{"ticker": {"uuid": "77793a24-27bd-4699-b678-e0c5b823350f", "symbol": "488770", "name": "Samsung Kodex Money Market Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 488770 rose 0.66%, moving from 103,810.00 to 104,490.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.15 and has softened across the 12-week window. Market Dynamics is 7.77 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104,490.00"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.15"}, {"label": "Market Dynamics", "value": "7.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104445.0, "high": 104490.0, "low": 104445.0, "close": 104490.0, "volume": 3710215}, "trend_line": 103582.979688, "activity_lines": {"activity_5": 104408.666667, "activity_10": 104304.363636, "activity_20": 104099.5, "activity_30": 103890.133619}, "trend_signal": 1, "fair_value": 101674.360115, "relative_strength": -50.150748, "rate_of_change": 0.05906463313892536, "market_dynamics": 7.766687, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 98614.488657, "high": 98673.625, "low": 98614.488657, "close": 98673.625, "volume": 339804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98673.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98683.484375, "high": 98752.476563, "low": 98678.556115, "close": 98752.476563, "volume": 256825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98713.050782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98757.407677, "high": 98821.46875, "low": 98757.407677, "close": 98821.46875, "volume": 359143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98749.190104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98826.399865, "high": 98885.539063, "low": 98826.399865, "close": 98885.539063, "volume": 306104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98783.277344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98895.398438, "high": 98959.460938, "low": 98890.470177, "close": 98959.460938, "volume": 575390}, "trend_line": null, "activity_lines": {"activity_5": 98865.496355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98818.514063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98964.392052, "high": 99058.03125, "low": 98964.392052, "close": 99058.03125, "volume": 215011}, "trend_line": null, "activity_lines": {"activity_5": 98945.335417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98858.433594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99062.954552, "high": 99092.523438, "low": 99062.954552, "close": 99092.523438, "volume": 62488}, "trend_line": null, "activity_lines": {"activity_5": 99011.044792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98891.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99097.453125, "high": 99166.453125, "low": 99097.453125, "close": 99166.453125, "volume": 83116}, "trend_line": null, "activity_lines": {"activity_5": 99078.727604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98926.197266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99186.16549, "high": 99240.375, "low": 99186.16549, "close": 99240.375, "volume": 60043}, "trend_line": null, "activity_lines": {"activity_5": 99148.052083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98961.105903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99245.306115, "high": 99309.373573, "low": 99245.306115, "close": 99304.445313, "volume": 253009}, "trend_line": null, "activity_lines": {"activity_5": 99215.077604, "activity_10": 99100.322728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98995.439844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99324.157677, "high": 99388.21875, "low": 99324.157677, "close": 99388.21875, "volume": 1150226}, "trend_line": null, "activity_lines": {"activity_5": 99287.028646, "activity_10": 99171.737074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99031.147017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99398.078125, "high": 99457.21875, "low": 99393.149865, "close": 99457.21875, "volume": 981449}, "trend_line": null, "activity_lines": {"activity_5": 99359.967188, "activity_10": 99242.704262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99066.652995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99467.078125, "high": 99526.210938, "low": 99462.149865, "close": 99526.210938, "volume": 915241}, "trend_line": null, "activity_lines": {"activity_5": 99431.590104, "activity_10": 