{"ticker": {"uuid": "7776add7-c809-4f36-bc3d-dd41461ec8c9", "symbol": "300149", "name": "ChemPartner PharmaTech Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300149 fell 14.00%, moving from 10.14 to 8.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.69 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 47.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.72"}, {"label": "12-Week Change", "value": "-14.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.69"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.06, "high": 9.14, "low": 8.22, "close": 8.72, "volume": 63566666}, "trend_line": 10.416667, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.802364, "activity_20": 10.183048, "activity_30": 10.279462}, "trend_signal": 0, "fair_value": 8.004359, "relative_strength": -34.691169, "rate_of_change": -0.8188396337806415, "market_dynamics": -1.265108, "expectation": {"probability": 47.7148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.15, "high": 8.24, "low": 7.88, "close": 8.19, "volume": 18966717}, "trend_line": 10.462333, "activity_lines": {"activity_5": 8.457333, "activity_10": 9.159455, "activity_20": 9.759286, "activity_30": 10.098129}, "trend_signal": 0, "fair_value": 13.857132, "relative_strength": -19.460337, "rate_of_change": -0.5513133472106027, "market_dynamics": -1.507613, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.1, "high": 8.54, "low": 7.98, "close": 8.11, "volume": 23024782}, "trend_line": 10.396333, "activity_lines": {"activity_5": 8.242, "activity_10": 8.894364, "activity_20": 9.565095, "activity_30": 9.946366}, "trend_signal": 0, "fair_value": 13.83594, "relative_strength": -18.613665, "rate_of_change": -0.6308344419929948, "market_dynamics": -1.610759, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.12, "high": 8.55, "low": 8.0, "close": 8.35, "volume": 29594199}, "trend_line": 10.339333, "activity_lines": {"activity_5": 8.244, "activity_10": 8.706, "activity_20": 9.404714, "activity_30": 9.814344}, "trend_signal": 0, "fair_value": 13.815073, "relative_strength": -16.628555, "rate_of_change": -0.5482702410551911, "market_dynamics": -1.522378, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.37, "high": 8.41, "low": 7.88, "close": 8.15, "volume": 19463306}, "trend_line": 10.260333, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.514727, "activity_20": 9.235857, "activity_30": 9.673097}, "trend_signal": 0, "fair_value": 13.795095, "relative_strength": -16.797934, "rate_of_change": -0.7640724986805302, "market_dynamics": -1.469432, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.11, "high": 8.2, "low": 7.97, "close": 8.08, "volume": 16562530}, "trend_line": 10.122, "activity_lines": {"activity_5": 8.164, "activity_10": 8.350727, "activity_20": 9.072381, "activity_30": 9.53243}, "trend_signal": 0, "fair_value": 13.765025, "relative_strength": -20.920797, "rate_of_change": -1.348231095423505, "market_dynamics": -1.406314, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.06, "high": 8.13, "low": 7.64, "close": 7.64, "volume": 12756324}, "trend_line": 9.965, "activity_lines": {"activity_5": 7.985333, "activity_10": 8.150727, "activity_20": 8.880571, "activity_30": 9.372301}, "trend_signal": 0, "fair_value": 13.725048, "relative_strength": -23.128827, "rate_of_change": -1.551076862280182, "market_dynamics": -1.379918, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.61, "high": 7.94, "low": 7.44, "close": 7.81, "volume": 17919601}, "trend_line": 9.850333, "activity_lines": {"activity_5": 7.9, "activity_10": 8.041455, "activity_20": 8.721905, "activity_30": 9.233269}, "trend_signal": 0, "fair_value": 13.671728, "relative_strength": -20.90232, "rate_of_change": -1.1506974410436603, "market_dynamics": -1.381342, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.79, "high": 8.3, "low": 7.76, "close": 7.93, "volume": 24003543}, "trend_line": 9.745, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.996909, "activity_20": 8.590048, "activity_30": 9.109376}, "trend_signal": 0, "fair_value": 13.606726, "relative_strength": -18.425645, "rate_of_change": -1.069334407273337, "market_dynamics": -1.277269, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.88, "high": 8.03, "low": 7.83, "close": 7.9, "volume": 12827144}, "trend_line": 9.632, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.960364, "activity_20": 8.471238, "activity_30": 8.990344}, "trend_signal": 0, "fair_value": 13.531314, "relative_strength": -19.846615, "rate_of_change": -1.1595690097485845, "market_dynamics": -1.21792, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.85, "high": 7.93, "low": 7.7, "close": 7.8, "volume": 9568767}, "trend_line": 9.505, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.918364, "activity_20": 8.355571, "activity_30": 8.872151}, "trend_signal": 0, "fair_value": 13.455197, "relative_strength": -18.565478, "rate_of_change": -1.3185215946843738, "market_dynamics": -1.16201, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.78, "high": 8.09, "low": 7.78, "close": 8.07, "volume": 14523807}, "trend_line": 9.427333, "activity_lines": {"activity_5": 7.928, "activity_10": 7.931818, "activity_20": 8.27819, "activity_30": 8.77957}, "trend_signal": 0, "fair_value": 13.377299, "relative_strength": -17.632914, "rate_of_change": -0.8171173066806935, "market_dynamics": -0.932336, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.1, "high": 9.56, "low": 7.94, "close": 8.7, "volume": 115491116}, "trend_line": 9.370333, "activity_lines": {"activity_5": 8.194, "activity_10": 8.062, "activity_20": 8.270952, "activity_30": 8.732645}, "trend_signal": 0, "fair_value": 13.308229, "relative_strength": -12.006613, "rate_of_change": -0.60462487110618, "market_dynamics": -0.387509, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.6, "high": 9.74, "low": 8.45, "close": 8.98, "volume": 169599465}, "trend_line": 9.317333, "activity_lines": {"activity_5": 8.494, "activity_10": 8.232364, "activity_20": 8.296238, "activity_30": 8.707462}, "trend_signal": 0, "fair_value": 13.244913, "relative_strength": -5.44377, "rate_of_change": -0.5656149039740724, "market_dynamics": 0.221494, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.76, "high": 9.25, "low": 7.98, "close": 8.0, "volume": 97198030}, "trend_line": 9.228, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.213091, "activity_20": 8.233952, "activity_30": 8.622473}, "trend_signal": 0, "fair_value": 13.166758, "relative_strength": -12.70652, "rate_of_change": -0.958782947867162, "market_dynamics": 0.725863, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.98, "high": 7.99, "low": 7.06, "close": 7.12, "volume": 49371884}, "trend_line": 9.101, "activity_lines": {"activity_5": 8.000667, "activity_10": 8.036545, "activity_20": 8.099048, "activity_30": 8.486473}, "trend_signal": 0, "fair_value": 13.070701, "relative_strength": -19.426946, "rate_of_change": -1.37624620719548, "market_dynamics": 0.817803, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.51, "high": 7.72, "low": 7.16, "close": 7.54, "volume": 36782402}, "trend_line": 8.979, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.953818, "activity_20": 8.020238, "activity_30": 8.385763}, "trend_signal": 0, "fair_value": 12.997515, "relative_strength": -17.064024, "rate_of_change": -1.3405120316448924, "market_dynamics": 0.555808, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.61, "high": 7.76, "low": 7.42, "close": 7.48, "volume": 20135517}, "trend_line": 8.860333, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.862, "activity_20": 7.951857, "activity_30": 8.289054}, "trend_signal": 0, "fair_value": 12.920944, "relative_strength": -15.839849, "rate_of_change": -1.321605969484336, "market_dynamics": 0.215702, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.53, "high": 9.4, "low": 7.4, "close": 8.65, "volume": 90474281}, "trend_line": 8.773, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.988909, "activity_20": 8.007714, "activity_30": 8.275484}, "trend_signal": 0, "fair_value": 