{"ticker": {"uuid": "7777399f-ece5-473f-8db4-6d65d9d94f87", "symbol": "600797", "name": "Insigma Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600797 fell 27.52%, moving from 9.74 to 7.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.15 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.06"}, {"label": "12-Week Change", "value": "-27.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.15"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 8.72, "low": 7.02, "close": 7.06, "volume": 163658395}, "trend_line": 9.866333, "activity_lines": {"activity_5": 8.282, "activity_10": 8.626909, "activity_20": 9.127524, "activity_30": 9.466237}, "trend_signal": 0, "fair_value": 7.804081, "relative_strength": -33.151892, "rate_of_change": -1.1389478957915962, "market_dynamics": -1.257726, "expectation": {"probability": 51.3889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.450644, "high": 7.490117, "low": 6.513145, "close": 6.720382, "volume": 175055492}, "trend_line": 6.763803, "activity_lines": {"activity_5": 7.147355, "activity_10": 7.421397, "activity_20": 7.352054, "activity_30": 7.091943}, "trend_signal": 1, "fair_value": 6.862597, "relative_strength": 2.52006, "rate_of_change": 0.439621763423055, "market_dynamics": -0.21563, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.769724, "high": 6.769724, "low": 6.17762, "close": 6.453935, "volume": 132805431}, "trend_line": 6.78025, "activity_lines": {"activity_5": 6.888145, "activity_10": 7.217032, "activity_20": 7.290118, "activity_30": 7.071952}, "trend_signal": 1, "fair_value": 6.848806, "relative_strength": 0.373049, "rate_of_change": 0.24316201994646255, "market_dynamics": -0.589598, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.532882, "high": 7.450644, "low": 6.513145, "close": 7.282881, "volume": 340772885}, "trend_line": 6.823013, "activity_lines": {"activity_5": 6.969724, "activity_10": 7.180249, "activity_20": 7.303886, "activity_30": 7.104379}, "trend_signal": 1, "fair_value": 6.84108, "relative_strength": 12.058245, "rate_of_change": 0.630699457984599, "market_dynamics": -0.598173, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.282881, "high": 7.361828, "low": 7.026302, "close": 7.351959, "volume": 144965416}, "trend_line": 6.860513, "activity_lines": {"activity_5": 7.074986, "activity_10": 7.170201, "activity_20": 7.318501, "activity_30": 7.138505}, "trend_signal": 1, "fair_value": 6.836622, "relative_strength": 12.502428, "rate_of_change": 0.549610560613026, "market_dynamics": -0.821617, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.361828, "high": 8.003274, "low": 7.263144, "close": 7.786169, "volume": 267103797}, "trend_line": 6.913145, "activity_lines": {"activity_5": 7.321038, "activity_10": 7.251481, "activity_20": 7.36836, "activity_30": 7.198225}, "trend_signal": 1, "fair_value": 6.83319, "relative_strength": 16.933418, "rate_of_change": 0.7671729504776102, "market_dynamics": -0.613595, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.855248, "high": 7.855248, "low": 7.421038, "close": 7.450644, "volume": 113409535}, "trend_line": 6.950645, "activity_lines": {"activity_5": 7.431565, "activity_10": 7.278395, "activity_20": 7.379779, "activity_30": 7.232902}, "trend_signal": 1, "fair_value": 6.827545, "relative_strength": 13.840178, "rate_of_change": 0.5424448640958586, "market_dynamics": -0.467585, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.371696, "high": 7.440775, "low": 6.651303, "close": 7.046039, "volume": 132695372}, "trend_line": 6.983868, "activity_lines": {"activity_5": 7.358538, "activity_10": 7.241613, "activity_20": 7.349422, "activity_30": 7.239057}, "trend_signal": 1, "fair_value": 6.820561, "relative_strength": 7.004953, "rate_of_change": 0.47798441727351126, "market_dynamics": -0.598958, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.055908, "high": 7.233539, "low": 6.680908, "close": 6.838802, "volume": 143771880}, "trend_line": 7.000644, "activity_lines": {"activity_5": 7.17696, "activity_10": 7.173969, "activity_20": 7.298576, "activity_30": 7.229697}, "trend_signal": 1, "fair_value": 6.811809, "relative_strength": 3.637367, "rate_of_change": 0.2402107256322732, "market_dynamics": -0.682593, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.838803, "high": 6.908182, "low": 6.571198, "close": 6.838803, "volume": 85797964}, "trend_line": 7.02696, "activity_lines": {"activity_5": 7.024986, "activity_10": 7.11458, "activity_20": 7.247918, "activity_30": 7.219256}, "trend_signal": 0, "fair_value": 6.803183, "relative_strength": 1.94009, "rate_of_change": 0.3759082735816814, "market_dynamics": -0.938627, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.759512, "high": 7.066763, "low": 6.472085, "close": 6.521641, "volume": 100030503}, "trend_line": 7.047309, "activity_lines": {"activity_5": 6.801503, "activity_10": 7.005778, "activity_20": 7.168371, "activity_30": 7.186655}, "trend_signal": 0, "fair_value": 6.791268, "relative_strength": -0.83889, "rate_of_change": 0.2895846852693113, "market_dynamics": -1.142655, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.491907, "high": 6.749601, "low": 6.481996, "close": 6.650488, "volume": 70364719}, "trend_line": 7.076887, "activity_lines": {"activity_5": 6.70527, "activity_10": 6.936934, "activity_20": 7.10439, "activity_30": 7.161053}, "trend_signal": 0, "fair_value": 6.776226, "relative_strength": -2.354715, "rate_of_change": 0.41970630207927423, "market_dynamics": -1.260911, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.600931, "high": 7.007295, "low": 6.581109, "close": 6.96765, "volume": 92706911}, "trend_line": 7.116708, "activity_lines": {"activity_5": 6.768102, "activity_10": 6.927028, "activity_20": 7.072733, "activity_30": 7.154006}, "trend_signal": 0, "fair_value": 6.766234, "relative_strength": 1.79266, "rate_of_change": 0.5626909119786692, "market_dynamics": -1.216724, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.957738, "high": 7.096497, "low": 6.719867, "close": 6.729778, "volume": 81606039}, "trend_line": 7.138403, "activity_lines": {"activity_5": 6.756869, "activity_10": 6.864532, "activity_20": 7.020394, "activity_30": 7.129043}, "trend_signal": 0, "fair_value": 6.749806, "relative_strength": 1.368221, "rate_of_change": 0.30484600464147527, "market_dynamics": -1.195286, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.67031, "high": 6.888359, "low": 6.412616, "close": 6.412616, "volume": 72107087}, "trend_line": 7.149855, "activity_lines": {"activity_5": 6.647184, "activity_10": 6.754426, "activity_20": 6.944194, "activity_30": 7.082218}, "trend_signal": 0, "fair_value": 6.730212, "relative_strength": -1.607279, "rate_of_change": 0.16042803971699765, "market_dynamics": -1.193227, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.412616, "high": 6.67031, "low": 6.105366, "close": 6.154922, "volume": 81427680}, "trend_line": 7.140874, "activity_lines": {"activity_5": 6.480013, "activity_10": 6.614546, "activity_20": 6.851168, "activity_30": 7.018028}, "trend_signal": 0, "fair_value": 6.709532, "relative_strength": -3.439581, "rate_of_change": -0.12561093896309034, "market_dynamics": -1.175674, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.472085, "high": 6.630665, "low": 6.204479, "close": 6.521641, "volume": 75177892}, "trend_line": 7.132605, "activity_lines": {"activity_5": 6.45953, "activity_10": 6.571001, "activity_20": 6.802574, "activity_30": 6.978078}, "trend_signal": 0, "fair_value": 6.692966, "relative_strength": -0.029892, "rate_of_change": -0.11579815019842535, "market_dynamics": -1.241259, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.521641, "high": 6.759512, "low": 6.51173, "close": 6.700045, "volume": 58317646}, "trend_line": 7.126335, "activity_lines": {"activity_5": 6.507104, "activity_10": 6.576784, "activity_20": 6.777979, "activity_30": 6.950171}, "trend_signal": 0, "fair_value": 6.677922, "relative_strength": 3.011745, "rate_of_change": -0.08790617172827846, "market_dynamics": -1.246998, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.73969, "high": 6.858625, "low": 6.472085, "close": 6.501818, "volume": 62713903}, "trend_line": 