99313.401989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99102.003606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99531.142052, "high": 99595.20951, "low": 99531.142052, "close": 99590.28125, "volume": 591473}, "trend_line": null, "activity_lines": {"activity_5": 99500.585938, "activity_10": 99382.935369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99136.880581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99595.210938, "high": 99659.273438, "low": 99595.210938, "close": 99659.273438, "volume": 412901}, "trend_line": null, "activity_lines": {"activity_5": 99569.252084, "activity_10": 99452.19929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99171.706771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99664.204552, "high": 99728.273438, "low": 99664.204552, "close": 99728.273438, "volume": 208520}, "trend_line": null, "activity_lines": {"activity_5": 99637.263021, "activity_10": 99521.284801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99206.492188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99738.131385, "high": 99802.195313, "low": 99733.203125, "close": 99802.195313, "volume": 252797}, "trend_line": null, "activity_lines": {"activity_5": 99707.244271, "activity_10": 99591.624432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99241.533548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99807.126427, "high": 99876.117188, "low": 99807.126427, "close": 99876.117188, "volume": 241799}, "trend_line": null, "activity_lines": {"activity_5": 99778.867709, "activity_10": 99662.501279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99276.788195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99881.048302, "high": 99945.117188, "low": 99881.048302, "close": 99945.117188, "volume": 272160}, "trend_line": null, "activity_lines": {"activity_5": 99850.164063, "activity_10": 99733.020597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99311.963405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99945.118615, "high": 100009.179688, "low": 99945.118615, "close": 100009.179688, "volume": 321003}, "trend_line": null, "activity_lines": {"activity_5": 99919.158855, "activity_10": 99802.374148, "activity_20": 99568.900893, "activity_30": null}, "trend_signal": 0, "fair_value": 99346.824219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100014.110802, "high": 100073.25, "low": 100014.110802, "close": 100073.25, "volume": 242617}, "trend_line": null, "activity_lines": {"activity_5": 99986.183334, "activity_10": 99870.563495, "activity_20": 99638.084301, "activity_30": null}, "trend_signal": 0, "fair_value": 99381.415923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100083.110802, "high": 100147.171875, "low": 100083.110802, "close": 100147.171875, "volume": 272216}, "trend_line": null, "activity_lines": {"activity_5": 100054.85, "activity_10": 99939.738068, "activity_20": 99707.643006, "activity_30": null}, "trend_signal": 0, "fair_value": 99416.223012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100157.032677, "high": 100226.023438, "low": 100157.032677, "close": 100226.023438, "volume": 547363}, "trend_line": null, "activity_lines": {"activity_5": 100126.802084, "activity_10": 100010.704688, "activity_20": 99778.069978, "activity_30": null}, "trend_signal": 0, "fair_value": 99451.431726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100230.954552, "high": 100295.023438, "low": 100230.954552, "close": 100295.023438, "volume": 704304}, "trend_line": null, "activity_lines": {"activity_5": 100198.427084, "activity_10": 100081.492898, "activity_20": 99848.380023, "activity_30": null}, "trend_signal": 0, "fair_value": 99486.581381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100304.881385, "high": 100403.445313, "low": 100299.953125, "close": 100403.445313, "volume": 1512102}, "trend_line": null, "activity_lines": {"activity_5": 100282.865625, "activity_10": 100159.180682, "activity_20": 99922.30413, "activity_30": null}, "trend_signal": 0, "fair_value": 99523.255938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100423.157677, "high": 100428.085938, "low": 100423.157677, "close": 100428.085938, "volume": 303163}, "trend_line": null, "activity_lines": {"activity_5": 100349.233334, "activity_10": 100227.818182, "activity_20": 99991.698847, "activity_30": null}, "trend_signal": 0, "fair_value": 99558.057092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100433.015625, "high": 100492.15625, "low": 100428.087365, "close": 