12.837185, "relative_strength": -0.983727, "rate_of_change": -0.9856627284775977, "market_dynamics": 0.274323, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.61, "high": 9.18, "low": 8.16, "close": 8.6, "volume": 135827370}, "trend_line": 8.707667, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.093636, "activity_20": 8.058905, "activity_30": 8.264323}, "trend_signal": 0, "fair_value": 12.741038, "relative_strength": -1.554222, "rate_of_change": -0.7447053459477827, "market_dynamics": 0.577921, "expectation": {"probability": 52.7705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.51, "high": 9.25, "low": 8.41, "close": 8.69, "volume": 114144585}, "trend_line": 8.649333, "activity_lines": {"activity_5": 8.42, "activity_10": 8.202, "activity_20": 8.118667, "activity_30": 8.263183}, "trend_signal": 0, "fair_value": 12.665581, "relative_strength": 0.322676, "rate_of_change": -0.6699153745773733, "market_dynamics": 0.855134, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.61, "high": 9.3, "low": 8.44, "close": 9.09, "volume": 124543004}, "trend_line": 8.612333, "activity_lines": {"activity_5": 8.719333, "activity_10": 8.366909, "activity_20": 8.213952, "activity_30": 8.291613}, "trend_signal": 0, "fair_value": 12.595627, "relative_strength": 5.319569, "rate_of_change": -0.4277786506774662, "market_dynamics": 1.237465, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.9, "high": 9.3, "low": 8.21, "close": 8.24, "volume": 91807216}, "trend_line": 8.556, "activity_lines": {"activity_5": 8.632, "activity_10": 8.358727, "activity_20": 8.224, "activity_30": 8.267591}, "trend_signal": 0, "fair_value": 12.513965, "relative_strength": 0.496817, "rate_of_change": -0.6540968631844637, "market_dynamics": 1.165744, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.3, "high": 8.43, "low": 7.84, "close": 8.37, "volume": 57125881}, "trend_line": 8.495333, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.382545, "activity_20": 8.24581, "activity_30": 8.255591}, "trend_signal": 0, "fair_value": 12.433329, "relative_strength": 0.069137, "rate_of_change": -0.7090579710144775, "market_dynamics": 1.024017, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.28, "high": 9.09, "low": 8.27, "close": 8.77, "volume": 61759765}, "trend_line": 8.442667, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.490182, "activity_20": 8.305619, "activity_30": 8.273312}, "trend_signal": 0, "fair_value": 12.356917, "relative_strength": 4.047362, "rate_of_change": -0.6199403837377572, "market_dynamics": 0.945431, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.88, "high": 9.2, "low": 8.75, "close": 8.76, "volume": 49892774}, "trend_line": 8.384667, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.582, "activity_20": 8.361524, "activity_30": 8.293785}, "trend_signal": 0, "fair_value": 12.272842, "relative_strength": 2.836811, "rate_of_change": -0.6869867069256649, "market_dynamics": 0.76167, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.81, "high": 8.89, "low": 8.49, "close": 8.62, "volume": 32108903}, "trend_line": 8.307667, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.618545, "activity_20": 8.400857, "activity_30": 8.308968}, "trend_signal": 1, "fair_value": 12.203578, "relative_strength": 1.356505, "rate_of_change": -0.9183429705675842, "market_dynamics": 0.686356, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.63, "high": 9.12, "low": 8.62, "close": 8.93, "volume": 48113550}, "trend_line": 8.266333, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.691818, "activity_20": 8.465048, "activity_30": 8.349118}, "trend_signal": 1, "fair_value": 12.1333, "relative_strength": 6.956715, "rate_of_change": -0.497540404544391, "market_dynamics": 0.70714, "expectation": {"probability": 38.1726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.98, "high": 9.03, "low": 8.54, "close": 8.7, "volume": 34130208}, "trend_line": 8.267333, "activity_lines": {"activity_5": 8.758, "activity_10": 8.696909, "activity_20": 8.502, "activity_30": 8.377097}, "trend_signal": 1, "fair_value": 12.067487, "relative_strength": 5.98049, "rate_of_change": 0.012097262474197715, "market_dynamics": 0.658466, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.7, "high": 8.78, "low": 8.2, "close": 8.22, "volume": 30363739}, "trend_line": 8.254667, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.613818, "activity_20": 8.489571, "activity_30": 8.374043}, "trend_signal": 1, "fair_value": 12.004918, "relative_strength": 2.27896, "rate_of_change": -0.1532053928395188, "market_dynamics": 0.596533, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.16, "high": 8.4, "low": 8.06, "close": 8.07, "volume": 26234399}, "trend_line": 8.252, "activity_lines": {"activity_5": 8.387333, "activity_10": 8.510364, "activity_20": 8.461333, "activity_30": 8.362129}, "trend_signal": 1, "fair_value": 11.948987, "relative_strength": 2.517623, "rate_of_change": -0.032308995626339196, "market_dynamics": 0.490908, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.07, "high": 8.12, "low": 7.7, "close": 7.72, "volume": 19050430}, "trend_line": 8.236333, "activity_lines": {"activity_5": 8.124667, "activity_10": 8.354545, "activity_20": 8.398476, "activity_30": 8.327806}, "trend_signal": 0, "fair_value": 11.894962, "relative_strength": 0.14739, "rate_of_change": -0.18985700436258532, "market_dynamics": 0.154584, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.68, "high": 7.72, "low": 7.44, "close": 7.65, "volume": 21061429}, "trend_line": 8.221, "activity_lines": {"activity_5": 7.898667, "activity_10": 8.210909, "activity_20": 8.330619, "activity_30": 8.289978}, "trend_signal": 0, "fair_value": 11.832507, "relative_strength": -3.422416, "rate_of_change": -0.18616294411602882, "market_dynamics": -0.292137, "expectation": {"probability": 53.8013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.64, "high": 7.65, "low": 7.3, "close": 7.32, "volume": 18946192}, "trend_line": 8.186667, "activity_lines": {"activity_5": 7.648, "activity_10": 8.018, "activity_20": 8.236333, "activity_30": 8.231849}, "trend_signal": 0, "fair_value": 11.776558, "relative_strength": -3.101484, "rate_of_change": -0.4176255929935552, "market_dynamics": -0.726017, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.32, "high": 7.4, "low": 7.11, "close": 7.24, "volume": 19116432}, "trend_line": 8.156333, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.829636, "activity_20": 8.142333, "activity_30": 8.170774}, "trend_signal": 0, "fair_value": 11.713901, "relative_strength": -2.563114, "rate_of_change": -0.37052930087421243, "market_dynamics": -1.048225, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.54, "close": 6.68, "volume": 28334715}, "trend_line": 8.109667, "activity_lines": {"activity_5": 7.156, "activity_10": 7.567273, "activity_20": 7.998619, "activity_30": 8.075527}, "trend_signal": 0, "fair_value": 11.66496, "relative_strength": -7.594, "rate_of_change": -0.5721443692894845, "market_dynamics": -1.209285, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.65, "high": 6.68, "low": 5.92, "close": 6.38, "volume": 37745178}, "trend_line": 8.067667, "activity_lines": {"activity_5": 6.842, "activity_10": 7.288182, "activity_20": 7.828429, "activity_30": 7.963935}, "trend_signal": 0, "fair_value": 11.611796, "relative_strength": -11.095468, "rate_of_change": -0.5179004267376184, "market_dynamics": -1.226231, "expectation": {"probability": 51.8326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.39, "high": 6.49, "low": 4.85, "close": 5.04, "volume": 39951799}, "trend_line": 7.975333, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.806182, "activity_20": 7.536143, "activity_30": 7.768602}, "trend_signal": 0, "fair_value": 11.559941, "relative_strength": -23.090577, "rate_of_change": -1.144494436867562, "market_dynamics": -1.213303, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.68, "close": 4.31, "volume": 85986236}, "trend_line": 7.854667, "activity_lines": {"activity_5": 5.43, "activity_10": 6.262182, "activity_20": 