7.113786, "activity_lines": {"activity_5": 6.506444, "activity_10": 6.552816, "activity_20": 6.737939, "activity_30": 6.909879}, "trend_signal": 0, "fair_value": 6.658773, "relative_strength": -0.223501, "rate_of_change": -0.17609332146187234, "market_dynamics": -1.209579, "expectation": {"probability": 46.7313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.462173, "high": 6.551375, "low": 6.273858, "close": 6.541463, "volume": 53357984}, "trend_line": 7.094665, "activity_lines": {"activity_5": 6.534195, "activity_10": 6.542184, "activity_20": 6.705441, "activity_30": 6.872955}, "trend_signal": 0, "fair_value": 6.640949, "relative_strength": -0.317066, "rate_of_change": -0.2687879562303415, "market_dynamics": -1.218568, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.531552, "high": 6.551375, "low": 6.254035, "close": 6.353148, "volume": 43855993}, "trend_line": 7.065976, "activity_lines": {"activity_5": 6.490585, "activity_10": 6.502719, "activity_20": 6.658586, "activity_30": 6.825116}, "trend_signal": 0, "fair_value": 6.626388, "relative_strength": -2.698094, "rate_of_change": -0.4043742727810258, "market_dynamics": -1.305583, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.343237, "high": 6.620754, "low": 6.263947, "close": 6.432439, "volume": 65333848}, "trend_line": 7.043878, "activity_lines": {"activity_5": 6.46019, "activity_10": 6.480734, "activity_20": 6.624414, "activity_30": 6.784242}, "trend_signal": 0, "fair_value": 6.61114, "relative_strength": -1.033188, "rate_of_change": -0.31273811289480363, "market_dynamics": -1.252114, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.402705, "high": 6.51173, "low": 5.98643, "close": 6.006253, "volume": 80358636}, "trend_line": 6.998034, "activity_lines": {"activity_5": 6.293681, "activity_10": 6.385225, "activity_20": 6.551024, "activity_30": 6.717299}, "trend_signal": 0, "fair_value": 6.595237, "relative_strength": -4.581202, "rate_of_change": -0.6508346680621194, "market_dynamics": -1.220021, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.976519, "high": 6.273858, "low": 5.778293, "close": 6.125188, "volume": 70092277}, "trend_line": 6.933458, "activity_lines": {"activity_5": 6.213069, "activity_10": 6.328821, "activity_20": 6.491094, "activity_30": 6.660986}, "trend_signal": 0, "fair_value": 6.580726, "relative_strength": -3.926259, "rate_of_change": -0.9227734532298607, "market_dynamics": -1.159752, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.145011, "high": 6.838803, "low": 6.085543, "close": 6.491907, "volume": 115919884}, "trend_line": 6.882092, "activity_lines": {"activity_5": 6.279805, "activity_10": 6.350085, "activity_20": 6.471602, "activity_30": 6.632499}, "trend_signal": 0, "fair_value": 6.567496, "relative_strength": 1.222104, "rate_of_change": -0.7408424483136669, "market_dynamics": -0.714733, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.491907, "high": 6.729778, "low": 6.462173, "close": 6.600931, "volume": 89793334}, "trend_line": 6.830413, "activity_lines": {"activity_5": 6.386186, "activity_10": 6.38973, "activity_20": 6.466588, "activity_30": 6.614359}, "trend_signal": 0, "fair_value": 6.554461, "relative_strength": 2.538614, "rate_of_change": -0.7509199237673665, "market_dynamics": -0.368089, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.650488, "high": 6.928004, "low": 6.640576, "close": 6.799158, "volume": 76500094}, "trend_line": 6.790605, "activity_lines": {"activity_5": 6.542124, "activity_10": 6.457307, "activity_20": 6.486097, "activity_30": 6.612343}, "trend_signal": 0, "fair_value": 6.542697, "relative_strength": 4.896554, "rate_of_change": -0.5828051685893642, "market_dynamics": 0.083001, "expectation": {"probability": 40.1564, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.828891, "high": 7.284811, "low": 6.67031, "close": 6.700045, "volume": 175097464}, "trend_line": 6.766572, "activity_lines": {"activity_5": 6.640577, "activity_10": 6.501818, "activity_20": 6.49927, "activity_30": 6.6065}, "trend_signal": 0, "fair_value": 6.53269, "relative_strength": 3.641907, "rate_of_change": -0.3539154464145712, "market_dynamics": 0.636546, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.640576, "high": 6.888359, "low": 6.571198, "close": 6.868536, "volume": 107964538}, "trend_line": 6.752431, "activity_lines": {"activity_5": 6.74894, "activity_10": 6.576964, "activity_20": 6.530136, "activity_30": 6.613079}, "trend_signal": 0, "fair_value": 6.524266, "relative_strength": 6.360636, "rate_of_change": -0.20898321927263025, "market_dynamics": 0.831294, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.908182, "high": 6.947827, "low": 6.51173, "close": 6.799158, "volume": 98094553}, "trend_line": 6.735978, "activity_lines": {"activity_5": 6.784621, "activity_10": 6.632828, "activity_20": 6.554254, "activity_30": 6.616093}, "trend_signal": 0, "fair_value": 6.515461, "relative_strength": 7.159019, "rate_of_change": -0.24366039430835182, "market_dynamics": 0.973439, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.73969, "high": 7.037029, "low": 6.719867, "close": 6.81898, "volume": 92191477}, "trend_line": 6.715581, "activity_lines": {"activity_5": 6.806426, "activity_10": 6.68761, "activity_20": 6.580448, "activity_30": 6.621448}, "trend_signal": 0, "fair_value": 6.505965, "relative_strength": 8.155859, "rate_of_change": -0.3028068084545406, "market_dynamics": 1.036359, "expectation": {"probability": 40.0928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.81898, "high": 6.858625, "low": 6.372971, "close": 6.452262, "volume": 66347020}, "trend_line": 6.706643, "activity_lines": {"activity_5": 6.691455, "activity_10": 6.667247, "activity_20": 6.570301, "activity_30": 6.60446}, "trend_signal": 0, "fair_value": 6.495188, "relative_strength": 3.012153, "rate_of_change": -0.13309347322295056, "market_dynamics": 0.758676, "expectation": {"probability": 48.4415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.44235, "high": 6.541463, "low": 6.145011, "close": 6.501818, "volume": 52453394}, "trend_line": 6.708239, "activity_lines": {"activity_5": 6.616129, "activity_10": 6.655534, "activity_20": 6.565817, "activity_30": 6.591245}, "trend_signal": 0, "fair_value": 6.484036, "relative_strength": 1.414171, "rate_of_change": 0.023797300676361526, "market_dynamics": 0.491992, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.481996, "high": 6.561286, "low": 6.204479, "close": 6.234213, "volume": 40446332}, "trend_line": 6.673284, "activity_lines": {"activity_5": 6.464816, "activity_10": 6.586155, "activity_20": 6.538065, "activity_30": 6.560663}, "trend_signal": 0, "fair_value": 6.474695, "relative_strength": -1.448662, "rate_of_change": -0.5210756504054204, "market_dynamics": 0.102867, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.224302, "high": 6.244124, "low": 5.936873, "close": 6.006253, "volume": 51464257}, "trend_line": 6.628427, "activity_lines": {"activity_5": 6.279805, "activity_10": 6.473346, "activity_20": 6.490963, "activity_30": 6.517629}, "trend_signal": 0, "fair_value": 6.465215, "relative_strength": -3.681864, "rate_of_change": -0.6721877864032084, "market_dynamics": -0.322281, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.016164, "high": 6.035987, "low": 5.520599, "close": 5.589978, "volume": 60402144}, "trend_line": 6.555221, "activity_lines": {"activity_5": 6.008896, "activity_10": 6.293681, "activity_20": 6.406151, "activity_30": 6.450632}, "trend_signal": 0, "fair_value": 6.45716, "relative_strength": -8.823735, "rate_of_change": -1.104424926155178, "market_dynamics": -0.625788, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.560244, "high": 5.748559, "low": 5.15388, "close": 5.659357, "volume": 79992320}, "trend_line": 6.495511, "activity_lines": {"activity_5": 5.843047, "activity_10": 6.145011, "activity_20": 6.330636, "activity_30": 6.392835}, "trend_signal": 0, "fair_value": 6.449612, "relative_strength": -10.200502, "rate_of_change": -0.9108769940784729, "market_dynamics": -0.8821, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.649446, "high": 5.708914, "low": 4.479911, "close": 4.678137, "volume": 86805268}, "trend_line": 