100492.15625, "volume": 1314570}, "trend_line": null, "activity_lines": {"activity_5": 100413.302084, "activity_10": 100295.380966, "activity_20": 100060.671429, "activity_30": null}, "trend_signal": 0, "fair_value": 99592.653357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100497.078125, "high": 100556.21875, "low": 100492.149865, "close": 100556.21875, "volume": 1586293}, "trend_line": null, "activity_lines": {"activity_5": 100475.726042, "activity_10": 100362.046733, "activity_20": 100129.080283, "activity_30": null}, "trend_signal": 0, "fair_value": 99627.066407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100556.220177, "high": 100620.289063, "low": 100556.220177, "close": 100620.289063, "volume": 1426825}, "trend_line": null, "activity_lines": {"activity_5": 100537.49375, "activity_10": 100427.996165, "activity_20": 100196.97314, "activity_30": null}, "trend_signal": 0, "fair_value": 99661.315464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 6.97335, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100630.140625, "high": 100704.070313, "low": 100625.212365, "close": 100704.070313, "volume": 1340217}, "trend_line": 99696.073959, "activity_lines": {"activity_5": 100605.504167, "activity_10": 100496.902699, "activity_20": 100266.274145, "activity_30": 100033.792524}, "trend_signal": 1, "fair_value": 99696.073959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 9.202168, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100713.923302, "high": 100738.5625, "low": 100713.923302, "close": 100738.5625, "volume": 1064048}, "trend_line": 99764.905209, "activity_lines": {"activity_5": 100664.970313, "activity_10": 100559.446165, "activity_20": 100332.195238, "activity_30": 100101.049849}, "trend_signal": 1, "fair_value": 99729.702621, "relative_strength": null, "rate_of_change": 0.06904108383275931, "market_dynamics": 8.497474, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100758.274865, "high": 100817.414063, "low": 100758.274865, "close": 100817.414063, "volume": 1581873}, "trend_line": 99833.736459, "activity_lines": {"activity_5": 100730.021875, "activity_10": 100624.229688, "activity_20": 100399.195796, "activity_30": 100168.953646}, "trend_signal": 1, "fair_value": 99763.693604, "relative_strength": null, "rate_of_change": 0.06899345000710079, "market_dynamics": 7.828945, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100817.41549, "high": 100871.625, "low": 100817.41549, "close": 100871.625, "volume": 1414502}, "trend_line": 99902.075, "activity_lines": {"activity_5": 100791.459896, "activity_10": 100686.683523, "activity_20": 100464.88218, "activity_30": 100235.914197}, "trend_signal": 1, "fair_value": 99797.267282, "relative_strength": null, "rate_of_change": 0.06845235230482988, "market_dynamics": 7.127498, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100871.626427, "high": 100930.765625, "low": 100871.626427, "close": 100930.765625, "volume": 1636172}, "trend_line": 99970.249219, "activity_lines": {"activity_5": 100851.584375, "activity_10": 100748.151989, "activity_20": 100529.794271, "activity_30": 100302.281334}, "trend_signal": 1, "fair_value": 99830.605469, "relative_strength": null, "rate_of_change": 0.06824104404238623, "market_dynamics": 6.269031, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100930.767052, "high": 100994.835938, "low": 100930.767052, "close": 100994.835938, "volume": 1508220}, "trend_line": 100038.095052, "activity_lines": {"activity_5": 100912.367188, "activity_10": 100809.710654, "activity_20": 100594.425037, "activity_30": 100368.383703}, "trend_signal": 1, "fair_value": 99863.869197, "relative_strength": null, "rate_of_change": 0.06786602367207549, "market_dynamics": 5.812688, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100999.767052, "high": 101058.90625, "low": 100999.767052, "close": 101058.90625, "volume": 1888505}, "trend_line": 100104.790886, "activity_lines": {"activity_5": 100975.122396, "activity_10": 100872.165909, "activity_20": 100658.797917, "activity_30": 100434.24249}, "trend_signal": 1, "fair_value": 99897.06467, "relative_strength": null, "rate_of_change": 0.06667043586278773, "market_dynamics": 5.319662, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101058.899865, "high": 101113.11576, "low": 101058.899865, "close": 101108.1875, "volume": 1828797}, "trend_line": 100171.979688, "activity_lines": {"activity_5": 