7.185952, "activity_30": 7.532129}, "trend_signal": 0, "fair_value": 11.500214, "relative_strength": -39.301005, "rate_of_change": -1.512990115898608, "market_dynamics": -1.154533, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.34, "high": 5.34, "low": 4.33, "close": 5.34, "volume": 73402304}, "trend_line": 7.769333, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.985273, "activity_20": 6.954524, "activity_30": 7.369892}, "trend_signal": 0, "fair_value": 11.442044, "relative_strength": -26.271976, "rate_of_change": -1.0864114290268507, "market_dynamics": -1.054459, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.36, "high": 6.15, "low": 5.13, "close": 5.4, "volume": 68876373}, "trend_line": 7.689333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.771636, "activity_20": 6.744333, "activity_30": 7.217032}, "trend_signal": 0, "fair_value": 11.395562, "relative_strength": -27.651771, "rate_of_change": -1.0296894212154273, "market_dynamics": -0.973336, "expectation": {"probability": 52.1582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.4, "high": 5.61, "low": 5.07, "close": 5.14, "volume": 48380097}, "trend_line": 7.591667, "activity_lines": {"activity_5": 5.132, "activity_10": 5.559273, "activity_20": 6.525048, "activity_30": 7.052559}, "trend_signal": 0, "fair_value": 11.345178, "relative_strength": -30.061927, "rate_of_change": -1.2701491793891648, "market_dynamics": -0.942368, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.16, "high": 6.05, "low": 5.12, "close": 5.63, "volume": 97136827}, "trend_line": 7.489333, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.482909, "activity_20": 6.371238, "activity_30": 6.926}, "trend_signal": 0, "fair_value": 11.289761, "relative_strength": -24.792501, "rate_of_change": -1.347977986916443, "market_dynamics": -0.780849, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.73, "high": 6.7, "low": 5.69, "close": 5.88, "volume": 151138054}, "trend_line": 7.386, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.488727, "activity_20": 6.253667, "activity_30": 6.822172}, "trend_signal": 0, "fair_value": 11.230264, "relative_strength": -20.522337, "rate_of_change": -1.3797356854075005, "market_dynamics": -0.55943, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.86, "high": 6.04, "low": 5.44, "close": 5.52, "volume": 48787783}, "trend_line": 7.303333, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.455273, "activity_20": 6.113667, "activity_30": 6.701785}, "trend_signal": 0, "fair_value": 11.176058, "relative_strength": -23.523363, "rate_of_change": -1.1192391010018932, "market_dynamics": -0.464537, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.61, "high": 5.9, "low": 5.54, "close": 5.66, "volume": 29807842}, "trend_line": 7.254667, "activity_lines": {"activity_5": 5.628, "activity_10": 5.478545, "activity_20": 6.002476, "activity_30": 6.595763}, "trend_signal": 0, "fair_value": 11.119045, "relative_strength": -22.215024, "rate_of_change": -0.6663532937632705, "market_dynamics": -0.268068, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.22, "close": 5.34, "volume": 33302887}, "trend_line": 7.181333, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.462182, "activity_20": 5.875571, "activity_30": 6.472237}, "trend_signal": 0, "fair_value": 11.070518, "relative_strength": -23.508984, "rate_of_change": -1.0108527379685381, "market_dynamics": -0.24082, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.26, "high": 5.28, "low": 4.13, "close": 4.67, "volume": 57082472}, "trend_line": 7.087667, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.342909, "activity_20": 5.700476, "activity_30": 6.310215}, "trend_signal": 0, "fair_value": 11.026444, "relative_strength": -32.836771, "rate_of_change": -1.3042982410090256, "market_dynamics": -0.318521, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.58, "high": 5.01, "low": 4.33, "close": 4.95, "volume": 35110099}, "trend_line": 6.964333, "activity_lines": {"activity_5": 5.086, "activity_10": 5.281273, "activity_20": 5.572333, "activity_30": 6.172301}, "trend_signal": 0, "fair_value": 10.979951, "relative_strength": -29.467427, "rate_of_change": -1.740121255696689, "market_dynamics": -0.266611, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.93, "high": 5.3, "low": 4.91, "close": 5.27, "volume": 18180222}, "trend_line": 6.853333, "activity_lines": {"activity_5": 5.1, "activity_10": 5.266182, "activity_20": 5.492524, "activity_30": 6.062989}, "trend_signal": 0, "fair_value": 10.931933, "relative_strength": -25.216366, "rate_of_change": -1.5938353321129213, "market_dynamics": -0.202888, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.49, "high": 5.94, "low": 5.21, "close": 5.31, "volume": 69226822}, "trend_line": 6.740667, "activity_lines": {"activity_5": 5.144, "activity_10": 5.259636, "activity_20": 5.430571, "activity_30": 5.963419}, "trend_signal": 0, "fair_value": 10.885065, "relative_strength": -25.336964, "rate_of_change": -1.643959223927977, "market_dynamics": -0.03336, "expectation": {"probability": 52.1582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.49, "high": 5.6, "low": 5.08, "close": 5.18, "volume": 46154313}, "trend_line": 6.610333, "activity_lines": {"activity_5": 5.168, "activity_10": 5.231091, "activity_20": 5.369381, "activity_30": 5.862731}, "trend_signal": 0, "fair_value": 10.836406, "relative_strength": -26.545681, "rate_of_change": -1.9335475257864005, "market_dynamics": 0.135406, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.84, "close": 4.84, "volume": 26162350}, "trend_line": 6.497, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.14, "activity_20": 5.287905, "activity_30": 5.748516}, "trend_signal": 0, "fair_value": 10.777202, "relative_strength": -28.865198, "rate_of_change": -1.7144824625325215, "market_dynamics": 0.223404, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.68, "close": 4.86, "volume": 19658581}, "trend_line": 6.38, "activity_lines": {"activity_5": 5.006, "activity_10": 5.066909, "activity_20": 5.221714, "activity_30": 5.642903}, "trend_signal": 0, "fair_value": 10.716594, "relative_strength": -27.689411, "rate_of_change": -1.800831152839772, "market_dynamics": 0.206104, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.03, "close": 4.3, "volume": 36362242}, "trend_line": 6.231, "activity_lines": {"activity_5": 4.742, "activity_10": 4.910545, "activity_20": 5.113905, "activity_30": 5.50871}, "trend_signal": 0, "fair_value": 10.656292, "relative_strength": -34.782937, "rate_of_change": -2.335423197492163, "market_dynamics": 0.000427, "expectation": {"probability": 49.025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.3, "high": 4.56, "low": 4.18, "close": 4.36, "volume": 21196926}, "trend_line": 6.084333, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.787273, "activity_20": 5.02581, "activity_30": 5.388}, "trend_signal": 0, "fair_value": 10.57958, "relative_strength": -33.330095, "rate_of_change": -2.353827636013479, "market_dynamics": -0.210902, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.35, "high": 4.44, "low": 4.12, "close": 4.16, "volume": 26724238}, "trend_line": 5.935667, "activity_lines": {"activity_5": 4.38, "activity_10": 4.651273, "activity_20": 4.929714, "activity_30": 5.263849}, "trend_signal": 0, "fair_value": 10.495072, "relative_strength": -34.545841, "rate_of_change": -2.4434231328232756, "market_dynamics": -0.440891, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.12, "high": 4.18, "low": 3.84, "close": 3.96, "volume": 29834221}, "trend_line": 5.77, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.500364, "activity_20": 4.825143, "activity_30": 5.136387}, "trend_signal": 0, "fair_value": 10.40609, "relative_strength": -35.699661, "rate_of_change": -2.791042691579565, "market_dynamics": -0.647789, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.95, "high": 4.14, "low": 3.81, "close": 4.04, "volume": 26558281}, "trend_line": 5.614667, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.376909, "activity_20": 