6.416581, "activity_lines": {"activity_5": 5.402984, "activity_10": 5.838662, "activity_20": 6.165778, "activity_30": 6.275585}, "trend_signal": 0, "fair_value": 6.43653, "relative_strength": -20.694957, "rate_of_change": -1.215146891445488, "market_dynamics": -1.103553, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.598847, "high": 4.995299, "low": 3.914967, "close": 4.995299, "volume": 101919494}, "trend_line": 6.355131, "activity_lines": {"activity_5": 5.190222, "activity_10": 5.62674, "activity_20": 6.040754, "activity_30": 6.183889}, "trend_signal": 0, "fair_value": 6.424978, "relative_strength": -19.090843, "rate_of_change": -0.9576751232470966, "market_dynamics": -1.221092, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.262905, "high": 5.540421, "low": 4.985388, "close": 5.53051, "volume": 154101203}, "trend_line": 6.311521, "activity_lines": {"activity_5": 5.238457, "activity_10": 5.546188, "activity_20": 5.973876, "activity_30": 6.130688}, "trend_signal": 0, "fair_value": 6.417423, "relative_strength": -14.357112, "rate_of_change": -0.6862171684580561, "market_dynamics": -1.03339, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.560244, "high": 6.095455, "low": 5.411574, "close": 5.857583, "volume": 190037098}, "trend_line": 6.289386, "activity_lines": {"activity_5": 5.427432, "activity_10": 5.54817, "activity_20": 5.942962, "activity_30": 6.101401}, "trend_signal": 0, "fair_value": 6.415868, "relative_strength": -9.795523, "rate_of_change": -0.35070785631545187, "market_dynamics": -0.81804, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.887317, "high": 5.917051, "low": 5.580067, "close": 5.708914, "volume": 96665870}, "trend_line": 6.258, "activity_lines": {"activity_5": 5.549011, "activity_10": 5.540601, "activity_20": 5.900249, "activity_30": 6.063952}, "trend_signal": 0, "fair_value": 6.415564, "relative_strength": -12.394938, "rate_of_change": -0.4990312249876277, "market_dynamics": -0.585504, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.728736, "high": 5.976519, "low": 5.67918, "close": 5.90714, "volume": 94384228}, "trend_line": 6.22265, "activity_lines": {"activity_5": 5.733362, "activity_10": 5.582589, "activity_20": 5.87986, "activity_30": 6.041315}, "trend_signal": 0, "fair_value": 6.414643, "relative_strength": -9.418665, "rate_of_change": -0.5648769574944106, "market_dynamics": -0.33123, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.877406, "high": 6.184656, "low": 5.83776, "close": 6.125188, "volume": 101948560}, "trend_line": 6.202497, "activity_lines": {"activity_5": 5.908461, "activity_10": 5.675035, "activity_20": 5.88071, "activity_30": 6.035028}, "trend_signal": 0, "fair_value": 6.412788, "relative_strength": -5.712718, "rate_of_change": -0.3238652342651385, "market_dynamics": -0.171615, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.1351, "high": 6.402705, "low": 5.580067, "close": 5.778293, "volume": 116266055}, "trend_line": 6.181353, "activity_lines": {"activity_5": 5.892603, "activity_10": 5.706391, "activity_20": 5.848521, "activity_30": 6.00766}, "trend_signal": 0, "fair_value": 6.409466, "relative_strength": -10.552458, "rate_of_change": -0.34089496536637576, "market_dynamics": -0.11464, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.798115, "high": 6.075632, "low": 5.53051, "close": 5.788204, "volume": 71699936}, "trend_line": 6.169129, "activity_lines": {"activity_5": 5.86353, "activity_10": 5.743693, "activity_20": 5.820675, "activity_30": 5.982295}, "trend_signal": 0, "fair_value": 6.404886, "relative_strength": -10.749094, "rate_of_change": -0.1977560576139203, "market_dynamics": 0.018535, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.728736, "high": 5.738647, "low": 5.30255, "close": 5.371929, "volume": 94804449}, "trend_line": 6.130805, "activity_lines": {"activity_5": 5.700324, "activity_10": 5.701705, "activity_20": 5.757054, "activity_30": 5.930863}, "trend_signal": 0, "fair_value": 6.399084, "relative_strength": -15.280386, "rate_of_change": -0.6212222179176388, "market_dynamics": 0.050026, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.38184, "high": 5.421485, "low": 4.856541, "close": 5.064679, "volume": 71094188}, "trend_line": 6.076293, "activity_lines": {"activity_5": 5.457166, "activity_10": 5.60908, "activity_20": 5.670967, "activity_30": 5.862081}, "trend_signal": 0, "fair_value": 6.391566, "relative_strength": -20.74038, "rate_of_change": -0.8891491410997397, "market_dynamics": -0.114331, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.044856, "high": 5.689091, "low": 4.935832, "close": 5.67918, "volume": 80464302}, "trend_line": 6.048871, "activity_lines": {"activity_5": 5.475007, "activity_10": 5.621154, "activity_20": 5.651192, "activity_30": 5.83646}, "trend_signal": 0, "fair_value": 6.384586, "relative_strength": -11.341783, "rate_of_change": -0.4512948931198613, "market_dynamics": -0.077611, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.699002, "high": 5.817938, "low": 5.45122, "close": 5.510687, "volume": 44959710}, "trend_line": 6.014512, "activity_lines": {"activity_5": 5.466417, "activity_10": 5.590158, "activity_20": 5.621033, "activity_30": 5.801739}, "trend_signal": 0, "fair_value": 6.377659, "relative_strength": -14.043659, "rate_of_change": -0.568023355102138, "market_dynamics": -0.069424, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.570155, "high": 5.718825, "low": 5.223259, "close": 5.421485, "volume": 102572961}, "trend_line": 5.983457, "activity_lines": {"activity_5": 5.445933, "activity_10": 5.543305, "activity_20": 5.588515, "activity_30": 5.763479}, "trend_signal": 0, "fair_value": 6.371042, "relative_strength": -16.397474, "rate_of_change": -0.5163344923079425, "market_dynamics": 0.035934, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.30255, "high": 5.312461, "low": 5.094412, "close": 5.223259, "volume": 70438120}, "trend_line": 5.943151, "activity_lines": {"activity_5": 5.383822, "activity_10": 5.468339, "activity_20": 5.543772, "activity_30": 5.714434}, "trend_signal": 0, "fair_value": 6.362588, "relative_strength": -19.03876, "rate_of_change": -0.673623960195574, "market_dynamics": 0.173664, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.223259, "high": 5.292639, "low": 4.965566, "close": 4.985388, "volume": 56222925}, "trend_line": 5.909122, "activity_lines": {"activity_5": 5.252332, "activity_10": 5.358954, "activity_20": 5.482228, "activity_30": 5.652643}, "trend_signal": 0, "fair_value": 6.353806, "relative_strength": -20.605545, "rate_of_change": -0.5725750531998987, "market_dynamics": -0.014734, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.025033, "high": 5.044856, "low": 4.836719, "close": 4.975477, "volume": 53236350}, "trend_line": 5.870798, "activity_lines": {"activity_5": 5.122825, "activity_10": 5.264526, "activity_20": 5.42696, "activity_30": 5.592408}, "trend_signal": 0, "fair_value": 6.348423, "relative_strength": -20.383044, "rate_of_change": -0.6485565875945741, "market_dynamics": -0.254505, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.975477, "high": 4.985388, "low": 4.460089, "close": 4.608758, "volume": 60417823}, "trend_line": 5.808027, "activity_lines": {"activity_5": 4.917991, "activity_10": 5.124326, "activity_20": 5.342761, "activity_30": 5.510986}, "trend_signal": 0, "fair_value": 6.33943, "relative_strength": -25.037369, "rate_of_change": -1.069207286641436, "market_dynamics": -0.676243, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.598847, "high": 4.816896, "low": 4.519557, "close": 4.777251, "volume": 36111073}, "trend_line": 5.747237, "activity_lines": {"activity_5": 4.82945, "activity_10": 5.036026, "activity_20": 5.281264, "activity_30": 5.444484}, "trend_signal": 0, "fair_value": 6.331076, "relative_strength": -21.30875, "rate_of_change": -1.0466549139664794, "market_dynamics": -1.05001, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.767339, "high": 4.935832, "low": 4.628581, "close": 4.69796, "volume": 40597831}, "trend_line": 5.677197, "activity_lines": {"activity_5": 4.757428, "activity_10": 4.95169, "activity_20": 5.216086, "activity_30": 5.376789}, "trend_signal": 0, "fair_value": 