101032.948438, "activity_10": 100932.111932, "activity_20": 100721.527902, "activity_30": 100498.977756}, "trend_signal": 1, "fair_value": 99929.79772, "relative_strength": null, "rate_of_change": 0.06711846796275642, "market_dynamics": 4.907959, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101122.96875, "high": 101172.256385, "low": 101118.04049, "close": 101167.328125, "volume": 2485664}, "trend_line": 100238.675521, "activity_lines": {"activity_5": 101091.103125, "activity_10": 100991.610227, "activity_20": 100783.671317, "activity_30": 100563.193784}, "trend_signal": 1, "fair_value": 99962.364309, "relative_strength": null, "rate_of_change": 0.0665813266421652, "market_dynamics": 4.61286, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101172.25, "high": 101246.179688, "low": 101172.25, "close": 101246.179688, "volume": 1830377}, "trend_line": 100305.535677, "activity_lines": {"activity_5": 101155.828125, "activity_10": 101054.334091, "activity_20": 100847.175781, "activity_30": 100628.194053}, "trend_signal": 1, "fair_value": 99995.282653, "relative_strength": null, "rate_of_change": 0.06670095714303662, "market_dynamics": 4.773675, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101251.101563, "high": 101285.601563, "low": 101246.173303, "close": 101285.601563, "volume": 1448675}, "trend_line": 100371.574219, "activity_lines": {"activity_5": 101212.666146, "activity_10": 101112.845739, "activity_20": 100908.239174, "activity_30": 100691.42411}, "trend_signal": 1, "fair_value": 100027.540625, "relative_strength": null, "rate_of_change": 0.06583738529910206, "market_dynamics": 4.77046, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101290.532677, "high": 101344.742188, "low": 101290.532677, "close": 101344.742188, "volume": 2570185}, "trend_line": 100436.791667, "activity_lines": {"activity_5": 101269.833334, "activity_10": 101171.536932, "activity_20": 100968.856808, "activity_30": 100754.20914}, "trend_signal": 1, "fair_value": 100059.667493, "relative_strength": null, "rate_of_change": 0.06497601388386946, "market_dynamics": 5.047293, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101349.673302, "high": 101408.8125, "low": 101349.673302, "close": 101408.8125, "volume": 2413486}, "trend_line": 100501.844792, "activity_lines": {"activity_5": 101329.301563, "activity_10": 101230.855824, "activity_20": 101029.521652, "activity_30": 100816.920162}, "trend_signal": 1, "fair_value": 100091.789993, "relative_strength": null, "rate_of_change": 0.06477021410210974, "market_dynamics": 5.376362, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101408.806115, "high": 101472.875, "low": 101408.806115, "close": 101472.875, "volume": 2132361}, "trend_line": 100566.733594, "activity_lines": {"activity_5": 101390.082292, "activity_10": 101291.069745, "activity_20": 101090.279874, "activity_30": 100879.567272}, "trend_signal": 1, "fair_value": 100123.908249, "relative_strength": null, "rate_of_change": 0.06456478697908088, "market_dynamics": 5.416705, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101502.44674, "high": 101546.796875, "low": 101502.44674, "close": 101546.796875, "volume": 1363406}, "trend_line": 100631.950782, "activity_lines": {"activity_5": 101455.133854, "activity_10": 101353.792188, "activity_20": 101152.140886, "activity_30": 100942.797161}, "trend_signal": 1, "fair_value": 100156.246627, "relative_strength": null, "rate_of_change": 0.06484966317319672, "market_dynamics": 6.080646, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101546.798302, "high": 101601.007813, "low": 101546.798302, "close": 101601.007813, "volume": 2188423}, "trend_line": 100696.675261, "activity_lines": {"activity_5": 101518.214584, "activity_10": 101415.170597, "activity_20": 101213.204018, "activity_30": 101005.316969}, "trend_signal": 1, "fair_value": 100188.352431, "relative_strength": null, "rate_of_change": 0.06431802076480668, "market_dynamics": 6.737894, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101605.9375, "high": 101650.296875, "low": 101601.00924, "close": 101650.296875, "volume": 2197680}, "trend_line": 100760.742709, "activity_lines": {"activity_5": 101576.697917, "activity_10": 101474.489347, "activity_20": 101273.258668, "activity_30": 101066.840944}, "trend_signal": 1, "fair_value": 100220.133832, "relative_strength": null, "rate_of_change": 0.06362419398052861, "market_dynamics": 