4.733333, "activity_30": 5.024774}, "trend_signal": 0, "fair_value": 10.319167, "relative_strength": -32.82534, "rate_of_change": -2.692079722703635, "market_dynamics": -0.745351, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.99, "high": 4.15, "low": 3.7, "close": 4.1, "volume": 32529439}, "trend_line": 5.477333, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.280909, "activity_20": 4.648524, "activity_30": 4.927054}, "trend_signal": 0, "fair_value": 10.239423, "relative_strength": -32.58867, "rate_of_change": -2.4459865562819676, "market_dynamics": -0.79216, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.81, "close": 3.94, "volume": 20894350}, "trend_line": 5.339667, "activity_lines": {"activity_5": 4.02, "activity_10": 4.177091, "activity_20": 4.554381, "activity_30": 4.827871}, "trend_signal": 0, "fair_value": 10.160897, "relative_strength": -35.057452, "rate_of_change": -2.5133764918072248, "market_dynamics": -0.796387, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.74, "close": 3.88, "volume": 22331148}, "trend_line": 5.211667, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.087273, "activity_20": 4.461476, "activity_30": 4.733699}, "trend_signal": 0, "fair_value": 10.072051, "relative_strength": -33.27695, "rate_of_change": -2.3971532307164494, "market_dynamics": -0.71512, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.87, "high": 5.02, "low": 3.8, "close": 5.02, "volume": 41959498}, "trend_line": 5.124, "activity_lines": {"activity_5": 4.312, "activity_10": 4.228364, "activity_20": 4.483143, "activity_30": 4.721333}, "trend_signal": 0, "fair_value": 9.988141, "relative_strength": -12.899067, "rate_of_change": -1.682129729316946, "market_dynamics": -0.196333, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.19, "high": 7.18, "low": 5.04, "close": 5.05, "volume": 397029315}, "trend_line": 5.048333, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.371636, "activity_20": 4.510571, "activity_30": 4.716559}, "trend_signal": 0, "fair_value": 9.910962, "relative_strength": -10.38927, "rate_of_change": -1.4767174082747712, "market_dynamics": 0.320184, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.11, "high": 5.83, "low": 4.9, "close": 5.0, "volume": 215943265}, "trend_line": 4.973667, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.502364, "activity_20": 4.53719, "activity_30": 4.713441}, "trend_signal": 0, "fair_value": 9.838333, "relative_strength": -10.360577, "rate_of_change": -1.4790228774528256, "market_dynamics": 0.859132, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.4, "close": 4.47, "volume": 75138516}, "trend_line": 4.9, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.524, "activity_20": 4.51581, "activity_30": 4.680946}, "trend_signal": 0, "fair_value": 9.770064, "relative_strength": -17.5421, "rate_of_change": -1.481140574952032, "market_dynamics": 1.179148, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.58, "high": 4.69, "low": 4.38, "close": 4.59, "volume": 84107037}, "trend_line": 4.840333, "activity_lines": {"activity_5": 4.73, "activity_10": 4.565455, "activity_20": 4.511524, "activity_30": 4.660946}, "trend_signal": 0, "fair_value": 9.707115, "relative_strength": -16.49634, "rate_of_change": -1.217693877551023, "market_dynamics": 1.102788, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.59, "high": 4.73, "low": 4.39, "close": 4.4, "volume": 79339954}, "trend_line": 4.819, "activity_lines": {"activity_5": 4.588, "activity_10": 4.564545, "activity_20": 4.492714, "activity_30": 4.632538}, "trend_signal": 0, "fair_value": 9.634359, "relative_strength": -17.419609, "rate_of_change": -0.4407341395726341, "market_dynamics": 0.944157, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.48, "high": 5.14, "low": 4.43, "close": 4.84, "volume": 173271580}, "trend_line": 4.836667, "activity_lines": {"activity_5": 4.634, "activity_10": 4.635636, "activity_20": 4.517095, "activity_30": 4.633892}, "trend_signal": 0, "fair_value": 9.562436, "relative_strength": -7.175007, "rate_of_change": 0.3666113301514904, "market_dynamics": 0.954486, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.91, "high": 5.13, "low": 4.23, "close": 4.28, "volume": 97194030}, "trend_line": 4.801333, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.590364, "activity_20": 4.488667, "activity_30": 4.597978}, "trend_signal": 0, "fair_value": 9.495705, "relative_strength": -18.371483, "rate_of_change": -0.7305444017543619, "market_dynamics": 0.957657, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.68, "high": 6.47, "low": 4.68, "close": 6.08, "volume": 345607558}, "trend_line": 4.824, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.869091, "activity_20": 4.636381, "activity_30": 4.680473}, "trend_signal": 0, "fair_value": 9.445641, "relative_strength": -0.960951, "rate_of_change": 0.4720980611009529, "market_dynamics": 1.139381, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.19, "high": 7.05, "low": 6.05, "close": 6.94, "volume": 80949789}, "trend_line": 4.884, "activity_lines": {"activity_5": 5.729333, "activity_10": 5.265273, "activity_20": 4.862333, "activity_30": 4.816989}, "trend_signal": 0, "fair_value": 9.401474, "relative_strength": 2.72077, "rate_of_change": 1.2437810945273735, "market_dynamics": 1.277242, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.25, "high": 8.25, "low": 5.9, "close": 6.07, "volume": 219993845}, "trend_line": 4.898667, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.447636, "activity_20": 4.997048, "activity_30": 4.893505}, "trend_signal": 0, "fair_value": 9.35109, "relative_strength": -5.240144, "rate_of_change": 0.30030712530711134, "market_dynamics": 1.300562, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.09, "high": 6.77, "low": 5.81, "close": 6.28, "volume": 144730596}, "trend_line": 4.912, "activity_lines": {"activity_5": 6.196, "activity_10": 5.649091, "activity_20": 5.145905, "activity_30": 4.982624}, "trend_signal": 1, "fair_value": 9.291603, "relative_strength": -3.911832, "rate_of_change": 0.2721760838203589, "market_dynamics": 1.464564, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.26, "high": 7.24, "low": 6.2, "close": 6.99, "volume": 188237037}, "trend_line": 4.961, "activity_lines": {"activity_5": 6.549333, "activity_10": 5.957273, "activity_20": 5.355619, "activity_30": 5.116688}, "trend_signal": 1, "fair_value": 9.233013, "relative_strength": 4.960043, "rate_of_change": 0.9975570032573368, "market_dynamics": 1.407706, "expectation": {"probability": 33.0237, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.9, "high": 7.27, "low": 6.25, "close": 6.35, "volume": 129459413}, "trend_line": 4.984, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.112909, "activity_20": 5.491571, "activity_30": 5.206301}, "trend_signal": 1, "fair_value": 9.174103, "relative_strength": -2.405122, "rate_of_change": 0.4636162064099916, "market_dynamics": 1.369873, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.35, "high": 7.46, "low": 6.28, "close": 7.12, "volume": 108571401}, "trend_line": 5.043333, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.374364, "activity_20": 5.691381, "activity_30": 5.344108}, "trend_signal": 1, "fair_value": 9.113654, "relative_strength": 3.310508, "rate_of_change": 1.1904695024076972, "market_dynamics": 1.282729, "expectation": {"probability": 33.8883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.12, "high": 7.78, "low": 6.61, "close": 6.61, "volume": 125655892}, "trend_line": 5.108, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.497091, "activity_20": 5.828524, "activity_30": 5.445183}, "trend_signal": 1, "fair_value": 9.052244, "relative_strength": 0.415491, "rate_of_change": 1.2822274476026079, "market_dynamics": 1.176621, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.62, "high": 6.94, "low": 6.3, "close": 6.62, "volume": 68411429}, "trend_line": 5.163667, "activity_lines": {"activity_5": 6.706, "activity_10": 6.581455, "activity_20": 5.954, "activity_30": 5.542731}, "trend_signal": 1, "fair_value": 