activity_20": 22.309209, "activity_30": 22.590503}, "trend_signal": 0, "fair_value": 41.492711, "relative_strength": -12.904994, "rate_of_change": -0.8401062539491473, "market_dynamics": -0.79288, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.546117, "high": 20.244549, "low": 19.07717, "close": 19.256765, "volume": 4230445}, "trend_line": 22.441546, "activity_lines": {"activity_5": 19.817507, "activity_10": 20.574693, "activity_20": 21.946197, "activity_30": 22.372188}, "trend_signal": 0, "fair_value": 41.158524, "relative_strength": -12.098651, "rate_of_change": -0.8794181368981796, "market_dynamics": -0.873684, "expectation": {"probability": 37.7137, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.655869, "high": 19.685801, "low": 18.029521, "close": 18.209118, "volume": 3778063}, "trend_line": 22.281353, "activity_lines": {"activity_5": 19.15699, "activity_10": 20.019429, "activity_20": 21.508116, "activity_30": 22.099128}, "trend_signal": 0, "fair_value": 40.78314, "relative_strength": -14.659465, "rate_of_change": -0.7138233702793898, "market_dynamics": -1.026604, "expectation": {"probability": 37.3258, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.069432, "high": 19.206877, "low": 17.859902, "close": 18.967415, "volume": 4935887}, "trend_line": 22.172594, "activity_lines": {"activity_5": 18.959433, "activity_10": 19.706392, "activity_20": 21.172518, "activity_30": 21.885326}, "trend_signal": 0, "fair_value": 40.22234, "relative_strength": -12.415436, "rate_of_change": -0.48811667765417643, "market_dynamics": -1.091446, "expectation": {"probability": 39.2997, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.047237, "high": 19.536139, "low": 18.668086, "close": 18.82773, "volume": 4052080}, "trend_line": 22.20652, "activity_lines": {"activity_5": 18.829725, "activity_10": 19.440644, "activity_20": 20.847289, "activity_30": 21.669528}, "trend_signal": 0, "fair_value": 39.639475, "relative_strength": -10.340615, "rate_of_change": 0.15300870976125305, "market_dynamics": -1.164275, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.767863, "high": 19.336586, "low": 18.338825, "close": 18.338825, "volume": 3848995}, "trend_line": 22.211897, "activity_lines": {"activity_5": 18.638819, "activity_10": 19.13649, "activity_20": 20.495389, "activity_30": 21.419999}, "trend_signal": 0, "fair_value": 39.142846, "relative_strength": -10.697845, "rate_of_change": 0.024213609336353914, "market_dynamics": -1.190178, "expectation": {"probability": 37.2663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.438603, "high": 18.618199, "low": 17.780081, "close": 18.059454, "volume": 2408433}, "trend_line": 22.158298, "activity_lines": {"activity_5": 18.418647, "activity_10": 18.828273, "activity_20": 20.139055, "activity_30": 21.1521}, "trend_signal": 0, "fair_value": 38.861325, "relative_strength": -12.64496, "rate_of_change": -0.24130761996601166, "market_dynamics": -1.201145, "expectation": {"probability": 36.8975, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.019542, "high": 21.950718, "low": 17.78008, "close": 21.292196, "volume": 8524249}, "trend_line": 22.168419, "activity_lines": {"activity_5": 19.355876, "activity_10": 19.18402, "activity_20": 20.118313, "activity_30": 21.096222}, "trend_signal": 0, "fair_value": 38.625309, "relative_strength": -12.02216, "rate_of_change": 0.045675890810754516, "market_dynamics": -0.726962, "expectation": {"probability": 38.7208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.948478, "high": 25.043774, "low": 22.31989, "close": 24.68458, "volume": 6919983}, "trend_line": 22.29758, "activity_lines": {"activity_5": 21.218362, "activity_10": 20.157834, "activity_20": 20.438366, "activity_30": 21.258555}, "trend_signal": 0, "fair_value": 38.472331, "relative_strength": -7.323082, "rate_of_change": 0.5826351441661214, "market_dynamics": -0.068002, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.603536, "high": 29.603536, "low": 23.008342, "close": 23.267759, "volume": 21254633}, "trend_line": 22.248397, "activity_lines": {"activity_5": 22.227429, "activity_10": 20.801298, "activity_20": 20.628919, "activity_30": 21.321147}, "trend_signal": 0, "fair_value": 38.235985, "relative_strength": -8.058861, "rate_of_change": -0.22057550640024304, "market_dynamics": 0.587082, "expectation": {"probability": 37.4768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.367536, "high": 24.784355, "low": 22.8487, "close": 24.115856, "volume": 11688944}, "trend_line": 22.212916, "activity_lines": {"activity_5": 23.223193, "activity_10": 21.545989, "activity_20": 20.909871, "activity_30": 21.441628}, "trend_signal": 0, "fair_value": 38.067065, "relative_strength": -7.048349, "rate_of_change": -0.1594766580261974, "market_dynamics": 1.267495, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.175721, "high": 26.191196, "low": 23.996124, "close": 25.802071, "volume": 16890534}, "trend_line": 22.258143, "activity_lines": {"activity_5": 24.395894, "activity_10": 22.509644, "activity_20": 21.358517, "activity_30": 