7.603134, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101670.00924, "high": 101704.506385, "low": 101670.00924, "close": 101699.578125, "volume": 2413473}, "trend_line": 100823.988802, "activity_lines": {"activity_5": 101631.238021, "activity_10": 101532.015767, "activity_20": 101332.186719, "activity_30": 101127.410971}, "trend_signal": 1, "fair_value": 100251.61137, "relative_strength": null, "rate_of_change": 0.06276858556180498, "market_dynamics": 8.450592, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101704.501428, "high": 101758.71875, "low": 101704.501428, "close": 101758.71875, "volume": 2082591}, "trend_line": 100886.742188, "activity_lines": {"activity_5": 101686.107292, "activity_10": 101589.542472, "activity_20": 101390.997582, "activity_30": 101187.716129}, "trend_signal": 1, "fair_value": 100283.00944, "relative_strength": null, "rate_of_change": 0.06224053099429832, "market_dynamics": 8.796715, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101763.640625, "high": 101812.929688, "low": 101758.712365, "close": 101812.929688, "volume": 1915129}, "trend_line": 100949.002604, "activity_lines": {"activity_5": 101739.990625, "activity_10": 101646.173154, "activity_20": 101449.245201, "activity_30": 101247.470161}, "trend_signal": 1, "fair_value": 100314.232303, "relative_strength": null, "rate_of_change": 0.06171317920442836, "market_dynamics": 8.882, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101817.857948, "high": 101862.20951, "low": 101812.929688, "close": 101857.28125, "volume": 2064109}, "trend_line": 101010.60599, "activity_lines": {"activity_5": 101790.915625, "activity_10": 101700.56321, "activity_20": 101506.037537, "activity_30": 101306.068784}, "trend_signal": 1, "fair_value": 100345.093282, "relative_strength": null, "rate_of_change": 0.06102426414420219, "market_dynamics": 8.38975, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101867.13424, "high": 101916.421875, "low": 101867.13424, "close": 101916.421875, "volume": 2160405}, "trend_line": 101072.045052, "activity_lines": {"activity_5": 101844.469271, "activity_10": 101755.311932, "activity_20": 101562.970833, "activity_30": 101364.508518}, "trend_signal": 1, "fair_value": 100375.903646, "relative_strength": null, "rate_of_change": 0.060824367300684606, "market_dynamics": 7.688409, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101916.423302, "high": 101970.632813, "low": 101916.423302, "close": 101970.632813, "volume": 2225625}, "trend_line": 101132.827084, "activity_lines": {"activity_5": 101898.351563, "activity_10": 101809.523012, "activity_20": 101619.458222, "activity_30": 101422.481922}, "trend_signal": 1, "fair_value": 100406.571515, "relative_strength": -14.533536, "rate_of_change": 0.06013733270038356, "market_dynamics": 6.876369, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101970.63424, "high": 102019.914063, "low": 101970.63424, "close": 102019.914063, "volume": 2197753}, "trend_line": 101192.623438, "activity_lines": {"activity_5": 101950.590625, "activity_10": 101862.479404, "activity_20": 101675.147545, "activity_30": 101479.71334}, "trend_signal": 1, "fair_value": 100437.01194, "relative_strength": -16.639928, "rate_of_change": 0.05912655240056195, "market_dynamics": 6.126016, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102024.845177, "high": 102074.125, "low": 102024.845177, "close": 102074.125, "volume": 1840678}, "trend_line": 101251.926823, "activity_lines": {"activity_5": 102003.486979, "activity_10": 101915.346165, "activity_20": 101730.531771, "activity_30": 101536.584409}, "trend_signal": 1, "fair_value": 100467.328849, "relative_strength": -16.79177, "rate_of_change": 0.05860445453945691, "market_dynamics": 5.506776, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102079.056115, "high": 102128.335938, "low": 102079.056115, "close": 102128.335938, "volume": 2749556}, "trend_line": 101309.423177, "activity_lines": {"activity_5": 102057.040625, "activity_10": 101968.481676, "activity_20": 101785.634375, "activity_30": 101593.126932}, "trend_signal": 1, "fair_value": 100497.528978, "relative_strength": -15.065127, "rate_of_change": 0.05678544182227055, "market_dynamics": 5.136036, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102133.265625, "high": 102177.617188, "low": 102128.337365, "close": 102177.617188, "volume": 2448520}, "trend_line": 101367.740886, "activity_lines": {"activity_5": 