8.997115, "relative_strength": 4.308363, "rate_of_change": 1.0898003132341538, "market_dynamics": 0.988092, "expectation": {"probability": 35.3224, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.65, "high": 6.89, "low": 6.41, "close": 6.77, "volume": 46044460}, "trend_line": 5.213667, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.660727, "activity_20": 6.081476, "activity_30": 5.646366}, "trend_signal": 1, "fair_value": 8.946923, "relative_strength": 5.83529, "rate_of_change": 0.9683041141111505, "market_dynamics": 0.882431, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.79, "high": 7.15, "low": 6.75, "close": 7.08, "volume": 56307402}, "trend_line": 5.272667, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.751091, "activity_20": 6.225762, "activity_30": 5.766774}, "trend_signal": 1, "fair_value": 8.901346, "relative_strength": 9.675224, "rate_of_change": 1.1316411270608606, "market_dynamics": 0.809178, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.04, "high": 9.86, "low": 7.65, "close": 7.67, "volume": 286089125}, "trend_line": 5.355667, "activity_lines": {"activity_5": 7.122, "activity_10": 6.930545, "activity_20": 6.411286, "activity_30": 5.921441}, "trend_signal": 1, "fair_value": 8.860064, "relative_strength": 20.241181, "rate_of_change": 1.5741559252651491, "market_dynamics": 0.949432, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.2, "high": 8.48, "low": 7.15, "close": 7.58, "volume": 157533675}, "trend_line": 5.447, "activity_lines": {"activity_5": 7.332, "activity_10": 7.080364, "activity_20": 6.57019, "activity_30": 6.064946}, "trend_signal": 1, "fair_value": 8.8175, "relative_strength": 20.14581, "rate_of_change": 1.7053524799058577, "market_dynamics": 1.059795, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.5, "high": 7.55, "low": 6.55, "close": 6.7, "volume": 93699406}, "trend_line": 5.508333, "activity_lines": {"activity_5": 7.184, "activity_10": 7.042727, "activity_20": 6.633095, "activity_30": 6.145785}, "trend_signal": 1, "fair_value": 8.764359, "relative_strength": 6.787542, "rate_of_change": 1.125995961079499, "market_dynamics": 0.963451, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.98, "close": 5.98, "volume": 49912800}, "trend_line": 5.564333, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.866545, "activity_20": 6.619571, "activity_30": 6.176215}, "trend_signal": 1, "fair_value": 8.711218, "relative_strength": 3.330135, "rate_of_change": 1.0166415138663556, "market_dynamics": 0.55834, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.0, "high": 6.27, "low": 5.8, "close": 5.82, "volume": 59180704}, "trend_line": 5.613, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.679636, "activity_20": 6.586143, "activity_30": 6.19271}, "trend_signal": 1, "fair_value": 8.658718, "relative_strength": 2.306767, "rate_of_change": 0.8746241463262534, "market_dynamics": -0.060272, "expectation": {"probability": 43.0758, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.72, "high": 6.21, "low": 5.57, "close": 6.14, "volume": 39032030}, "trend_line": 5.679, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.560545, "activity_20": 6.576762, "activity_30": 6.22671}, "trend_signal": 1, "fair_value": 8.61359, "relative_strength": 4.746438, "rate_of_change": 1.1758417958311034, "market_dynamics": -0.556559, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.23, "high": 6.38, "low": 5.93, "close": 6.04, "volume": 36602240}, "trend_line": 5.748333, "activity_lines": {"activity_5": 6.058667, "activity_10": 6.441091, "activity_20": 6.550476, "activity_30": 6.25}, "trend_signal": 1, "fair_value": 8.566731, "relative_strength": 2.316332, "rate_of_change": 1.2208663497094459, "market_dynamics": -0.878199, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.1, "high": 6.19, "low": 5.98, "close": 5.98, "volume": 7867216}, "trend_line": 5.813, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.321091, "activity_20": 6.510667, "activity_30": 6.264946}, "trend_signal": 1, "fair_value": 8.516538, "relative_strength": 3.144823, "rate_of_change": 1.1249696216276968, "market_dynamics": -0.955269, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.06, "high": 6.59, "low": 6.03, "close": 6.5, "volume": 35962174}, "trend_line": 5.893, "activity_lines": {"activity_5": 6.176, "activity_10": 6.307273, "activity_20": 6.514952, "activity_30": 6.309269}, "trend_signal": 1, "fair_value": 8.4725, "relative_strength": 7.702406, "rate_of_change": 1.3762257010149679, "market_dynamics": -0.851858, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.53, "high": 7.1, "low": 6.5, "close": 6.95, "volume": 93552432}, "trend_line": 5.993333, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.380182, "activity_20": 6.551524, "activity_30": 6.377462}, "trend_signal": 1, "fair_value": 8.410128, "relative_strength": 12.700689, "rate_of_change": 1.7025793314101478, "market_dynamics": -0.693995, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.24, "high": 7.32, "low": 6.57, "close": 6.94, "volume": 115999267}, "trend_line": 6.095333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.453636, "activity_20": 6.583, "activity_30": 6.438538}, "trend_signal": 1, "fair_value": 8.363654, "relative_strength": 9.904666, "rate_of_change": 1.7018910846435582, "market_dynamics": -0.445284, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.5, "close": 6.51, "volume": 56366712}, "trend_line": 6.145, "activity_lines": {"activity_5": 6.676, "activity_10": 6.462182, "activity_20": 6.573524, "activity_30": 6.46529}, "trend_signal": 1, "fair_value": 8.331603, "relative_strength": 6.64133, "rate_of_change": 0.8148365314905595, "market_dynamics": -0.284894, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.5, "high": 6.79, "low": 6.49, "close": 6.58, "volume": 47463940}, "trend_line": 6.196, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.502909, "activity_20": 6.568619, "activity_30": 6.493355}, "trend_signal": 1, "fair_value": 8.303974, "relative_strength": 5.272267, "rate_of_change": 0.8299430431244941, "market_dynamics": -0.256474, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.35, "close": 6.61, "volume": 51011788}, "trend_line": 6.249667, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.551273, "activity_20": 6.565143, "activity_30": 6.520065}, "trend_signal": 1, "fair_value": 8.269808, "relative_strength": 4.398768, "rate_of_change": 0.8661555842479005, "market_dynamics": -0.329475, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.6, "high": 6.82, "low": 6.36, "close": 6.37, "volume": 40524118}, "trend_line": 6.313, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.544545, "activity_20": 6.540619, "activity_30": 6.527828}, "trend_signal": 1, "fair_value": 8.226154, "relative_strength": 3.40962, "rate_of_change": 1.013381992992588, "market_dynamics": -0.550911, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.39, "high": 6.55, "low": 6.08, "close": 6.32, "volume": 39386722}, "trend_line": 6.370667, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.518727, "activity_20": 6.511238, "activity_30": 6.52828}, "trend_signal": 1, "fair_value": 8.184872, "relative_strength": 3.344073, "rate_of_change": 0.9134642800570308, "market_dynamics": -0.64456, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.22, "high": 7.19, "low": 6.06, "close": 6.75, "volume": 121709002}, "trend_line": 6.449, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.567818, "activity_20": 6.526619, "activity_30": 6.552753}, "trend_signal": 1, "fair_value": 8.144679, "relative_strength": 12.729171, "rate_of_change": 1.2295886757226482, "market_dynamics": -0.406867, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.32, "high": 6.45, "low": 4.86, "close": 5.77, "volume": 104124751}, "trend_line": 6.48, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.425818, "activity_20": 6.448, "activity_30": 6.508946}, "trend_signal": 0, "fair_value": 8.100705, "relative_strength": 1.541173, "rate_of_change": 