21.673187}, "trend_signal": 0, "fair_value": 37.901602, "relative_strength": -2.723481, "rate_of_change": 0.203606766441653, "market_dynamics": 1.448979, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.802071, "high": 26.071464, "low": 23.64691, "close": 23.72673, "volume": 15071394}, "trend_line": 22.230219, "activity_lines": {"activity_5": 24.36064, "activity_10": 22.976959, "activity_20": 21.598226, "activity_30": 21.767934}, "trend_signal": 0, "fair_value": 37.727589, "relative_strength": -8.774787, "rate_of_change": -0.1254552098079284, "market_dynamics": 1.393657, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.616976, "high": 26.091419, "low": 23.606998, "close": 25.3431, "volume": 15161622}, "trend_line": 22.277034, "activity_lines": {"activity_5": 24.701874, "activity_10": 23.637838, "activity_20": 21.992932, "activity_30": 21.968765}, "trend_signal": 0, "fair_value": 37.573381, "relative_strength": -8.374873, "rate_of_change": 0.21059171751748695, "market_dynamics": 1.351883, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.123595, "high": 36.917116, "low": 25.093661, "close": 28.326403, "volume": 68204352}, "trend_line": 22.454415, "activity_lines": {"activity_5": 25.99364, "activity_10": 24.725215, "activity_20": 22.660438, "activity_30": 22.359047}, "trend_signal": 0, "fair_value": 37.44248, "relative_strength": 6.438322, "rate_of_change": 0.7962505241945604, "market_dynamics": 1.430001, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.767658, "high": 29.433916, "low": 26.440637, "close": 26.440638, "volume": 41457827}, "trend_line": 22.569269, "activity_lines": {"activity_5": 26.319576, "activity_10": 25.297023, "activity_20": 23.116338, "activity_30": 22.616223}, "trend_signal": 1, "fair_value": 37.237439, "relative_strength": 2.544849, "rate_of_change": 0.5114985182201254, "market_dynamics": 1.374785, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.0116, "high": 26.739964, "low": 24.445118, "close": 26.290974, "volume": 17895918}, "trend_line": 22.649666, "activity_lines": {"activity_5": 26.440637, "activity_10": 25.694313, "activity_20": 23.531644, "activity_30": 22.856333}, "trend_signal": 1, "fair_value": 36.972238, "relative_strength": 0.519992, "rate_of_change": 0.35622332296186193, "market_dynamics": 1.323245, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.430659, "high": 29.29423, "low": 26.131332, "close": 28.136829, "volume": 32496862}, "trend_line": 22.753846, "activity_lines": {"activity_5": 27.144391, "activity_10": 26.277549, "activity_20": 24.103503, "activity_30": 23.210343}, "trend_signal": 1, "fair_value": 36.749167, "relative_strength": 5.878288, "rate_of_change": 0.4599626325615552, "market_dynamics": 1.342992, "expectation": {"probability": 41.2516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.156782, "high": 29.433916, "low": 27.438396, "close": 28.885149, "volume": 25168553}, "trend_line": 22.855819, "activity_lines": {"activity_5": 27.803577, "activity_10": 26.872395, "activity_20": 24.71437, "activity_30": 23.605911}, "trend_signal": 1, "fair_value": 36.512828, "relative_strength": 9.489795, "rate_of_change": 0.44815720384149993, "market_dynamics": 1.268649, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.034813, "high": 29.673378, "low": 26.939517, "close": 27.777636, "volume": 22992695}, "trend_line": 22.938755, "activity_lines": {"activity_5": 27.857457, "activity_10": 27.189501, "activity_20": 25.180704, "activity_30": 23.923448}, "trend_signal": 1, "fair_value": 36.303681, "relative_strength": 5.983787, "rate_of_change": 0.36286601674610797, "market_dynamics": 1.204508, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.440637, "high": 26.560369, "low": 24.31541, "close": 25.323145, "volume": 18664544}, "trend_line": 22.929279, "activity_lines": {"activity_5": 27.129757, "activity_10": 26.978339, "activity_20": 25.377928, "activity_30": 24.07728}, "trend_signal": 1, "fair_value": 36.044256, "relative_strength": -3.257484, "rate_of_change": -0.041310001349242245, "market_dynamics": 1.046226, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.053752, "high": 25.402966, "low": 22.010582, "close": 22.050493, "volume": 9810771}, "trend_line": 22.883226, "activity_lines": {"activity_5": 25.385672, "activity_10": 26.150198, "activity_20": 25.234773, "activity_30": 24.020584}, "trend_signal": 1, "fair_value": 35.732097, "relative_strength": -8.862276, "rate_of_change": -0.2008480074755101, "market_dynamics": 0.545524, "expectation": {"probability": 38.2128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.150271, "high": 24.504981, "low": 21.372017, "close": 22.449596, "volume": 13079305}, "trend_line": 22.83326, "activity_lines": {"activity_5": 24.057321, "activity_10": 25.462832, "activity_20": 25.116324, "activity_30": 23.992608}, "trend_signal": 1, "fair_value": 35.449687, "relative_strength": -5.916724, "rate_of_change": -0.21835208025302588, "market_dynamics": 0.0263, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.040515, "high": 24.574824, "low": 21.701277, "close": 24.325384, "volume": 