102108.951042, "activity_10": 102020.989631, "activity_20": 101840.032813, "activity_30": 101649.139449}, "trend_signal": 1, "fair_value": 100527.530553, "relative_strength": -15.274403, "rate_of_change": 0.05756395325448372, "market_dynamics": 4.784227, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102182.548302, "high": 102231.828125, "low": 102182.548302, "close": 102231.828125, "volume": 2715577}, "trend_line": 101425.729948, "activity_lines": {"activity_5": 102161.51875, "activity_10": 102073.766478, "activity_20": 101894.267002, "activity_30": 101704.887013}, "trend_signal": 1, "fair_value": 100557.43051, "relative_strength": -15.434208, "rate_of_change": 0.05720662361925263, "market_dynamics": 4.507621, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102231.829552, "high": 102286.039063, "low": 102231.829552, "close": 102286.039063, "volume": 3379204}, "trend_line": 101483.390625, "activity_lines": {"activity_5": 102214.74375, "activity_10": 102126.722586, "activity_20": 101948.313468, "activity_30": 101760.390827}, "trend_signal": 1, "fair_value": 100587.234106, "relative_strength": -19.793249, "rate_of_change": 0.056850147422719266, "market_dynamics": 4.604391, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102286.04049, "high": 102335.320313, "low": 102286.04049, "close": 102335.320313, "volume": 3261069}, "trend_line": 101540.558334, "activity_lines": {"activity_5": 102266.654167, "activity_10": 102179.051279, "activity_20": 102001.726191, "activity_30": 101815.354033}, "trend_signal": 1, "fair_value": 100616.862686, "relative_strength": -20.566215, "rate_of_change": 0.05633208414492822, "market_dynamics": 4.808122, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102340.251427, "high": 102389.53125, "low": 102340.251427, "close": 102389.53125, "volume": 3205310}, "trend_line": 101596.740365, "activity_lines": {"activity_5": 102319.221875, "activity_10": 102231.738495, "activity_20": 102055.115476, "activity_30": 101870.126479}, "trend_signal": 1, "fair_value": 100646.407162, "relative_strength": -18.834912, "rate_of_change": 0.05532964553454876, "market_dynamics": 5.360295, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102394.460938, "high": 102473.3125, "low": 102394.460938, "close": 102473.3125, "volume": 2613118}, "trend_line": 101654.565365, "activity_lines": {"activity_5": 102382.303646, "activity_10": 102289.981392, "activity_20": 102111.227121, "activity_30": 101926.67952}, "trend_signal": 1, "fair_value": 100676.35643, "relative_strength": -22.110889, "rate_of_change": 0.056916196122289923, "market_dynamics": 6.042203, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102497.954552, "high": 102502.882813, "low": 102497.954552, "close": 102502.882813, "volume": 544540}, "trend_line": 101710.747656, "activity_lines": {"activity_5": 102435.529167, "activity_10": 102343.475426, "activity_20": 102164.780841, "activity_30": 101981.409678}, "trend_signal": 1, "fair_value": 100705.816533, "relative_strength": -23.019745, "rate_of_change": 0.0552678483236606, "market_dynamics": 6.61036, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102502.88424, "high": 102552.164063, "low": 102502.88424, "close": 102552.164063, "volume": 3553382}, "trend_line": 101766.765625, "activity_lines": {"activity_5": 102487.111459, "activity_10": 102396.252415, "activity_20": 102217.818155, "activity_30": 102035.694607}, "trend_signal": 1, "fair_value": 100735.123636, "relative_strength": -25.397318, "rate_of_change": 0.055075761697725184, "market_dynamics": 7.312616, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102557.095177, "high": 102606.375, "low": 102557.095177, "close": 102606.375, "volume": 2733232}, "trend_line": 101822.619271, "activity_lines": {"activity_5": 102539.022396, "activity_10": 102449.208665, "activity_20": 102270.878944, "activity_30": 102089.862954}, "trend_signal": 1, "fair_value": 100764.361939, "relative_strength": -28.539754, "rate_of_change": 0.05488397479961003, "market_dynamics": 7.744276, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102606.376427, "high": 102655.65625, "low": 102606.376427, "close": 102655.65625, "volume": 3400367}, "trend_line": 101877.979948, "activity_lines": {"activity_5": 102589.290104, "activity_10": 102501.44787, "activity_20": 102323.587575, "activity_30": 102143.607275}, "trend_signal": 1, "fair_value": 100793.458774, "relative_strength": -30.876713, "rate_of_change": 