6.322529, "relative_strength": -21.188303, "rate_of_change": -1.218672555177393, "market_dynamics": -1.316185, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.648404, "high": 4.76, "low": 4.410532, "close": 4.63, "volume": 46148262}, "trend_line": 5.608196, "activity_lines": {"activity_5": 4.697772, "activity_10": 4.867251, "activity_20": 5.149013, "activity_30": 5.309228}, "trend_signal": 0, "fair_value": 6.312979, "relative_strength": -20.897754, "rate_of_change": -1.2154061238318699, "market_dynamics": -1.486551, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.66, "high": 4.82, "low": 4.5, "close": 4.51, "volume": 36400692}, "trend_line": 5.529578, "activity_lines": {"activity_5": 4.621809, "activity_10": 4.768897, "activity_20": 5.07074, "activity_30": 5.238376}, "trend_signal": 0, "fair_value": 6.302283, "relative_strength": -21.881547, "rate_of_change": -1.4018411624700797, "market_dynamics": -1.508223, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.56, "high": 4.59, "low": 4.3, "close": 4.52, "volume": 42545011}, "trend_line": 5.453606, "activity_lines": {"activity_5": 4.580211, "activity_10": 4.69362, "activity_20": 4.995731, "activity_30": 5.173242}, "trend_signal": 0, "fair_value": 6.284598, "relative_strength": -21.748924, "rate_of_change": -1.3739203968187113, "market_dynamics": -1.507055, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.27, "close": 4.4, "volume": 36133200}, "trend_line": 5.372973, "activity_lines": {"activity_5": 4.504531, "activity_10": 4.614537, "activity_20": 4.914106, "activity_30": 5.105268}, "trend_signal": 0, "fair_value": 6.268851, "relative_strength": -23.605898, "rate_of_change": -1.4785263181828636, "market_dynamics": -1.452465, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.3, "close": 4.47, "volume": 34421545}, "trend_line": 5.306898, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.566753, "activity_20": 4.846088, "activity_30": 5.047011}, "trend_signal": 0, "fair_value": 6.25538, "relative_strength": -19.48267, "rate_of_change": -1.2297660903935244, "market_dynamics": -1.331672, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.46, "high": 4.84, "low": 4.42, "close": 4.7, "volume": 50902805}, "trend_line": 5.246837, "activity_lines": {"activity_5": 4.542, "activity_10": 4.574483, "activity_20": 4.805874, "activity_30": 5.007857}, "trend_signal": 0, "fair_value": 6.24439, "relative_strength": -15.386811, "rate_of_change": -1.1317534273317509, "market_dynamics": -1.11876, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7, "high": 4.77, "low": 4.51, "close": 4.58, "volume": 35321388}, "trend_line": 5.191697, "activity_lines": {"activity_5": 4.562, "activity_10": 4.565584, "activity_20": 4.75998, "activity_30": 4.964835}, "trend_signal": 0, "fair_value": 6.2332, "relative_strength": -15.940764, "rate_of_change": -1.0509188678817472, "market_dynamics": -0.976525, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.55, "high": 4.69, "low": 4.47, "close": 4.63, "volume": 28029712}, "trend_line": 5.145822, "activity_lines": {"activity_5": 4.594, "activity_10": 4.572967, "activity_20": 4.726206, "activity_30": 4.928596}, "trend_signal": 0, "fair_value": 6.220116, "relative_strength": -15.093351, "rate_of_change": -0.8836224456088186, "market_dynamics": -0.762232, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.62, "high": 4.74, "low": 4.45, "close": 4.57, "volume": 39565012}, "trend_line": 5.111823, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.569054, "activity_20": 4.692186, "activity_30": 4.891447}, "trend_signal": 0, "fair_value": 6.207027, "relative_strength": -15.018492, "rate_of_change": -0.6607107669095369, "market_dynamics": -0.497936, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.55, "high": 4.81, "low": 4.4, "close": 4.73, "volume": 44443104}, "trend_line": 5.080844, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.598, "activity_20": 4.679204, "activity_30": 4.866813}, "trend_signal": 0, "fair_value": 6.196989, "relative_strength": -11.320142, "rate_of_change": -0.6060264606188499, "market_dynamics": -0.132462, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.73, "high": 4.77, "low": 4.56, "close": 4.65, "volume": 34868021}, "trend_line": 5.079906, "activity_lines": {"activity_5": 4.648, "activity_10": 4.611818, "activity_20": 4.661661, "activity_30": 4.839016}, "trend_signal": 0, "fair_value": 6.186627, "relative_strength": -10.109938, "rate_of_change": -0.018461499703585887, "market_dynamics": 0.210226, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.68, "high": 4.83, "low": 4.54, "close": 4.74, "volume": 44197198}, "trend_line": 5.071396, "activity_lines": {"activity_5": 4.684, "activity_10": 4.641636, "activity_20": 4.654664, "activity_30": 4.817087}, "trend_signal": 0, "fair_value": 6.177095, "relative_strength": -5.961158, "rate_of_change": -0.1675227848704334, "market_dynamics": 0.580203, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.72, "high": 4.94, "low": 4.61, "close": 4.91, "volume": 34543069}, "trend_line": 5.050713, "activity_lines": {"activity_5": 4.766, "activity_10": 4.698182, "activity_20": 4.668329, "activity_30": 4.806674}, "trend_signal": 0, "fair_value": 6.168716, "relative_strength": -3.398748, "rate_of_change": -0.4078364221606833, "market_dynamics": 0.818991, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.92, "high": 5.36, "low": 4.87, "close": 5.34, "volume": 81198181}, "trend_line": 5.03346, "activity_lines": {"activity_5": 4.972667, "activity_10": 4.825818, "activity_20": 4.725807, "activity_30": 4.825338}, "trend_signal": 0, "fair_value": 6.162904, "relative_strength": -6.528299, "rate_of_change": -0.3415953351536741, "market_dynamics": 1.052213, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.49, "high": 5.85, "low": 5.47, "close": 5.79, "volume": 48129519}, "trend_line": 5.036163, "activity_lines": {"activity_5": 5.278, "activity_10": 5.018182, "activity_20": 4.826531, "activity_30": 4.874147}, "trend_signal": 0, "fair_value": 6.15713, "relative_strength": -5.868759, "rate_of_change": 0.05370063534825636, "market_dynamics": 1.31393, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.37, "high": 6.37, "low": 5.48, "close": 5.52, "volume": 158479715}, "trend_line": 5.023258, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.137455, "activity_20": 4.898841, "activity_30": 4.905362}, "trend_signal": 0, "fair_value": 6.149688, "relative_strength": -6.627637, "rate_of_change": -0.25624667033215454, "market_dynamics": 1.504422, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.52, "high": 7.51, "low": 5.43, "close": 6.97, "volume": 504177416}, "trend_line": 5.051418, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.505455, "activity_20": 5.106701, "activity_30": 5.030959}, "trend_signal": 0, "fair_value": 6.153249, "relative_strength": 16.249581, "rate_of_change": 0.5605923486311023, "market_dynamics": 1.743073, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.37, "close": 6.54, "volume": 394025107}, "trend_line": 5.076809, "activity_lines": {"activity_5": 6.270667, "activity_10": 5.751818, "activity_20": 5.26411, "activity_30": 5.126996}, "trend_signal": 1, "fair_value": 6.153548, "relative_strength": 7.8526, "rate_of_change": 0.5026509388056966, "market_dynamics": 1.761272, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.52, "high": 7.36, "low": 6.35, "close": 6.47, "volume": 398168674}, "trend_line": 5.099535, "activity_lines": {"activity_5": 6.416667, "activity_10": 5.950727, "activity_20": 5.405657, "activity_30": 5.21688}, "trend_signal": 1, "fair_value": 6.155675, "relative_strength": 7.659985, "rate_of_change": 0.4476433917447055, "market_dynamics": 1.817327, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.39, "high": 7.11, "low": 6.3, "close": 6.84, "volume": 247310244}, "trend_line": 5.148471, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.182364, "activity_20": 5.574381, "activity_30": 5.329168}, "trend_signal": 1, "fair_value": 6.158973, "relative_strength": 8.054888, "rate_of_change": 0.959616906247323, "market_dynamics": 1.773056, "expectation": {"probability": 38.3416, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.87, "high": 