11524555}, "trend_line": 22.878598, "activity_lines": {"activity_5": 23.733381, "activity_10": 25.139739, "activity_20": 25.15633, "activity_30": 24.088874}, "trend_signal": 1, "fair_value": 35.188747, "relative_strength": -1.401654, "rate_of_change": 0.19856122165648263, "market_dynamics": -0.38089, "expectation": {"probability": 40.2109, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.31541, "high": 25.033796, "low": 23.696797, "close": 24.395229, "volume": 14477394}, "trend_line": 22.971626, "activity_lines": {"activity_5": 23.736707, "activity_10": 24.847849, "activity_20": 25.177473, "activity_30": 24.186721}, "trend_signal": 1, "fair_value": 34.989419, "relative_strength": -2.188051, "rate_of_change": 0.40661582497319254, "market_dynamics": -0.600288, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.465073, "high": 24.664624, "low": 23.746684, "close": 23.836483, "volume": 1782500}, "trend_line": 23.069206, "activity_lines": {"activity_5": 23.779278, "activity_10": 24.525844, "activity_20": 25.11889, "activity_30": 24.242518}, "trend_signal": 1, "fair_value": 34.794622, "relative_strength": -2.996044, "rate_of_change": 0.42478490638843186, "market_dynamics": -0.636512, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.966192, "high": 25.353078, "low": 23.587043, "close": 24.744444, "volume": 6954450}, "trend_line": 23.152353, "activity_lines": {"activity_5": 24.223614, "activity_10": 24.416272, "activity_20": 25.1206, "activity_30": 24.350598}, "trend_signal": 1, "fair_value": 34.633788, "relative_strength": -3.398316, "rate_of_change": 0.3604241949202773, "market_dynamics": -0.578372, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.023819, "high": 25.742205, "low": 24.534915, "close": 24.884132, "volume": 12955021}, "trend_line": 23.269756, "activity_lines": {"activity_5": 24.534915, "activity_10": 24.360216, "activity_20": 25.103781, "activity_30": 24.462326}, "trend_signal": 1, "fair_value": 34.476765, "relative_strength": -4.613067, "rate_of_change": 0.5070888475136824, "market_dynamics": -0.564653, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.824266, "high": 27.538173, "low": 24.445118, "close": 25.93178, "volume": 27016185}, "trend_line": 23.444696, "activity_lines": {"activity_5": 25.03313, "activity_10": 24.553782, "activity_20": 25.169633, "activity_30": 24.634069}, "trend_signal": 1, "fair_value": 34.348832, "relative_strength": -2.931657, "rate_of_change": 0.7517912951042521, "market_dynamics": -0.471472, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.742204, "high": 25.891869, "low": 24.395229, "close": 24.395229, "volume": 14214843}, "trend_line": 23.579394, "activity_lines": {"activity_5": 24.912069, "activity_10": 24.521672, "activity_20": 25.083208, "activity_30": 24.695394}, "trend_signal": 1, "fair_value": 34.233867, "relative_strength": -5.467684, "rate_of_change": 0.5745350675479017, "market_dynamics": -0.399984, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.425161, "high": 25.293213, "low": 24.375274, "close": 24.47505, "volume": 12351789}, "trend_line": 23.752006, "activity_lines": {"activity_5": 24.817614, "activity_10": 24.565574, "activity_20": 24.999016, "activity_30": 24.753178}, "trend_signal": 1, "fair_value": 34.126386, "relative_strength": -7.218162, "rate_of_change": 0.7320459550402393, "market_dynamics": -0.397012, "expectation": {"probability": 43.5972, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.724491, "high": 24.904087, "low": 24.026059, "close": 24.874153, "volume": 9589600}, "trend_line": 23.939253, "activity_lines": {"activity_5": 24.813623, "activity_10": 24.697459, "activity_20": 24.951124, "activity_30": 24.825575}, "trend_signal": 1, "fair_value": 33.972532, "relative_strength": -6.633544, "rate_of_change": 0.7883418352117261, "market_dynamics": -0.434825, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.834243, "high": 26.680098, "low": 24.724491, "close": 26.310928, "volume": 23295508}, "trend_line": 24.209313, "activity_lines": {"activity_5": 25.279909, "activity_10": 25.039238, "activity_20": 25.044485, "activity_30": 24.978586}, "trend_signal": 1, "fair_value": 33.839233, "relative_strength": 1.583477, "rate_of_change": 1.1281053757191206, "market_dynamics": -0.360392, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.320905, "high": 27.38851, "low": 24.614737, "close": 24.744444, "volume": 23743672}, "trend_line": 24.401881, "activity_lines": {"activity_5": 25.128915, "activity_10": 25.025994, "activity_20": 24.976353, "activity_30": 25.01311}, "trend_signal": 1, "fair_value": 33.70933, "relative_strength": -3.537233, "rate_of_change": 0.7954294283361028, "market_dynamics": -0.277718, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.744444, "high": 24.824264, "low": 23.746684, "close": 24.275497, "volume": 7087382}, "trend_line": 24.583473, "activity_lines": {"activity_5": 24.90076, "activity_10": 24.919869, "activity_20": 24.866409, "activity_30": 25.004957}, "trend_signal": 1, "fair_value": 33.591062, "relative_strength": -2.980895, "rate_of_change": 