0.05436972393397945, "market_dynamics": 8.069818, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102655.657677, "high": 102700.015625, "low": 102655.657677, "close": 102700.015625, "volume": 3637520}, "trend_line": 101932.683594, "activity_lines": {"activity_5": 102636.602604, "activity_10": 102552.164773, "activity_20": 102375.498773, "activity_30": 102196.641835}, "trend_signal": 1, "fair_value": 100822.345999, "relative_strength": -27.661147, "rate_of_change": 0.053695259788160865, "market_dynamics": 8.301946, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102704.938927, "high": 102739.4375, "low": 102704.938927, "close": 102739.4375, "volume": 3592048}, "trend_line": 101987.058594, "activity_lines": {"activity_5": 102681.942188, "activity_10": 102600.551136, "activity_20": 102426.165774, "activity_30": 102248.690474}, "trend_signal": 1, "fair_value": 100850.959305, "relative_strength": -28.074389, "rate_of_change": 0.053344028708767005, "market_dynamics": 7.842741, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102739.4375, "high": 102764.078125, "low": 102739.4375, "close": 102764.078125, "volume": 3766434}, "trend_line": 102040.283594, "activity_lines": {"activity_5": 102719.725, "activity_10": 102644.188352, "activity_20": 102474.22779, "activity_30": 102298.820766}, "trend_signal": 1, "fair_value": 100879.093406, "relative_strength": -24.56351, "rate_of_change": 0.052187993980564264, "market_dynamics": 6.698074, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102764.078125, "high": 102818.289063, "low": 102764.078125, "close": 102818.289063, "volume": 3022568}, "trend_line": 102092.68724, "activity_lines": {"activity_5": 102761.450521, "activity_10": 102688.990483, "activity_20": 102522.665328, "activity_30": 102349.014668}, "trend_signal": 1, "fair_value": 100907.19769, "relative_strength": -25.346363, "rate_of_change": 0.05135584119749298, "market_dynamics": 5.318928, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102823.220177, "high": 102867.570313, "low": 102823.220177, "close": 102867.570313, "volume": 3023008}, "trend_line": 102145.419531, "activity_lines": {"activity_5": 102805.475521, "activity_10": 102733.971591, "activity_20": 102571.008892, "activity_30": 102399.007124}, "trend_signal": 1, "fair_value": 100935.203014, "relative_strength": -27.835696, "rate_of_change": 0.051651388973672725, "market_dynamics": 3.889497, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102872.501427, "high": 102930.0, "low": 102872.501427, "close": 102930.0, "volume": 2430982}, "trend_line": 102198.261459, "activity_lines": {"activity_5": 102856.182813, "activity_10": 102781.611932, "activity_20": 102620.48724, "activity_30": 102449.625219}, "trend_signal": 1, "fair_value": 100963.298746, "relative_strength": -28.345738, "rate_of_change": 0.051732058317071596, "market_dynamics": 2.855224, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102945.0, "high": 102995.0, "low": 102940.0, "close": 102995.0, "volume": 1944423}, "trend_line": 102251.134375, "activity_lines": {"activity_5": 102913.224479, "activity_10": 102832.767046, "activity_20": 102671.329502, "activity_30": 102501.027705}, "trend_signal": 1, "fair_value": 100991.516819, "relative_strength": -25.017435, "rate_of_change": 0.05173563155103631, "market_dynamics": 2.638687, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103015.0, "high": 103095.0, "low": 103015.0, "close": 103095.0, "volume": 1617551}, "trend_line": 102305.205209, "activity_lines": {"activity_5": 102986.561979, "activity_10": 102893.156392, "activity_20": 102726.817634, "activity_30": 102555.470649}, "trend_signal": 1, "fair_value": 101020.331657, "relative_strength": -26.236705, "rate_of_change": 0.052880424584544214, "market_dynamics": 2.63469, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103100.0, "high": 103170.0, "low": 103100.0, "close": 103170.0, "volume": 1358375}, "trend_line": 102359.311979, "activity_lines": {"activity_5": 103062.838021, "activity_10": 102957.312358, "activity_20": 102784.329167, "activity_30": 102611.263861}, "trend_signal": 1, "fair_value": 101049.381229, "relative_strength": -28.572387, "rate_of_change": 0.05288760223828632, "market_dynamics": 2.725438, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103175.0, "high": 103270.0, "low": 103170.0, "close": 103270.0, "volume": 2501136}, "trend_line": 102414.945052, "activity_lines": {"activity_5": 