8.45, "low": 6.85, "close": 7.25, "volume": 635248053}, "trend_line": 5.221315, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.450182, "activity_20": 5.771952, "activity_30": 5.46475}, "trend_signal": 1, "fair_value": 6.16572, "relative_strength": 18.706523, "rate_of_change": 1.4148666662393536, "market_dynamics": 1.760326, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.3, "high": 7.48, "low": 6.63, "close": 6.92, "volume": 287762488}, "trend_line": 5.262676, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.610727, "activity_20": 5.925619, "activity_30": 5.574343}, "trend_signal": 1, "fair_value": 6.170353, "relative_strength": 15.637635, "rate_of_change": 0.7921567651061122, "market_dynamics": 1.655569, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.99, "high": 7.11, "low": 6.5, "close": 7.02, "volume": 180489328}, "trend_line": 5.312986, "activity_lines": {"activity_5": 6.978667, "activity_10": 6.749818, "activity_20": 6.077333, "activity_30": 5.687718}, "trend_signal": 1, "fair_value": 6.176448, "relative_strength": 15.331225, "rate_of_change": 0.9559775293025929, "market_dynamics": 1.513533, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.04, "high": 8.16, "low": 6.99, "close": 7.69, "volume": 519280469}, "trend_line": 5.388603, "activity_lines": {"activity_5": 7.242, "activity_10": 6.972364, "activity_20": 6.280952, "activity_30": 5.841074}, "trend_signal": 1, "fair_value": 6.186649, "relative_strength": 23.46636, "rate_of_change": 1.4232486213966944, "market_dynamics": 1.536079, "expectation": {"probability": 40.918, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.76, "high": 9.29, "low": 7.66, "close": 8.51, "volume": 619267990}, "trend_line": 5.498161, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.301273, "activity_20": 6.547, "activity_30": 6.042455}, "trend_signal": 1, "fair_value": 6.200904, "relative_strength": 36.807829, "rate_of_change": 2.0331429129219547, "market_dynamics": 1.50591, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.46, "high": 9.36, "low": 7.57, "close": 8.01, "volume": 571099717}, "trend_line": 5.598982, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.489818, "activity_20": 6.74619, "activity_30": 6.204509}, "trend_signal": 1, "fair_value": 6.211765, "relative_strength": 29.597342, "rate_of_change": 1.833722220938978, "market_dynamics": 1.527874, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.8, "close": 7.01, "volume": 273595792}, "trend_line": 5.666799, "activity_lines": {"activity_5": 7.668, "activity_10": 7.451273, "activity_20": 6.834381, "activity_30": 6.295542}, "trend_signal": 1, "fair_value": 6.216848, "relative_strength": 12.527243, "rate_of_change": 1.2112380429156548, "market_dynamics": 1.334187, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.05, "high": 7.35, "low": 6.18, "close": 6.24, "volume": 207890489}, "trend_line": 5.721174, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.272, "activity_20": 6.837667, "activity_30": 6.332523}, "trend_signal": 1, "fair_value": 6.215919, "relative_strength": 6.323576, "rate_of_change": 0.9595364155319481, "market_dynamics": 0.840362, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.18, "high": 6.36, "low": 5.93, "close": 5.97, "volume": 153108245}, "trend_line": 5.760932, "activity_lines": {"activity_5": 6.691333, "activity_10": 7.049091, "activity_20": 6.807571, "activity_30": 6.348576}, "trend_signal": 1, "fair_value": 6.213386, "relative_strength": 3.366075, "rate_of_change": 0.6949272998863512, "market_dynamics": 0.209419, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.9, "high": 6.59, "low": 5.77, "close": 6.3, "volume": 155237977}, "trend_line": 5.814333, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.895273, "activity_20": 6.802238, "activity_30": 6.383355}, "trend_signal": 1, "fair_value": 6.211197, "relative_strength": 6.772016, "rate_of_change": 0.9269507086700559, "market_dynamics": -0.353723, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.36, "high": 6.83, "low": 6.16, "close": 6.66, "volume": 182321605}, "trend_line": 5.882, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.816727, "activity_20": 6.823714, "activity_30": 6.437914}, "trend_signal": 1, "fair_value": 6.212076, "relative_strength": 12.410537, "rate_of_change": 1.1637964320240903, "market_dynamics": -0.645625, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.61, "high": 6.89, "low": 6.6, "close": 6.64, "volume": 71223783}, "trend_line": 5.953, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.745273, "activity_20": 6.833714, "activity_30": 6.486817}, "trend_signal": 1, "fair_value": 6.211624, "relative_strength": 12.026813, "rate_of_change": 1.2070724243454714, "market_dynamics": -0.762737, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.01, "high": 8.09, "low": 6.98, "close": 7.64, "volume": 346512598}, "trend_line": 6.057, "activity_lines": {"activity_5": 6.887333, "activity_10": 6.860727, "activity_20": 6.929905, "activity_30": 6.595656}, "trend_signal": 1, "fair_value": 6.218531, "relative_strength": 26.031567, "rate_of_change": 1.7470183100957513, "market_dynamics": -0.575323, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.78, "high": 10.0, "low": 7.61, "close": 9.65, "volume": 1059076460}, "trend_line": 6.232, "activity_lines": {"activity_5": 7.89, "activity_10": 7.330364, "activity_20": 7.204524, "activity_30": 6.827462}, "trend_signal": 1, "fair_value": 6.236614, "relative_strength": 55.285088, "rate_of_change": 2.8892190853557835, "market_dynamics": -0.136268, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.9, "high": 11.39, "low": 8.92, "close": 10.61, "volume": 1245949910}, "trend_line": 6.436667, "activity_lines": {"activity_5": 8.967333, "activity_10": 7.938909, "activity_20": 7.550048, "activity_30": 7.109914}, "trend_signal": 1, "fair_value": 6.258891, "relative_strength": 66.851321, "rate_of_change": 3.2841302952503164, "market_dynamics": 0.366113, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.29, "high": 11.67, "low": 9.33, "close": 9.4, "volume": 1048333525}, "trend_line": 6.593333, "activity_lines": {"activity_5": 9.354, "activity_10": 8.289273, "activity_20": 7.757381, "activity_30": 7.301097}, "trend_signal": 1, "fair_value": 6.282647, "relative_strength": 49.050471, "rate_of_change": 2.433961551840423, "market_dynamics": 0.815859, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.4, "high": 11.57, "low": 9.15, "close": 10.53, "volume": 859775175}, "trend_line": 6.791667, "activity_lines": {"activity_5": 9.934667, "activity_10": 8.819818, "activity_20": 8.053857, "activity_30": 7.555075}, "trend_signal": 1, "fair_value": 6.311559, "relative_strength": 62.359255, "rate_of_change": 3.008099242067707, "market_dynamics": 1.124562, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.5, "high": 11.56, "low": 9.92, "close": 11.21, "volume": 840734144}, "trend_line": 7.011, "activity_lines": {"activity_5": 10.482667, "activity_10": 9.41, "activity_20": 8.398143, "activity_30": 7.840129}, "trend_signal": 1, "fair_value": 6.339453, "relative_strength": 68.206203, "rate_of_change": 3.2294427862850132, "market_dynamics": 1.191141, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.12, "high": 14.9, "low": 11.1, "close": 14.15, "volume": 1859372145}, "trend_line": 7.330333, "activity_lines": {"activity_5": 11.772667, "activity_10": 10.444364, "activity_20": 9.00019, "activity_30": 8.30071}, "trend_signal": 1, "fair_value": 6.381449, "relative_strength": 111.198642, "rate_of_change": 4.554742547425478, "market_dynamics": 1.299814, "expectation": {"probability": 44.8334, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.2, "high": 14.2, "low": 10.58, "close": 10.62, "volume": 1052947981}, "trend_line": 7.526667, "activity_lines": {"activity_5": 11.586, "activity_10": 10.688182, "activity_20": 9.229476, "activity_30": 8.512946}, "trend_signal": 1, "fair_value": 6.402714, "relative_strength": 57.223795, "rate_of_change": 2.6783776398698302, "market_dynamics": 1.285859, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.41, "high": 11.65, "low": 10.1, "close": 10.49, "volume": 