0.7441721398444734, "market_dynamics": -0.24212, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.948477, "high": 22.948477, "low": 19.416406, "close": 21.551613, "volume": 14716752}, "trend_line": 24.690566, "activity_lines": {"activity_5": 23.772626, "activity_10": 24.320669, "activity_20": 24.516338, "activity_30": 24.809353}, "trend_signal": 0, "fair_value": 33.45882, "relative_strength": -8.921792, "rate_of_change": 0.43563006740340954, "market_dynamics": -0.313957, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.15027, "high": 23.257783, "low": 21.501724, "close": 21.821009, "volume": 8769036}, "trend_line": 24.815951, "activity_lines": {"activity_5": 22.929187, "activity_10": 23.811993, "activity_20": 24.215204, "activity_30": 24.62422}, "trend_signal": 0, "fair_value": 33.336418, "relative_strength": -7.10126, "rate_of_change": 0.5078255395198226, "market_dynamics": -0.629976, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.940739, "high": 22.549374, "low": 21.701277, "close": 22.080425, "volume": 6906594}, "trend_line": 24.842225, "activity_lines": {"activity_5": 22.375763, "activity_10": 23.403637, "activity_20": 23.960063, "activity_30": 24.447735}, "trend_signal": 0, "fair_value": 33.22677, "relative_strength": -7.129215, "rate_of_change": 0.10587545083402526, "market_dynamics": -0.919583, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.289956, "high": 22.718993, "low": 22.030538, "close": 22.459576, "volume": 4907317}, "trend_line": 24.768059, "activity_lines": {"activity_5": 22.230755, "activity_10": 23.115194, "activity_20": 23.769871, "activity_30": 24.294015}, "trend_signal": 0, "fair_value": 33.133561, "relative_strength": -5.201139, "rate_of_change": -0.29854813729445806, "market_dynamics": -1.126449, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.609238, "high": 23.427402, "low": 22.539395, "close": 22.968433, "volume": 5978854}, "trend_line": 24.758081, "activity_lines": {"activity_5": 22.407692, "activity_10": 22.982401, "activity_20": 23.65874, "activity_30": 24.17791}, "trend_signal": 0, "fair_value": 33.067446, "relative_strength": -4.995878, "rate_of_change": -0.04028575674823878, "market_dynamics": -1.138338, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.407445, "high": 23.547133, "low": 22.818769, "close": 23.038277, "volume": 6313200}, "trend_line": 24.722162, "activity_lines": {"activity_5": 22.695047, "activity_10": 22.888249, "activity_20": 23.577161, "activity_30": 24.066955}, "trend_signal": 0, "fair_value": 33.017561, "relative_strength": -4.89706, "rate_of_change": -0.1450799034060831, "market_dynamics": -1.123087, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.888613, "high": 23.487268, "low": 22.56933, "close": 22.56933, "volume": 6460780}, "trend_line": 24.614404, "activity_lines": {"activity_5": 22.726976, "activity_10": 22.734957, "activity_20": 23.461801, "activity_30": 23.928063}, "trend_signal": 0, "fair_value": 32.95941, "relative_strength": -6.052851, "rate_of_change": -0.43587611795441056, "market_dynamics": -1.081536, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.748924, "high": 23.028299, "low": 22.19018, "close": 22.230091, "volume": 5704330}, "trend_line": 24.564516, "activity_lines": {"activity_5": 22.595937, "activity_10": 22.561891, "activity_20": 23.311662, "activity_30": 23.774236}, "trend_signal": 0, "fair_value": 32.899083, "relative_strength": -6.223179, "rate_of_change": -0.20267807418777747, "market_dynamics": -1.120158, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.100382, "high": 25.219999, "low": 21.950718, "close": 23.530001, "volume": 13858482}, "trend_line": 24.504079, "activity_lines": {"activity_5": 22.888223, "activity_10": 22.69937, "activity_20": 23.286369, "activity_30": 23.707493}, "trend_signal": 0, "fair_value": 32.822053, "relative_strength": -1.957502, "rate_of_change": -0.2460337504716164, "market_dynamics": -0.926344, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.549999, "high": 24.280001, "low": 22.879999, "close": 23.02, "volume": 11049290}, "trend_line": 24.327199, "activity_lines": {"activity_5": 22.939148, "activity_10": 22.766202, "activity_20": 23.216293, "activity_30": 23.611746}, "trend_signal": 0, "fair_value": 32.725591, "relative_strength": -3.250859, "rate_of_change": -0.7218390048448692, "market_dynamics": -0.759964, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.99, "high": 23.559999, "low": 22.51, "close": 22.549999, "volume": 5733693}, "trend_line": 24.197511, "activity_lines": {"activity_5": 22.829967, "activity_10": 22.770406, "activity_20": 23.108002, "activity_30": 23.497088}, "trend_signal": 0, "fair_value": 32.623581, "relative_strength": -3.897331, "rate_of_change": -0.5330987755721552, "market_dynamics": -0.67838, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.559999, "high": 24.190001, "low": 22.360001, "close": 23.870001, "volume": 9785950}, "trend_line": 24.116812, "activity_lines": {"activity_5": 23.19334, "activity_10": 22.996458, "activity_20": 23.131553, "activity_30": 23.475959}, "trend_signal": 