0.4806946813459541, "market_dynamics": -0.469891, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.84, "high": 6.01, "low": 5.51, "close": 5.62, "volume": 47474017}, "trend_line": 6.524667, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.260364, "activity_20": 6.359143, "activity_30": 6.453462}, "trend_signal": 0, "fair_value": 8.054103, "relative_strength": -0.800138, "rate_of_change": 0.6893055555555488, "market_dynamics": -0.555697, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.63, "high": 6.02, "low": 5.54, "close": 5.75, "volume": 46832100}, "trend_line": 6.513667, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.134545, "activity_20": 6.288143, "activity_30": 6.403484}, "trend_signal": 0, "fair_value": 8.007628, "relative_strength": -0.079646, "rate_of_change": -0.16859097943236215, "market_dynamics": -0.651099, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.7, "high": 5.98, "low": 5.57, "close": 5.91, "volume": 31945463}, "trend_line": 6.479333, "activity_lines": {"activity_5": 5.846667, "activity_10": 6.059636, "activity_20": 6.238714, "activity_30": 6.364538}, "trend_signal": 0, "fair_value": 7.968526, "relative_strength": 2.71862, "rate_of_change": -0.5271070811572085, "market_dynamics": -1.047069, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.93, "high": 6.33, "low": 5.92, "close": 6.24, "volume": 44092944}, "trend_line": 6.485, "activity_lines": {"activity_5": 5.94, "activity_10": 6.063455, "activity_20": 6.229095, "activity_30": 6.349097}, "trend_signal": 0, "fair_value": 7.935705, "relative_strength": 5.776174, "rate_of_change": 0.08746270642365125, "market_dynamics": -1.035793, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.24, "high": 6.36, "low": 6.13, "close": 6.35, "volume": 42215516}, "trend_line": 6.487333, "activity_lines": {"activity_5": 6.104, "activity_10": 6.092182, "activity_20": 6.236333, "activity_30": 6.340387}, "trend_signal": 0, "fair_value": 7.908974, "relative_strength": 6.764581, "rate_of_change": 0.0359753276792483, "market_dynamics": -0.954946, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.34, "high": 8.5, "low": 6.23, "close": 7.92, "volume": 245550173}, "trend_line": 6.518333, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.410545, "activity_20": 6.394762, "activity_30": 6.432817}, "trend_signal": 0, "fair_value": 7.899936, "relative_strength": 32.611469, "rate_of_change": 0.4778543046888542, "market_dynamics": -0.336583, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.73, "high": 10.27, "low": 7.06, "close": 10.27, "volume": 402685208}, "trend_line": 6.649, "activity_lines": {"activity_5": 8.031333, "activity_10": 7.132364, "activity_20": 6.767762, "activity_30": 6.67486}, "trend_signal": 1, "fair_value": 7.902628, "relative_strength": 70.724907, "rate_of_change": 2.004607619770267, "market_dynamics": 0.358192, "expectation": {"probability": 38.7317, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.46, "high": 12.18, "low": 9.45, "close": 9.71, "volume": 486252718}, "trend_line": 6.735333, "activity_lines": {"activity_5": 8.822, "activity_10": 7.681455, "activity_20": 7.066238, "activity_30": 6.872344}, "trend_signal": 1, "fair_value": 7.89891, "relative_strength": 56.689007, "rate_of_change": 1.2984358550157884, "market_dynamics": 0.956389, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.9, "high": 13.59, "low": 9.76, "close": 12.41, "volume": 561329290}, "trend_line": 6.928667, "activity_lines": {"activity_5": 10.259333, "activity_10": 8.659818, "activity_20": 7.604857, "activity_30": 7.238452}, "trend_signal": 1, "fair_value": 7.912244, "relative_strength": 96.783133, "rate_of_change": 2.8704445645077996, "market_dynamics": 1.586291, "expectation": {"probability": 38.7546, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.2, "high": 13.08, "low": 10.57, "close": 10.72, "volume": 360113409}, "trend_line": 7.065333, "activity_lines": {"activity_5": 10.722, "activity_10": 9.228, "activity_20": 7.95219, "activity_30": 7.483054}, "trend_signal": 1, "fair_value": 7.915, "relative_strength": 68.783118, "rate_of_change": 1.9724717611627165, "market_dynamics": 1.646493, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.74, "high": 11.29, "low": 9.95, "close": 10.23, "volume": 244375241}, "trend_line": 7.180667, "activity_lines": {"activity_5": 10.73, "activity_10": 9.617091, "activity_20": 8.230286, "activity_30": 7.687226}, "trend_signal": 1, "fair_value": 7.912564, "relative_strength": 52.780682, "rate_of_change": 1.6323929813357678, "market_dynamics": 1.501522, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.15, "high": 11.66, "low": 10.07, "close": 11.17, "volume": 347932603}, "trend_line": 7.317, "activity_lines": {"activity_5": 10.897333, "activity_10": 10.093273, "activity_20": 8.580143, "activity_30": 7.944602}, "trend_signal": 1, "fair_value": 7.910962, "relative_strength": 61.865421, "rate_of_change": 1.8986119256052467, "market_dynamics": 1.416218, "expectation": {"probability": 38.2226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.0, "high": 12.29, "low": 10.56, "close": 10.88, "volume": 263540188}, "trend_line": 7.424, "activity_lines": {"activity_5": 10.908, "activity_10": 10.418182, "activity_20": 8.882286, "activity_30": 8.174473}, "trend_signal": 1, "fair_value": 7.911282, "relative_strength": 52.427997, "rate_of_change": 1.4623479568129043, "market_dynamics": 1.237183, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.71, "high": 11.38, "low": 10.3, "close": 11.18, "volume": 202414999}, "trend_line": 7.544, "activity_lines": {"activity_5": 10.940667, "activity_10": 10.707273, "activity_20": 9.194238, "activity_30": 8.416796}, "trend_signal": 1, "fair_value": 7.912436, "relative_strength": 50.97458, "rate_of_change": 1.616379310344817, "market_dynamics": 1.100687, "expectation": {"probability": 38.5691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.15, "high": 12.01, "low": 10.75, "close": 11.5, "volume": 343094026}, "trend_line": 7.704, "activity_lines": {"activity_5": 11.162, "activity_10": 10.964727, "activity_20": 9.514429, "activity_30": 8.672022}, "trend_signal": 1, "fair_value": 7.913333, "relative_strength": 49.31203, "rate_of_change": 2.1208907741251344, "market_dynamics": 1.116542, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.41, "high": 15.28, "low": 11.11, "close": 13.3, "volume": 568226406}, "trend_line": 7.948, "activity_lines": {"activity_5": 11.931333, "activity_10": 11.455818, "activity_20": 9.982619, "activity_30": 9.033054}, "trend_signal": 1, "fair_value": 7.924231, "relative_strength": 72.463712, "rate_of_change": 3.16718587746626, "market_dynamics": 1.170094, "expectation": {"probability": 41.3197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.02, "high": 13.4, "low": 12.3, "close": 12.42, "volume": 248710040}, "trend_line": 8.168, "activity_lines": {"activity_5": 12.202667, "activity_10": 11.689091, "activity_20": 10.335143, "activity_30": 9.32157}, "trend_signal": 1, "fair_value": 7.931923, "relative_strength": 56.853395, "rate_of_change": 2.767991947659774, "market_dynamics": 1.14984, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.55, "high": 13.66, "low": 12.4, "close": 13.29, "volume": 269943860}, "trend_line": 8.406333, "activity_lines": {"activity_5": 12.680667, "activity_10": 12.041455, "activity_20": 10.741714, "activity_30": 9.652022}, "trend_signal": 1, "fair_value": 7.943846, "relative_strength": 58.217197, "rate_of_change": 2.917886875612155, "market_dynamics": 1.151407, "expectation": {"probability": 41.7228, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.2, "high": 14.25, "low": 12.73, "close": 13.05, "volume": 237426666}, "trend_line": 8.64, "activity_lines": {"activity_5": 12.918, "activity_10": 12.285091, "activity_20": 11.092238, "activity_30": 9.951613}, "trend_signal": 1, "fair_value": 7.957436, "relative_strength": 46.520021, "rate_of_change": 2.7796543391750066, "market_dynamics": 1.074836, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.03, "high": 13.52, "low": 11.67, "close": 12.73, "volume": 173204316}, "trend_line": 