582645205}, "trend_line": 7.721333, "activity_lines": {"activity_5": 11.355333, "activity_10": 10.829818, "activity_20": 9.428381, "activity_30": 8.704129}, "trend_signal": 1, "fair_value": 6.423019, "relative_strength": 53.891531, "rate_of_change": 2.5863506383369925, "market_dynamics": 1.150453, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.45, "high": 9.75, "low": 7.85, "close": 9.48, "volume": 592121223}, "trend_line": 7.879333, "activity_lines": {"activity_5": 10.715333, "activity_10": 10.718182, "activity_20": 9.515667, "activity_30": 8.817591}, "trend_signal": 1, "fair_value": 6.438369, "relative_strength": 41.994162, "rate_of_change": 2.046278796679283, "market_dynamics": 0.903653, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.67, "high": 10.29, "low": 9.39, "close": 9.62, "volume": 553441546}, "trend_line": 8.036333, "activity_lines": {"activity_5": 10.192, "activity_10": 10.580364, "activity_20": 9.604095, "activity_30": 8.929892}, "trend_signal": 1, "fair_value": 6.457019, "relative_strength": 40.713299, "rate_of_change": 1.9925544459156748, "market_dynamics": 0.506324, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.5, "high": 10.73, "low": 9.34, "close": 10.05, "volume": 773119284}, "trend_line": 8.193333, "activity_lines": {"activity_5": 9.918, "activity_10": 10.484727, "activity_20": 9.721095, "activity_30": 9.059806}, "trend_signal": 1, "fair_value": 6.477857, "relative_strength": 44.571133, "rate_of_change": 1.9536273571540654, "market_dynamics": 0.30369, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.06, "high": 10.8, "low": 9.64, "close": 10.45, "volume": 313372157}, "trend_line": 8.348667, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.454545, "activity_20": 9.864952, "activity_30": 9.205398}, "trend_signal": 1, "fair_value": 6.504042, "relative_strength": 49.140421, "rate_of_change": 1.8958584986110032, "market_dynamics": 0.10564, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.55, "high": 11.3, "low": 10.45, "close": 10.53, "volume": 476862403}, "trend_line": 8.515667, "activity_lines": {"activity_5": 10.221333, "activity_10": 10.441818, "activity_20": 10.00719, "activity_30": 9.346129}, "trend_signal": 1, "fair_value": 6.532954, "relative_strength": 45.574325, "rate_of_change": 2.0003193324155797, "market_dynamics": -0.023092, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.68, "high": 11.15, "low": 10.1, "close": 10.29, "volume": 410083354}, "trend_line": 8.626333, "activity_lines": {"activity_5": 10.309333, "activity_10": 10.364909, "activity_20": 10.114571, "activity_30": 9.460602}, "trend_signal": 1, "fair_value": 6.564376, "relative_strength": 39.446574, "rate_of_change": 1.299557627135962, "market_dynamics": -0.225584, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.24, "high": 10.52, "low": 9.6, "close": 9.63, "volume": 279614699}, "trend_line": 8.729333, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.172364, "activity_20": 10.143476, "activity_30": 9.525355}, "trend_signal": 1, "fair_value": 6.593971, "relative_strength": 29.8088, "rate_of_change": 1.194018362147621, "market_dynamics": -0.519111, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.62, "high": 9.85, "low": 9.39, "close": 9.42, "volume": 214475094}, "trend_line": 8.827667, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.970364, "activity_20": 10.136238, "activity_30": 9.569914}, "trend_signal": 1, "fair_value": 6.621208, "relative_strength": 25.69999, "rate_of_change": 1.1264778190956797, "market_dynamics": -0.749446, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.3, "high": 10.15, "low": 9.27, "close": 9.84, "volume": 280166986}, "trend_line": 8.927667, "activity_lines": {"activity_5": 9.792, "activity_10": 9.930727, "activity_20": 10.152571, "activity_30": 9.635226}, "trend_signal": 1, "fair_value": 6.649872, "relative_strength": 28.296856, "rate_of_change": 1.1328021322054813, "market_dynamics": -0.901171, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.25, "close": 9.25, "volume": 273156194}, "trend_line": 8.994333, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.798, "activity_20": 10.095857, "activity_30": 9.656022}, "trend_signal": 1, "fair_value": 6.674754, "relative_strength": 19.720168, "rate_of_change": 0.7467348412524759, "market_dynamics": -0.988851, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.09, "high": 9.65, "low": 8.85, "close": 8.9, "volume": 207062802}, "trend_line": 9.060333, "activity_lines": {"activity_5": 9.299333, "activity_10": 9.624182, "activity_20": 9.993476, "activity_30": 9.649935}, "trend_signal": 1, "fair_value": 6.696823, "relative_strength": 14.733128, "rate_of_change": 0.7337953798241708, "market_dynamics": -1.013487, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.71, "high": 9.63, "low": 8.7, "close": 9.48, "volume": 251747395}, "trend_line": 9.142333, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.566364, "activity_20": 9.935571, "activity_30": 9.677011}, "trend_signal": 1, "fair_value": 6.721535, "relative_strength": 18.719335, "rate_of_change": 0.905043997830993, "market_dynamics": -1.018601, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.58, "high": 9.68, "low": 9.31, "close": 9.31, "volume": 208821432}, "trend_line": 9.196333, "activity_lines": {"activity_5": 9.300667, "activity_10": 9.480182, "activity_20": 9.852714, "activity_30": 9.687828}, "trend_signal": 1, "fair_value": 6.745726, "relative_strength": 13.893286, "rate_of_change": 0.5906588613650202, "market_dynamics": -1.093988, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.26, "high": 9.62, "low": 9.2, "close": 9.54, "volume": 219759018}, "trend_line": 9.230667, "activity_lines": {"activity_5": 9.362, "activity_10": 9.449273, "activity_20": 9.793381, "activity_30": 9.71}, "trend_signal": 1, "fair_value": 6.770949, "relative_strength": 14.330705, "rate_of_change": 0.37334446240693114, "market_dynamics": -1.062384, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.53, "high": 9.8, "low": 9.33, "close": 9.67, "volume": 300944470}, "trend_line": 9.286, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.458545, "activity_20": 9.751524, "activity_30": 9.738344}, "trend_signal": 1, "fair_value": 6.795803, "relative_strength": 13.929924, "rate_of_change": 0.5994474722140793, "market_dynamics": -0.880756, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.65, "high": 9.86, "low": 9.33, "close": 9.79, "volume": 345752511}, "trend_line": 9.378667, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.505273, "activity_20": 9.71981, "activity_30": 9.77086}, "trend_signal": 1, "fair_value": 6.821426, "relative_strength": 12.384317, "rate_of_change": 0.9979216024122389, "market_dynamics": -0.667856, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.87, "high": 9.88, "low": 9.21, "close": 9.42, "volume": 269438041}, "trend_line": 9.484667, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.493818, "activity_20": 9.656381, "activity_30": 9.773527}, "trend_signal": 1, "fair_value": 6.842148, "relative_strength": 8.277277, "rate_of_change": 1.1302245830884055, "market_dynamics": -0.563481, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.75, "high": 10.45, "low": 9.65, "close": 9.89, "volume": 606290972}, "trend_line": 9.615333, "activity_lines": {"activity_5": 9.692, "activity_10": 9.571636, "activity_20": 9.646238, "activity_30": 9.799677}, "trend_signal": 0, "fair_value": 6.866641, "relative_strength": 10.355652, "rate_of_change": 1.3776551143018487, "market_dynamics": -0.353256, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.75, "high": 10.84, "low": 9.75, "close": 10.68, "volume": 633073871}, "trend_line": 9.761333, "activity_lines": {"activity_5": 10.031333, "activity_10": 9.784545, "activity_20": 9.731619, "activity_30": 9.868366}, "trend_signal": 0, "fair_value": 6.893604, "relative_strength": 16.024172, "rate_of_change": 1.5184081508149618, "market_dynamics": -0.114266, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.8, "high": 11.95, "low": 10.63, "close": 11.95, "volume": 695202844}, "trend_line": 9.937667, "activity_lines": {"activity_5": 10.718, "activity_10": 10.213091, "activity_20": 9.937667, "activity_30": 