0, "fair_value": 32.509369, "relative_strength": -1.818959, "rate_of_change": -0.3335012431650478, "market_dynamics": -0.363924, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.959999, "high": 24.77, "low": 23.690001, "close": 23.76, "volume": 10990182}, "trend_line": 23.970918, "activity_lines": {"activity_5": 23.433333, "activity_10": 23.165256, "activity_20": 23.148791, "activity_30": 23.452939}, "trend_signal": 0, "fair_value": 32.389952, "relative_strength": -3.368411, "rate_of_change": -0.6049472873943638, "market_dynamics": -0.176639, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.620001, "high": 25.969999, "low": 23.620001, "close": 24.969999, "volume": 25753082}, "trend_line": 23.840413, "activity_lines": {"activity_5": 23.974666, "activity_10": 23.523515, "activity_20": 23.28662, "activity_30": 23.517395}, "trend_signal": 0, "fair_value": 32.264347, "relative_strength": -0.079461, "rate_of_change": -0.5444305470487172, "market_dynamics": 0.277296, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.969999, "high": 25.719999, "low": 24.629999, "close": 24.82, "volume": 9333320}, "trend_line": 23.741825, "activity_lines": {"activity_5": 24.37, "activity_10": 23.808858, "activity_20": 23.414744, "activity_30": 23.580595}, "trend_signal": 0, "fair_value": 32.075665, "relative_strength": -2.560824, "rate_of_change": -0.4135331044810465, "market_dynamics": 0.751426, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.360001, "high": 28.5, "low": 25.68, "close": 25.809999, "volume": 43178871}, "trend_line": 23.758053, "activity_lines": {"activity_5": 24.975333, "activity_10": 24.240536, "activity_20": 23.63513, "activity_30": 23.714025}, "trend_signal": 0, "fair_value": 31.881857, "relative_strength": -0.904032, "rate_of_change": 0.06835194851281098, "market_dynamics": 1.160628, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.08, "high": 26.1, "low": 25.299999, "close": 25.73, "volume": 12006608}, "trend_line": 23.880703, "activity_lines": {"activity_5": 25.336666, "activity_10": 24.607274, "activity_20": 23.841541, "activity_30": 23.841248}, "trend_signal": 0, "fair_value": 31.656952, "relative_strength": 0.410088, "rate_of_change": 0.5162460071959607, "market_dynamics": 1.304617, "expectation": {"probability": 40.1096, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.73, "high": 26.309999, "low": 25.43, "close": 26.110001, "volume": 13325599}, "trend_line": 24.002717, "activity_lines": {"activity_5": 25.700667, "activity_10": 24.985636, "activity_20": 24.080067, "activity_30": 23.985073}, "trend_signal": 0, "fair_value": 31.367752, "relative_strength": 0.596261, "rate_of_change": 0.5109313574227695, "market_dynamics": 1.246775, "expectation": {"probability": 41.5201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.15, "high": 27.16, "low": 25.200001, "close": 25.639999, "volume": 15669573}, "trend_line": 24.046537, "activity_lines": {"activity_5": 25.751333, "activity_10": 25.208, "activity_20": 24.274787, "activity_30": 24.090704}, "trend_signal": 1, "fair_value": 31.076175, "relative_strength": -5.430897, "rate_of_change": 0.1825626657182193, "market_dynamics": 1.223218, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.66, "high": 26.34, "low": 25.469999, "close": 25.709999, "volume": 14806926}, "trend_line": 24.090363, "activity_lines": {"activity_5": 25.780666, "activity_10": 25.404727, "activity_20": 24.47191, "activity_30": 24.198024}, "trend_signal": 1, "fair_value": 30.804538, "relative_strength": -9.230481, "rate_of_change": 0.18225493342346658, "market_dynamics": 1.058356, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.73, "high": 27.459999, "low": 24.41, "close": 25.610001, "volume": 27133020}, "trend_line": 24.14948, "activity_lines": {"activity_5": 25.717333, "activity_10": 25.534364, "activity_20": 24.652678, "activity_30": 24.296066}, "trend_signal": 1, "fair_value": 30.579626, "relative_strength": -13.175857, "rate_of_change": 0.24539688339275142, "market_dynamics": 1.06152, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.4, "high": 27.99, "low": 24.629999, "close": 27.5, "volume": 31961303}, "trend_line": 24.241332, "activity_lines": {"activity_5": 26.297333, "activity_10": 25.952, "activity_20": 24.99412, "activity_30": 24.512228}, "trend_signal": 1, "fair_value": 30.364543, "relative_strength": -5.884015, "rate_of_change": 0.3803477341955163, "market_dynamics": 1.178586, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.709999, "high": 28.780001, "low": 26.559999, "close": 28.129999, "volume": 33335510}, "trend_line": 24.349528, "activity_lines": {"activity_5": 26.969333, "activity_10": 26.418182, "activity_20": 25.368519, "activity_30": 24.76311}, "trend_signal": 1, "fair_value": 30.118514, "relative_strength": -6.118914, "rate_of_change": 0.4463286093354916, "market_dynamics": 1.357181, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.01, "high": 29.190001, "low": 26.59, "close": 26.879999, "volume": 33630385}, "trend_line": 24.381135, "activity_lines": {"activity_5": 27.089999, "activity_10": 