8.865, "activity_lines": {"activity_5": 12.924, "activity_10": 12.458909, "activity_20": 11.382286, "activity_30": 10.215484}, "trend_signal": 1, "fair_value": 7.969231, "relative_strength": 35.34956, "rate_of_change": 2.604166666666662, "market_dynamics": 0.814103, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.61, "high": 13.82, "low": 12.3, "close": 13.18, "volume": 205282630}, "trend_line": 9.087667, "activity_lines": {"activity_5": 12.998, "activity_10": 12.678, "activity_20": 11.682048, "activity_30": 10.493871}, "trend_signal": 1, "fair_value": 7.981282, "relative_strength": 39.478445, "rate_of_change": 2.5117540891144894, "market_dynamics": 0.695833, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.22, "high": 14.25, "low": 11.98, "close": 13.4, "volume": 240305223}, "trend_line": 9.302667, "activity_lines": {"activity_5": 13.153333, "activity_10": 12.883455, "activity_20": 11.966762, "activity_30": 10.772086}, "trend_signal": 1, "fair_value": 7.995897, "relative_strength": 36.639106, "rate_of_change": 2.3658437308497318, "market_dynamics": 0.549918, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.41, "high": 14.33, "low": 12.56, "close": 12.69, "volume": 215829815}, "trend_line": 9.494333, "activity_lines": {"activity_5": 13.006667, "activity_10": 12.919273, "activity_20": 12.147429, "activity_30": 10.990624}, "trend_signal": 1, "fair_value": 8.003205, "relative_strength": 26.53298, "rate_of_change": 2.060333880595744, "market_dynamics": 0.275069, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.7, "high": 12.93, "low": 11.38, "close": 11.41, "volume": 102438208}, "trend_line": 9.657667, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.689455, "activity_20": 12.173905, "activity_30": 11.114215}, "trend_signal": 1, "fair_value": 7.999615, "relative_strength": 11.949426, "rate_of_change": 1.7203314861612793, "market_dynamics": -0.081458, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.41, "high": 11.59, "low": 11.13, "close": 11.41, "volume": 23686044}, "trend_line": 9.818667, "activity_lines": {"activity_5": 12.049333, "activity_10": 12.455455, "activity_20": 12.175762, "activity_30": 11.227269}, "trend_signal": 1, "fair_value": 7.996923, "relative_strength": 8.821376, "rate_of_change": 1.667069282881669, "market_dynamics": -0.416687, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.42, "high": 11.79, "low": 11.33, "close": 11.51, "volume": 25812057}, "trend_line": 9.982, "activity_lines": {"activity_5": 11.746667, "activity_10": 12.241273, "activity_20": 12.163048, "activity_30": 11.336387}, "trend_signal": 1, "fair_value": 8.003333, "relative_strength": 10.472944, "rate_of_change": 1.6634946474913523, "market_dynamics": -0.772587, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.71, "high": 11.94, "low": 10.71, "close": 11.23, "volume": 82020267}, "trend_line": 10.144, "activity_lines": {"activity_5": 11.462, "activity_10": 12.008727, "activity_20": 12.106571, "activity_30": 11.416903}, "trend_signal": 1, "fair_value": 8.013141, "relative_strength": 12.672764, "rate_of_change": 1.6229212582648849, "market_dynamics": -0.972344, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.35, "high": 11.97, "low": 11.11, "close": 11.3, "volume": 50499878}, "trend_line": 10.31, "activity_lines": {"activity_5": 11.345333, "activity_10": 11.810545, "activity_20": 12.05219, "activity_30": 11.491484}, "trend_signal": 1, "fair_value": 8.024295, "relative_strength": 7.747426, "rate_of_change": 1.6364353312302877, "market_dynamics": -1.017307, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.43, "high": 11.68, "low": 11.03, "close": 11.59, "volume": 78446768}, "trend_line": 10.471333, "activity_lines": {"activity_5": 11.418, "activity_10": 11.701273, "activity_20": 12.017857, "activity_30": 11.574065}, "trend_signal": 1, "fair_value": 8.034936, "relative_strength": 9.088685, "rate_of_change": 1.5648205625606117, "market_dynamics": -1.028472, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.67, "high": 11.77, "low": 10.81, "close": 10.82, "volume": 55041841}, "trend_line": 10.639667, "activity_lines": {"activity_5": 11.222, "activity_10": 11.478545, "activity_20": 11.914095, "activity_30": 11.596559}, "trend_signal": 1, "fair_value": 8.039615, "relative_strength": 1.229743, "rate_of_change": 1.6075699244785717, "market_dynamics": -1.089462, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.86, "high": 11.9, "low": 10.82, "close": 11.67, "volume": 68627032}, "trend_line": 10.841333, "activity_lines": {"activity_5": 11.348667, "activity_10": 11.445091, "activity_20": 11.89081, "activity_30": 11.663032}, "trend_signal": 1, "fair_value": 8.049936, "relative_strength": 10.024234, "rate_of_change": 1.8954164636919675, "market_dynamics": -1.105423, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9, "high": 11.99, "low": 10.08, "close": 10.11, "volume": 61219462}, "trend_line": 10.986667, "activity_lines": {"activity_5": 10.944667, "activity_10": 11.155455, "activity_20": 11.712095, "activity_30": 11.615849}, "trend_signal": 0, "fair_value": 8.047308, "relative_strength": 0.057819, "rate_of_change": 1.340554708539993, "market_dynamics": -1.185299, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.12, "high": 10.72, "low": 10.1, "close": 10.39, "volume": 35606210}, "trend_line": 11.136, "activity_lines": {"activity_5": 10.708667, "activity_10": 10.976545, "activity_20": 11.565095, "activity_30": 11.577355}, "trend_signal": 0, "fair_value": 8.035513, "relative_strength": -1.086214, "rate_of_change": 1.359220225751801, "market_dynamics": -1.294843, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.39, "high": 10.43, "low": 9.67, "close": 9.89, "volume": 32478408}, "trend_line": 11.257667, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.748545, "activity_20": 11.37281, "activity_30": 11.496968}, "trend_signal": 0, "fair_value": 8.019744, "relative_strength": -7.229856, "rate_of_change": 1.0925556752873602, "market_dynamics": -1.354718, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.94, "high": 10.3, "low": 9.74, "close": 9.82, "volume": 33348352}, "trend_line": 11.373333, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.535455, "activity_20": 11.18, "activity_30": 11.404215}, "trend_signal": 0, "fair_value": 8.010577, "relative_strength": -8.708743, "rate_of_change": 1.0274420090770222, "market_dynamics": -1.462424, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.75, "high": 9.84, "low": 9.27, "close": 9.81, "volume": 33345983}, "trend_line": 11.436333, "activity_lines": {"activity_5": 9.926, "activity_10": 10.349455, "activity_20": 10.994238, "activity_30": 11.303355}, "trend_signal": 0, "fair_value": 8.002372, "relative_strength": -8.057312, "rate_of_change": 0.5539273315922327, "market_dynamics": -1.496693, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.84, "high": 9.88, "low": 9.65, "close": 9.68, "volume": 25998323}, "trend_line": 11.416667, "activity_lines": {"activity_5": 9.818, "activity_10": 10.170727, "activity_20": 10.812714, "activity_30": 11.190043}, "trend_signal": 0, "fair_value": 7.992051, "relative_strength": -12.540006, "rate_of_change": -0.1719607150298883, "market_dynamics": -1.525201, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.68, "high": 9.71, "low": 9.48, "close": 9.56, "volume": 16500708}, "trend_line": 11.411667, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.998364, "activity_20": 10.63281, "activity_30": 11.070258}, "trend_signal": 0, "fair_value": 7.97891, "relative_strength": -13.330759, "rate_of_change": -0.04379561915925884, "market_dynamics": -1.510066, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.55, "high": 10.99, "low": 9.54, "close": 10.95, "volume": 104680733}, "trend_line": 11.363, "activity_lines": {"activity_5": 10.098, "activity_10": 10.110364, "activity_20": 10.603048, "activity_30": 11.040473}, "trend_signal": 0, "fair_value": 7.982436, "relative_strength": -5.318205, "rate_of_change": -0.4264670534112152, "market_dynamics": -1.151202, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.83, "high": 