10.00957}, "trend_signal": 0, "fair_value": 6.926116, "relative_strength": 23.986145, "rate_of_change": 1.8064540980212322, "market_dynamics": 0.243968, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.79, "high": 13.29, "low": 11.14, "close": 11.23, "volume": 1124018235}, "trend_line": 10.090667, "activity_lines": {"activity_5": 11.012667, "activity_10": 10.461636, "activity_20": 10.06819, "activity_30": 10.092946}, "trend_signal": 0, "fair_value": 6.95496, "relative_strength": 14.455106, "rate_of_change": 1.5395967685373286, "market_dynamics": 0.729171, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.83, "high": 12.35, "low": 10.25, "close": 10.71, "volume": 712244493}, "trend_line": 10.193, "activity_lines": {"activity_5": 11.038, "activity_10": 10.573273, "activity_20": 10.140857, "activity_30": 10.132903}, "trend_signal": 0, "fair_value": 6.980724, "relative_strength": 9.521445, "rate_of_change": 1.014135140917838, "market_dynamics": 0.930294, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.68, "high": 11.41, "low": 10.43, "close": 10.94, "volume": 390037769}, "trend_line": 10.236, "activity_lines": {"activity_5": 11.054, "activity_10": 10.704364, "activity_20": 10.230238, "activity_30": 10.181097}, "trend_signal": 0, "fair_value": 7.009291, "relative_strength": 9.314762, "rate_of_change": 0.42185813793781063, "market_dynamics": 0.911762, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.81, "high": 11.16, "low": 10.5, "close": 10.54, "volume": 325277654}, "trend_line": 10.233667, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.733091, "activity_20": 10.277286, "activity_30": 10.20071}, "trend_signal": 0, "fair_value": 7.037445, "relative_strength": 5.949909, "rate_of_change": -0.022792106291521497, "market_dynamics": 0.690589, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.19, "high": 12.68, "low": 11.06, "close": 11.34, "volume": 1110226714}, "trend_line": 10.298333, "activity_lines": {"activity_5": 10.955333, "activity_10": 10.889091, "activity_20": 10.400095, "activity_30": 10.272086}, "trend_signal": 0, "fair_value": 7.07098, "relative_strength": 12.726715, "rate_of_change": 0.6318947059739094, "market_dynamics": 0.688523, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.66, "high": 11.86, "low": 11.22, "close": 11.26, "volume": 179686899}, "trend_line": 10.322667, "activity_lines": {"activity_5": 11.058, "activity_10": 11.000182, "activity_20": 10.511429, "activity_30": 10.334129}, "trend_signal": 1, "fair_value": 7.104761, "relative_strength": 9.422831, "rate_of_change": 0.23629066956758568, "market_dynamics": 0.602678, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.27, "high": 11.62, "low": 11.0, "close": 11.04, "volume": 162942790}, "trend_line": 10.317, "activity_lines": {"activity_5": 11.085333, "activity_10": 11.044545, "activity_20": 10.59719, "activity_30": 10.380409}, "trend_signal": 1, "fair_value": 7.138967, "relative_strength": 6.032829, "rate_of_change": -0.05489860323886239, "market_dynamics": 0.543792, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.41, "high": 11.08, "low": 10.08, "close": 10.1, "volume": 227156606}, "trend_line": 10.182, "activity_lines": {"activity_5": 10.777333, "activity_10": 10.888545, "activity_20": 10.586714, "activity_30": 10.366409}, "trend_signal": 1, "fair_value": 7.168222, "relative_strength": -1.896801, "rate_of_change": -1.3085199185809808, "market_dynamics": 0.347779, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.18, "high": 10.54, "low": 10.05, "close": 10.47, "volume": 151689309}, "trend_line": 10.177, "activity_lines": {"activity_5": 10.648667, "activity_10": 10.796, "activity_20": 10.608238, "activity_30": 10.384989}, "trend_signal": 1, "fair_value": 7.201747, "relative_strength": -1.620759, "rate_of_change": -0.04910626595954411, "market_dynamics": -0.063856, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.65, "high": 10.78, "low": 10.38, "close": 10.67, "volume": 206069839}, "trend_line": 10.183, "activity_lines": {"activity_5": 10.591333, "activity_10": 10.743636, "activity_20": 10.64581, "activity_30": 10.416796}, "trend_signal": 1, "fair_value": 7.232758, "relative_strength": -0.36752, "rate_of_change": 0.058956470472636614, "market_dynamics": -0.260639, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.68, "high": 10.93, "low": 10.35, "close": 10.45, "volume": 201869904}, "trend_line": 10.215333, "activity_lines": {"activity_5": 10.505333, "activity_10": 10.674545, "activity_20": 10.655667, "activity_30": 10.434022}, "trend_signal": 1, "fair_value": 7.261537, "relative_strength": -3.897569, "rate_of_change": 0.3175193950702102, "market_dynamics": -0.474663, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.42, "high": 10.67, "low": 10.07, "close": 10.41, "volume": 185860502}, "trend_line": 10.241667, "activity_lines": {"activity_5": 10.46, "activity_10": 10.612364, "activity_20": 10.654333, "activity_30": 10.446581}, "trend_signal": 1, "fair_value": 7.289807, "relative_strength": -4.387971, "rate_of_change": 0.2577889531354514, "market_dynamics": -0.566923, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.34, "high": 11.28, "low": 10.27, "close": 11.03, "volume": 371262406}, "trend_line": 10.274333, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.668364, "activity_20": 10.707619, "activity_30": 10.497441}, "trend_signal": 1, "fair_value": 7.320595, "relative_strength": 4.856663, "rate_of_change": 0.3189519831097882, "market_dynamics": -0.586715, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.2, "high": 11.65, "low": 10.56, "close": 10.82, "volume": 580922233}, "trend_line": 10.286667, "activity_lines": {"activity_5": 10.734667, "activity_10": 10.684545, "activity_20": 10.732714, "activity_30": 10.532645}, "trend_signal": 1, "fair_value": 7.350164, "relative_strength": 0.96394, "rate_of_change": 0.12004672225437096, "market_dynamics": -0.63725, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.75, "high": 11.35, "low": 10.41, "close": 10.61, "volume": 379566348}, "trend_line": 10.289333, "activity_lines": {"activity_5": 10.712667, "activity_10": 10.657455, "activity_20": 10.731714, "activity_30": 10.553505}, "trend_signal": 1, "fair_value": 7.377628, "relative_strength": -1.671423, "rate_of_change": 0.025917043878251465, "market_dynamics": -0.655996, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.52, "high": 10.8, "low": 10.1, "close": 10.13, "volume": 192835047}, "trend_line": 10.284, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.556364, "activity_20": 10.680524, "activity_30": 10.543226}, "trend_signal": 1, "fair_value": 7.403786, "relative_strength": -5.857506, "rate_of_change": -0.0518303761769444, "market_dynamics": -0.705632, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.13, "high": 10.13, "low": 9.45, "close": 9.7, "volume": 146672483}, "trend_line": 10.286333, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.397636, "activity_20": 10.586762, "activity_30": 10.505548}, "trend_signal": 0, "fair_value": 7.425353, "relative_strength": -9.951244, "rate_of_change": 0.02268572539867892, "market_dynamics": -0.935437, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.7, "high": 9.98, "low": 9.58, "close": 9.87, "volume": 124031718}, "trend_line": 10.301333, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.294182, "activity_20": 10.507857, "activity_30": 10.478688}, "trend_signal": 0, "fair_value": 7.449845, "relative_strength": -10.332744, "rate_of_change": 0.14582456158087426, "market_dynamics": -1.095192, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.8, "high": 9.95, "low": 9.75, "close": 9.91, "volume": 72609342}, "trend_line": 10.303667, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.202182, "activity_20": 10.432857, "activity_30": 10.453441}, "trend_signal": 0, "fair_value": 7.475478, "relative_strength": -10.429985, "rate_of_change": 0.02265726192912285, "market_dynamics": -1.301864, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.94, "high": 10.64, "low": 9.94, "close": 10.61, "volume": 307810422}, "trend_line": 10.349, "activity_lines": {"activity_5": 10.122, "activity_10": 10.247636, "activity_20": 