26.577636, "activity_20": 25.595063, "activity_30": 24.926366}, "trend_signal": 1, "fair_value": 29.916854, "relative_strength": -11.165127, "rate_of_change": 0.12980539088889548, "market_dynamics": 1.490008, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.809999, "high": 27.290001, "low": 25.6, "close": 26.5, "volume": 21610225}, "trend_line": 24.451294, "activity_lines": {"activity_5": 27.001333, "activity_10": 26.633272, "activity_20": 25.764367, "activity_30": 25.063067}, "trend_signal": 1, "fair_value": 29.754853, "relative_strength": -13.169835, "rate_of_change": 0.28775936805239094, "market_dynamics": 1.435537, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.99, "high": 27.280001, "low": 26.379999, "close": 27.0, "volume": 9129600}, "trend_line": 24.535459, "activity_lines": {"activity_5": 27.026666, "activity_10": 26.749272, "activity_20": 25.964474, "activity_30": 25.2275}, "trend_signal": 1, "fair_value": 29.549009, "relative_strength": -13.357069, "rate_of_change": 0.3442149114889327, "market_dynamics": 1.18484, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.09, "high": 27.450001, "low": 26.65, "close": 26.73, "volume": 8122737}, "trend_line": 24.597321, "activity_lines": {"activity_5": 26.869333, "activity_10": 26.794545, "activity_20": 26.12, "activity_30": 25.369083}, "trend_signal": 1, "fair_value": 29.402197, "relative_strength": -12.898324, "rate_of_change": 0.2521330454832796, "market_dynamics": 0.863308, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.629999, "high": 27.059999, "low": 24.48, "close": 24.549999, "volume": 17673076}, "trend_line": 24.538623, "activity_lines": {"activity_5": 26.036666, "activity_10": 26.425272, "activity_20": 26.048095, "activity_30": 25.36603}, "trend_signal": 1, "fair_value": 29.257982, "relative_strength": -15.521924, "rate_of_change": -0.23863574411213195, "market_dynamics": 0.33216, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.790001, "high": 25.200001, "low": 24.33, "close": 24.370001, "volume": 10538600}, "trend_line": 24.526142, "activity_lines": {"activity_5": 25.382667, "activity_10": 26.051636, "activity_20": 25.948, "activity_30": 25.355151}, "trend_signal": 1, "fair_value": 29.130771, "relative_strength": -19.526412, "rate_of_change": -0.05086267473118224, "market_dynamics": -0.159233, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.459999, "high": 29.24, "low": 24.440001, "close": 27.84, "volume": 84879478}, "trend_line": 24.644958, "activity_lines": {"activity_5": 26.052667, "activity_10": 26.332, "activity_20": 26.174381, "activity_30": 25.568948}, "trend_signal": 1, "fair_value": 29.004915, "relative_strength": -8.534371, "rate_of_change": 0.4844463511627672, "market_dynamics": -0.191116, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.83, "high": 31.98, "low": 27.25, "close": 29.98, "volume": 90003469}, "trend_line": 24.925905, "activity_lines": {"activity_5": 27.346667, "activity_10": 26.962727, "activity_20": 26.581619, "activity_30": 25.913145}, "trend_signal": 1, "fair_value": 28.889857, "relative_strength": -1.665376, "rate_of_change": 1.1399775970403405, "market_dynamics": -0.03039, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.620001, "high": 34.970001, "low": 28.91, "close": 32.459999, "volume": 73209064}, "trend_line": 25.280538, "activity_lines": {"activity_5": 29.268666, "activity_10": 27.964909, "activity_20": 27.189666, "activity_30": 26.399215}, "trend_signal": 1, "fair_value": 28.82568, "relative_strength": 8.147632, "rate_of_change": 1.4227487427236836, "market_dynamics": 0.502252, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.27, "high": 33.450001, "low": 27.33, "close": 27.41, "volume": 51634583}, "trend_line": 25.45819, "activity_lines": {"activity_5": 29.125333, "activity_10": 27.958727, "activity_20": 27.275857, "activity_30": 26.5366}, "trend_signal": 1, "fair_value": 28.708496, "relative_strength": -3.456045, "rate_of_change": 0.7027223866833782, "market_dynamics": 0.836007, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.51, "high": 29.09, "low": 26.9, "close": 28.4, "volume": 29302205}, "trend_line": 25.656204, "activity_lines": {"activity_5": 29.121333, "activity_10": 28.145636, "activity_20": 27.438952, "activity_30": 26.726394}, "trend_signal": 1, "fair_value": 28.613659, "relative_strength": -3.166473, "rate_of_change": 0.7778007784528302, "market_dynamics": 0.746049, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.4, "high": 30.92, "low": 28.02, "close": 30.24, "volume": 46579417}, "trend_line": 25.89859, "activity_lines": {"activity_5": 29.462, "activity_10": 28.639454, "activity_20": 27.760952, "activity_30": 27.022123}, "trend_signal": 1, "fair_value": 28.544204, "relative_strength": 2.091381, "rate_of_change": 0.9447461518469363, "market_dynamics": 0.657662, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.690001, "high": 31.58, "low": 29.4, "close": 29.65, "volume": 49902622}, "trend_line": 26.118981, "activity_lines": {"activity_5": 29.446, "activity_10": 28.958, "activity_20": 28.000952, "activity_30": 