14.23, "low": 11.29, "close": 11.3, "volume": 335588969}, "trend_line": 11.382333, "activity_lines": {"activity_5": 10.543333, "activity_10": 10.297636, "activity_20": 10.616619, "activity_30": 11.036409}, "trend_signal": 0, "fair_value": 7.988141, "relative_strength": -3.815218, "rate_of_change": 0.1701399278359553, "market_dynamics": -0.699134, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.3, "high": 11.45, "low": 10.61, "close": 11.3, "volume": 91195588}, "trend_line": 11.418, "activity_lines": {"activity_5": 10.89, "activity_10": 10.476182, "activity_20": 10.637, "activity_30": 11.031097}, "trend_signal": 0, "fair_value": 7.992821, "relative_strength": -5.30486, "rate_of_change": 0.3133540373489347, "market_dynamics": -0.274891, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.28, "high": 11.47, "low": 10.38, "close": 10.44, "volume": 78364515}, "trend_line": 11.393667, "activity_lines": {"activity_5": 10.850667, "activity_10": 10.505091, "activity_20": 10.584429, "activity_30": 10.968}, "trend_signal": 0, "fair_value": 7.991282, "relative_strength": -11.373354, "rate_of_change": -0.21311087756173244, "market_dynamics": 0.058733, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.46, "high": 11.11, "low": 10.46, "close": 10.85, "volume": 62721824}, "trend_line": 11.392667, "activity_lines": {"activity_5": 10.897333, "activity_10": 10.602545, "activity_20": 10.585, "activity_30": 10.932925}, "trend_signal": 0, "fair_value": 7.990769, "relative_strength": -6.271375, "rate_of_change": -0.008776805571035402, "market_dynamics": 0.106036, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.91, "high": 11.42, "low": 10.83, "close": 10.99, "volume": 51134497}, "trend_line": 11.386333, "activity_lines": {"activity_5": 10.904667, "activity_10": 10.717091, "activity_20": 10.607667, "activity_30": 10.906946}, "trend_signal": 0, "fair_value": 7.989423, "relative_strength": -6.651126, "rate_of_change": -0.055597166142036386, "market_dynamics": 0.104187, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.05, "high": 11.09, "low": 10.61, "close": 10.81, "volume": 38652982}, "trend_line": 11.363333, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.778909, "activity_20": 10.61519, "activity_30": 10.869763}, "trend_signal": 0, "fair_value": 7.987949, "relative_strength": -10.916209, "rate_of_change": -0.20199655147974055, "market_dynamics": 0.080871, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.62, "high": 10.71, "low": 9.75, "close": 10.41, "volume": 58644461}, "trend_line": 11.267, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.75, "activity_20": 10.587476, "activity_30": 10.808258}, "trend_signal": 0, "fair_value": 7.982436, "relative_strength": -12.503923, "rate_of_change": -0.8477530316149438, "market_dynamics": 0.157963, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.28, "high": 10.59, "low": 9.99, "close": 10.14, "volume": 47694967}, "trend_line": 11.191, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.661091, "activity_20": 10.539286, "activity_30": 10.735548}, "trend_signal": 0, "fair_value": 7.979744, "relative_strength": -15.618277, "rate_of_change": -0.6745362563237661, "market_dynamics": 0.119638, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.17, "high": 10.45, "low": 9.62, "close": 9.62, "volume": 39369118}, "trend_line": 11.068667, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.469273, "activity_20": 10.446762, "activity_30": 10.634194}, "trend_signal": 0, "fair_value": 7.974487, "relative_strength": -17.724409, "rate_of_change": -1.093137342507382, "market_dynamics": -0.026024, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.51, "high": 10.35, "low": 9.04, "close": 10.27, "volume": 64376318}, "trend_line": 10.976, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.394545, "activity_20": 10.424143, "activity_30": 10.582667}, "trend_signal": 0, "fair_value": 7.974936, "relative_strength": -11.792122, "rate_of_change": -0.8372010830210966, "market_dynamics": -0.027052, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.16, "high": 13.05, "low": 10.16, "close": 12.02, "volume": 306868968}, "trend_line": 10.952333, "activity_lines": {"activity_5": 10.715333, "activity_10": 10.650364, "activity_20": 10.574476, "activity_30": 10.650022}, "trend_signal": 0, "fair_value": 7.988333, "relative_strength": 5.657896, "rate_of_change": -0.21562500000001308, "market_dynamics": 0.241309, "expectation": {"probability": 41.834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.97, "high": 12.08, "low": 10.95, "close": 11.2, "volume": 210025084}, "trend_line": 10.886333, "activity_lines": {"activity_5": 10.951333, "activity_10": 10.744, "activity_20": 10.641, "activity_30": 10.666}, "trend_signal": 0, "fair_value": 7.994808, "relative_strength": -8.403206, "rate_of_change": -0.6026113340417878, "market_dynamics": 0.496402, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.1, "high": 11.72, "low": 10.85, "close": 11.09, "volume": 193907666}, "trend_line": 10.809333, "activity_lines": {"activity_5": 11.098, "activity_10": 10.819455, "activity_20": 10.699286, "activity_30": 10.67914}, "trend_signal": 0, "fair_value": 7.999551, "relative_strength": -13.121626, "rate_of_change": -0.7073088798588096, "market_dynamics": 0.799758, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.97, "high": 11.3, "low": 10.4, "close": 10.57, "volume": 105120206}, "trend_line": 10.738667, "activity_lines": {"activity_5": 11.008, "activity_10": 10.788545, "activity_20": 10.703381, "activity_30": 10.663699}, "trend_signal": 0, "fair_value": 8.0, "relative_strength": -17.744654, "rate_of_change": -0.653749865972313, "market_dynamics": 0.723555, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.58, "high": 10.88, "low": 9.68, "close": 9.99, "volume": 77156599}, "trend_line": 10.691333, "activity_lines": {"activity_5": 10.661333, "activity_10": 10.657273, "activity_20": 10.651381, "activity_30": 10.615398}, "trend_signal": 0, "fair_value": 7.993974, "relative_strength": -23.258597, "rate_of_change": -0.4407809647137706, "market_dynamics": 0.212768, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.95, "high": 10.15, "low": 9.85, "close": 10.05, "volume": 38170659}, "trend_line": 10.646, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.555091, "activity_20": 10.604619, "activity_30": 10.574022}, "trend_signal": 0, "fair_value": 7.993205, "relative_strength": -25.142303, "rate_of_change": -0.4240163504401126, "market_dynamics": -0.253985, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.15, "high": 10.24, "low": 9.36, "close": 9.44, "volume": 72697412}, "trend_line": 10.577, "activity_lines": {"activity_5": 9.973333, "activity_10": 10.355818, "activity_20": 10.498667, "activity_30": 10.496215}, "trend_signal": 0, "fair_value": 7.998141, "relative_strength": -29.659943, "rate_of_change": -0.6481307533345936, "market_dynamics": -0.770363, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.44, "high": 9.54, "low": 8.9, "close": 9.0, "volume": 47962502}, "trend_line": 10.502667, "activity_lines": {"activity_5": 9.564, "activity_10": 10.094182, "activity_20": 10.352571, "activity_30": 10.394473}, "trend_signal": 0, "fair_value": 8.000705, "relative_strength": -33.023131, "rate_of_change": -0.7027796161482397, "market_dynamics": -1.088941, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.06, "high": 9.14, "low": 8.22, "close": 8.72, "volume": 63566666}, "trend_line": 10.416667, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.802364, "activity_20": 10.183048, "activity_30": 10.279462}, "trend_signal": 0, "fair_value": 8.004359, "relative_strength": -34.691169, "rate_of_change": -0.8188396337806415, "market_dynamics": -1.265108, "expectation": {"probability": 47.7148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7776add7-c809-4f36-bc3d-dd41461ec8c9/", "share_image": "https://sharemaestro.com/terminal/7776add7-c809-4f36-bc3d-dd41461ec8c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}