10.42819, "activity_30": 10.473204}, "trend_signal": 0, "fair_value": 7.506548, "relative_strength": -8.069178, "rate_of_change": 0.43996957588011526, "market_dynamics": -1.150027, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.87, "high": 11.99, "low": 10.75, "close": 10.96, "volume": 802549033}, "trend_line": 10.417667, "activity_lines": {"activity_5": 10.427333, "activity_10": 10.357818, "activity_20": 10.463238, "activity_30": 10.512624}, "trend_signal": 0, "fair_value": 7.539798, "relative_strength": -5.08279, "rate_of_change": 0.6635133829355454, "market_dynamics": -0.681201, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.8, "high": 11.02, "low": 10.41, "close": 10.95, "volume": 306736270}, "trend_line": 10.466667, "activity_lines": {"activity_5": 10.674, "activity_10": 10.456909, "activity_20": 10.498619, "activity_30": 10.546968}, "trend_signal": 0, "fair_value": 7.571023, "relative_strength": -6.338457, "rate_of_change": 0.47035483088487556, "market_dynamics": -0.277045, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.76, "high": 11.15, "low": 10.4, "close": 10.65, "volume": 382591704}, "trend_line": 10.511333, "activity_lines": {"activity_5": 10.737333, "activity_10": 10.491636, "activity_20": 10.504286, "activity_30": 10.558796}, "trend_signal": 0, "fair_value": 7.600388, "relative_strength": -8.838684, "rate_of_change": 0.426745209339336, "market_dynamics": 0.120927, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.68, "high": 10.83, "low": 9.93, "close": 10.22, "volume": 271639616}, "trend_line": 10.534, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.455091, "activity_20": 10.470381, "activity_30": 10.54}, "trend_signal": 0, "fair_value": 7.624719, "relative_strength": -11.513298, "rate_of_change": 0.21564343932401545, "market_dynamics": 0.10406, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.44, "high": 11.22, "low": 10.35, "close": 10.89, "volume": 277304063}, "trend_line": 10.574667, "activity_lines": {"activity_5": 10.676, "activity_10": 10.551273, "activity_20": 10.50181, "activity_30": 10.562968}, "trend_signal": 0, "fair_value": 7.651131, "relative_strength": -5.955907, "rate_of_change": 0.3860546800835306, "market_dynamics": 0.060593, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.01, "high": 11.48, "low": 10.45, "close": 11.2, "volume": 304564937}, "trend_line": 10.621667, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.698727, "activity_20": 10.564905, "activity_30": 10.603312}, "trend_signal": 0, "fair_value": 7.678771, "relative_strength": -4.866454, "rate_of_change": 0.44445844015703373, "market_dynamics": 0.117824, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.96, "high": 11.0, "low": 9.38, "close": 9.94, "volume": 352939967}, "trend_line": 10.639, "activity_lines": {"activity_5": 10.550667, "activity_10": 10.597636, "activity_20": 10.508286, "activity_30": 10.559333}, "trend_signal": 0, "fair_value": 7.698397, "relative_strength": -14.532651, "rate_of_change": 0.16318530791822916, "market_dynamics": -0.019585, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.71, "high": 10.48, "low": 9.61, "close": 9.74, "volume": 265439873}, "trend_line": 10.634, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.455818, "activity_20": 10.437857, "activity_30": 10.501333}, "trend_signal": 0, "fair_value": 7.715224, "relative_strength": -15.234409, "rate_of_change": -0.04699689820470914, "market_dynamics": -0.076285, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.7, "high": 10.06, "low": 9.23, "close": 9.28, "volume": 195023179}, "trend_line": 10.587333, "activity_lines": {"activity_5": 9.898, "activity_10": 10.232727, "activity_20": 10.325333, "activity_30": 10.413978}, "trend_signal": 0, "fair_value": 7.728468, "relative_strength": -15.875121, "rate_of_change": -0.4388470942260779, "market_dynamics": -0.436577, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.07, "high": 9.32, "low": 8.55, "close": 8.92, "volume": 153102500}, "trend_line": 10.486333, "activity_lines": {"activity_5": 9.468, "activity_10": 9.955636, "activity_20": 10.18419, "activity_30": 10.306409}, "trend_signal": 0, "fair_value": 7.740165, "relative_strength": -17.142447, "rate_of_change": -0.953970183047979, "market_dynamics": -0.940158, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.85, "high": 9.23, "low": 8.7, "close": 8.74, "volume": 104749545}, "trend_line": 10.403333, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.676545, "activity_20": 10.034238, "activity_30": 10.193742}, "trend_signal": 0, "fair_value": 7.748873, "relative_strength": -17.582835, "rate_of_change": -0.7915064303222126, "market_dynamics": -1.184065, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.73, "high": 9.24, "low": 8.58, "close": 9.12, "volume": 111347404}, "trend_line": 10.350333, "activity_lines": {"activity_5": 9.041333, "activity_10": 9.506909, "activity_20": 9.928619, "activity_30": 10.110946}, "trend_signal": 0, "fair_value": 7.755652, "relative_strength": -15.784891, "rate_of_change": -0.509452115009688, "market_dynamics": -1.31843, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.03, "high": 9.62, "low": 8.95, "close": 9.36, "volume": 155949932}, "trend_line": 10.297667, "activity_lines": {"activity_5": 9.108, "activity_10": 9.414182, "activity_20": 9.852, "activity_30": 10.047054}, "trend_signal": 0, "fair_value": 7.764159, "relative_strength": -14.586463, "rate_of_change": -0.5088338703691809, "market_dynamics": -1.297107, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.28, "high": 9.66, "low": 8.87, "close": 9.1, "volume": 201408970}, "trend_line": 10.249667, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.297636, "activity_20": 9.758571, "activity_30": 9.969785}, "trend_signal": 0, "fair_value": 7.77024, "relative_strength": -17.122977, "rate_of_change": -0.46612499705030314, "market_dynamics": -1.288796, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.06, "high": 9.07, "low": 8.67, "close": 8.76, "volume": 95128005}, "trend_line": 10.163667, "activity_lines": {"activity_5": 9.017333, "activity_10": 9.139636, "activity_20": 9.640952, "activity_30": 9.873677}, "trend_signal": 0, "fair_value": 7.775154, "relative_strength": -20.321687, "rate_of_change": -0.8390516491901667, "market_dynamics": -1.337507, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.86, "high": 9.3, "low": 8.85, "close": 9.2, "volume": 94395208}, "trend_line": 10.095, "activity_lines": {"activity_5": 9.078667, "activity_10": 9.100364, "activity_20": 9.574048, "activity_30": 9.811505}, "trend_signal": 0, "fair_value": 7.786558, "relative_strength": -17.088796, "rate_of_change": -0.6756124536547644, "market_dynamics": -1.34216, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.3, "high": 9.68, "low": 8.91, "close": 8.99, "volume": 177672439}, "trend_line": 10.026667, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.059273, "activity_20": 9.491571, "activity_30": 9.740215}, "trend_signal": 0, "fair_value": 7.797438, "relative_strength": -17.524593, "rate_of_change": -0.6768994551758382, "market_dynamics": -1.325234, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.99, "high": 9.22, "low": 8.58, "close": 8.7, "volume": 121767525}, "trend_line": 9.98, "activity_lines": {"activity_5": 8.912, "activity_10": 8.982727, "activity_20": 9.384857, "activity_30": 9.654624}, "trend_signal": 0, "fair_value": 7.806459, "relative_strength": -19.194221, "rate_of_change": -0.4654288409099389, "market_dynamics": -1.290959, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 8.72, "low": 7.02, "close": 7.06, "volume": 163658395}, "trend_line": 9.866333, "activity_lines": {"activity_5": 8.282, "activity_10": 8.626909, "activity_20": 9.127524, "activity_30": 9.466237}, "trend_signal": 0, "fair_value": 7.804081, "relative_strength": -33.151892, "rate_of_change": -1.1389478957915962, "market_dynamics": -1.257726, "expectation": {"probability": 51.3889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7777399f-ece5-473f-8db4-6d65d9d94f87/", "share_image": "https://sharemaestro.com/terminal/7777399f-ece5-473f-8db4-6d65d9d94f87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}