27.264149}, "trend_signal": 1, "fair_value": 28.461887, "relative_strength": -0.344649, "rate_of_change": 0.8509768292405219, "market_dynamics": 0.433321, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.389999, "high": 29.969999, "low": 27.01, "close": 28.530001, "volume": 28354122}, "trend_line": 26.31767, "activity_lines": {"activity_5": 29.078667, "activity_10": 29.024727, "activity_20": 28.116, "activity_30": 27.419699}, "trend_signal": 1, "fair_value": 28.303883, "relative_strength": -2.882634, "rate_of_change": 0.76070731855886, "market_dynamics": 0.355575, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.91, "high": 28.5, "low": 27.02, "close": 28.0, "volume": 26193789}, "trend_line": 26.51, "activity_lines": {"activity_5": 28.796667, "activity_10": 28.962364, "activity_20": 28.167238, "activity_30": 27.528236}, "trend_signal": 1, "fair_value": 28.152196, "relative_strength": -7.683503, "rate_of_change": 0.7308017769050296, "market_dynamics": 0.268794, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.0, "high": 28.24, "low": 26.299999, "close": 26.33, "volume": 11731177}, "trend_line": 26.603333, "activity_lines": {"activity_5": 27.918667, "activity_10": 28.533636, "activity_20": 28.050429, "activity_30": 27.516624}, "trend_signal": 1, "fair_value": 28.019581, "relative_strength": -12.470989, "rate_of_change": 0.3520671444737747, "market_dynamics": -0.11836, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.549999, "high": 27.950001, "low": 26.549999, "close": 27.58, "volume": 21408523}, "trend_line": 26.755333, "activity_lines": {"activity_5": 27.595333, "activity_10": 28.296546, "activity_20": 28.049381, "activity_30": 27.579634}, "trend_signal": 1, "fair_value": 27.923551, "relative_strength": -11.922107, "rate_of_change": 0.5713569799693934, "market_dynamics": -0.406105, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.59, "high": 29.889999, "low": 27.290001, "close": 28.780001, "volume": 34975293}, "trend_line": 26.963, "activity_lines": {"activity_5": 27.849334, "activity_10": 28.282364, "activity_20": 28.153714, "activity_30": 27.710258}, "trend_signal": 1, "fair_value": 27.826324, "relative_strength": -8.826176, "rate_of_change": 0.7761704928135289, "market_dynamics": -0.459668, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.4, "high": 30.200001, "low": 28.4, "close": 29.5, "volume": 29779916}, "trend_line": 27.150667, "activity_lines": {"activity_5": 28.401334, "activity_10": 28.420909, "activity_20": 28.311524, "activity_30": 27.873935}, "trend_signal": 1, "fair_value": 27.680379, "relative_strength": -7.307756, "rate_of_change": 0.6960167637132276, "market_dynamics": -0.403359, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.700001, "high": 30.700001, "low": 27.309999, "close": 27.93, "volume": 24370710}, "trend_line": 27.289667, "activity_lines": {"activity_5": 28.365334, "activity_10": 28.327818, "activity_20": 28.310286, "activity_30": 27.924215}, "trend_signal": 1, "fair_value": 27.52983, "relative_strength": -10.49924, "rate_of_change": 0.5119579566866733, "market_dynamics": -0.314304, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.889999, "high": 29.889999, "low": 27.889999, "close": 29.200001, "volume": 24984414}, "trend_line": 27.430667, "activity_lines": {"activity_5": 28.757334, "activity_10": 28.456182, "activity_20": 28.430953, "activity_30": 28.047462}, "trend_signal": 1, "fair_value": 27.390787, "relative_strength": -4.215466, "rate_of_change": 0.5166790785684495, "market_dynamics": -0.282716, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.549999, "high": 29.83, "low": 28.6, "close": 28.68, "volume": 17871366}, "trend_line": 27.559333, "activity_lines": {"activity_5": 28.784667, "activity_10": 28.475455, "activity_20": 28.491048, "activity_30": 28.128065}, "trend_signal": 1, "fair_value": 27.258443, "relative_strength": -6.982796, "rate_of_change": 0.4690589550738925, "market_dynamics": -0.440203, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.0, "high": 30.469999, "low": 28.879999, "close": 30.27, "volume": 16223233}, "trend_line": 27.708, "activity_lines": {"activity_5": 29.268667, "activity_10": 28.812182, "activity_20": 28.692191, "activity_30": 28.302946}, "trend_signal": 1, "fair_value": 27.139657, "relative_strength": -4.272466, "rate_of_change": 0.5394433892866699, "market_dynamics": -0.560318, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.799999, "high": 32.580002, "low": 28.110001, "close": 30.879999, "volume": 49537896}, "trend_line": 27.879667, "activity_lines": {"activity_5": 29.856666, "activity_10": 29.248545, "activity_20": 28.935857, "activity_30": 28.507591}, "trend_signal": 1, "fair_value": 27.041097, "relative_strength": -0.015557, "rate_of_change": 0.6195575285116317, "market_dynamics": -0.149808, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.99, "high": 32.880001, "low": 30.879999, "close": 31.200001, "volume": 52311218}, "trend_line": 28.049333, "activity_lines": {"activity_5": 30.459333, "activity_10": 29.700364, "activity_20": 29.190238, "activity_30": 28.721807}, "trend_signal": 1, "fair_value": 26.945415, "relative_strength": 0.319535, "rate_of_change": 0.6085653749020726, "market_dynamics": 0.258419, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.0, "high": 32.099998, "low": 29.74, "close": 30.25, "volume": 28806262}, "trend_line": 28.203, "activity_lines": {"activity_5": 30.527333, "activity_10": 29.921273, "activity_20": 29.322476, "activity_30": 28.863785}, "trend_signal": 1, "fair_value": 26.852214, "relative_strength": 0.247546, "rate_of_change": 0.5478454692665906, "market_dynamics": 0.528688, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.309999, "high": 31.700001, "low": 28.809999, "close": 30.639999, "volume": 33842172}, "trend_line": 28.367333, "activity_lines": {"activity_5": 30.655333, "activity_10": 30.141818, "activity_20": 29.463857, "activity_30": 29.021011}, "trend_signal": 1, "fair_value": 26.769895, "relative_strength": 2.53399, "rate_of_change": 0.5826791476084076, "market_dynamics": 0.798013, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.129999, "high": 30.879999, "low": 27.02, "close": 27.190001, "volume": 22773529}, "trend_line": 28.42, "activity_lines": {"activity_5": 29.502667, "activity_10": 29.679455, "activity_20": 29.263333, "activity_30": 28.945054}, "trend_signal": 1, "fair_value": 26.683872, "relative_strength": -5.987705, "rate_of_change": 0.18566073870956826, "market_dynamics": 0.272341, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.43, "high": 28.68, "low": 27.049999, "close": 28.0, "volume": 9737417}, "trend_line": 28.436667, "activity_lines": {"activity_5": 28.825333, "activity_10": 29.393273, "activity_20": 29.153238, "activity_30": 28.917957}, "trend_signal": 1, "fair_value": 26.600629, "relative_strength": -9.348873, "rate_of_change": 0.05864532019703803, "market_dynamics": -0.266977, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.799999, "high": 28.75, "low": 27.620001, "close": 27.98, "volume": 13683795}, "trend_line": 28.431667, "activity_lines": {"activity_5": 28.333333, "activity_10": 29.130727, "activity_20": 29.062476, "activity_30": 28.888495}, "trend_signal": 0, "fair_value": 26.519036, "relative_strength": -12.676077, "rate_of_change": -0.01758293262708673, "market_dynamics": -0.543637, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.17, "high": 29.33, "low": 28.0, "close": 28.299999, "volume": 15063971}, "trend_line": 28.479, "activity_lines": {"activity_5": 28.162666, "activity_10": 28.925454, "activity_20": 28.999476, "activity_30": 28.88}, "trend_signal": 0, "fair_value": 26.446478, "relative_strength": -11.736385, "rate_of_change": 0.1664798620495882, "market_dynamics": -0.94296, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.23, "high": 28.549999, "low": 26.219999, "close": 26.639999, "volume": 16611788}, "trend_line": 28.483667, "activity_lines": {"activity_5": 27.568666, "activity_10": 28.434727, "activity_20": 28.778857, "activity_30": 28.761355}, "trend_signal": 0, "fair_value": 26.365882, "relative_strength": -17.49107, "rate_of_change": 0.01638751360652168, "market_dynamics": -1.05635, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.85, "high": 27.48, "low": 26.68, "close": 26.9, "volume": 7739520}, "trend_line": 28.480333, "activity_lines": {"activity_5": 27.328, "activity_10": 28.028363, "activity_20": 28.600143, "activity_30": 28.659183}, "trend_signal": 0, "fair_value": 26.298064, "relative_strength": -18.733029, "rate_of_change": -0.011704953579182196, "market_dynamics": -1.160126, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.98, "high": 27.5, "low": 24.84, "close": 25.26, "volume": 16183364}, "trend_line": 28.431333, "activity_lines": {"activity_5": 26.56, "activity_10": 27.385091, "activity_20": 28.278333, "activity_30": 28.451419}, "trend_signal": 0, "fair_value": 26.228876, "relative_strength": -23.22805, "rate_of_change": -0.1720485501345895, "market_dynamics": -1.305014, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.299999, "high": 25.5, "low": 23.41, "close": 23.889999, "volume": 14287526}, "trend_line": 28.409333, "activity_lines": {"activity_5": 25.517999, "activity_10": 26.594909, "activity_20": 27.841619, "activity_30": 28.15843}, "trend_signal": 0, "fair_value": 26.158653, "relative_strength": -27.073918, "rate_of_change": -0.07737941798226086, "market_dynamics": -1.439549, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.879999, "high": 24.200001, "low": 22.440001, "close": 23.190001, "volume": 14331797}, "trend_line": 28.37, "activity_lines": {"activity_5": 24.515333, "activity_10": 25.810363, "activity_20": 27.357809, "activity_30": 27.821699}, "trend_signal": 0, "fair_value": 26.081783, "relative_strength": -28.627327, "rate_of_change": -0.13845098017612442, "market_dynamics": -1.456197, "expectation": {"probability": 48.5299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77754184-bc44-44c6-b0d8-443d77c4895c/", "share_image": "https://sharemaestro.com/terminal/77754184-bc44-44c6-b0d8-443d77c4895c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}