103149.0, "activity_10": 103029.402415, "activity_20": 102846.146057, "activity_30": 102670.017927}, "trend_signal": 1, "fair_value": 101078.989479, "relative_strength": -32.142069, "rate_of_change": 0.054350768800989616, "market_dynamics": 2.830653, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103275.0, "high": 103345.0, "low": 103275.0, "close": 103345.0, "volume": 2458302}, "trend_line": 102471.435156, "activity_lines": {"activity_5": 103233.333333, "activity_10": 103103.958949, "activity_20": 102909.669308, "activity_30": 102730.021472}, "trend_signal": 1, "fair_value": 101108.805407, "relative_strength": -34.968598, "rate_of_change": 0.0551580669904467, "market_dynamics": 2.782438, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103350.0, "high": 103395.0, "low": 103345.0, "close": 103395.0, "volume": 2805308}, "trend_line": 102527.949219, "activity_lines": {"activity_5": 103306.666667, "activity_10": 103175.879403, "activity_20": 102972.395499, "activity_30": 102789.606301}, "trend_signal": 1, "fair_value": 101138.496246, "relative_strength": -36.179122, "rate_of_change": 0.05515104078903496, "market_dynamics": 2.680048, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103400.0, "high": 103445.0, "low": 103395.0, "close": 103445.0, "volume": 2887821}, "trend_line": 102584.158594, "activity_lines": {"activity_5": 103370.0, "activity_10": 103244.971449, "activity_20": 103034.34468, "activity_30": 102848.770867}, "trend_signal": 1, "fair_value": 101168.066807, "relative_strength": -38.277104, "rate_of_change": 0.0548234656287993, "market_dynamics": 2.530133, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103445.0, "high": 103505.0, "low": 103445.0, "close": 103505.0, "volume": 3411222}, "trend_line": 102640.560938, "activity_lines": {"activity_5": 103430.0, "activity_10": 103312.592188, "activity_20": 103096.489286, "activity_30": 102908.17999}, "trend_signal": 1, "fair_value": 101197.64824, "relative_strength": -35.850121, "rate_of_change": 0.05498153396493404, "market_dynamics": 2.392707, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103510.0, "high": 103595.0, "low": 103510.0, "close": 103590.0, "volume": 3371706}, "trend_line": 102698.318229, "activity_lines": {"activity_5": 103496.0, "activity_10": 103383.181818, "activity_20": 103161.159226, "activity_30": 102969.434123}, "trend_signal": 1, "fair_value": 101227.552637, "relative_strength": -39.940563, "rate_of_change": 0.05627141012497972, "market_dynamics": 2.352906, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103595.0, "high": 103625.0, "low": 103595.0, "close": 103625.0, "volume": 2056152}, "trend_line": 102755.270834, "activity_lines": {"activity_5": 103552.333333, "activity_10": 103447.0, "activity_20": 103223.445982, "activity_30": 103029.220044}, "trend_signal": 1, "fair_value": 101257.150753, "relative_strength": -42.328508, "rate_of_change": 0.05545621971433246, "market_dynamics": 2.224593, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103630.0, "high": 103695.0, "low": 103630.0, "close": 103695.0, "volume": 3405063}, "trend_line": 102812.74974, "activity_lines": {"activity_5": 103613.333333, "activity_10": 103510.909091, "activity_20": 103286.915179, "activity_30": 103089.847732}, "trend_signal": 1, "fair_value": 101286.880621, "relative_strength": -45.53151, "rate_of_change": 0.05593767164787143, "market_dynamics": 2.278916, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103700.0, "high": 103745.0, "low": 103700.0, "close": 103745.0, "volume": 3851825}, "trend_line": 102870.252604, "activity_lines": {"activity_5": 103671.0, "activity_10": 103571.181818, "activity_20": 103349.469531, "activity_30": 103149.99291}, "trend_signal": 1, "fair_value": 101316.496518, "relative_strength": -38.265602, "rate_of_change": 0.055929701467387856, "market_dynamics": 2.36479, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103750.0, "high": 103810.0, "low": 103750.0, "close": 103810.0, "volume": 3202728}, "trend_line": 102928.115104, "activity_lines": {"activity_5": 103730.333333, "activity_10": 103631.454545, "activity_20": 103412.534189, "activity_30": 103210.621774}, "trend_signal": 1, "fair_value": 101346.181083, "relative_strength": -36.298724, "rate_of_change": 0.05624803919044035, "market_dynamics": 2.488902, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103820.0, "high": 103875.0, "low": 103815.0, "close": 103875.0, "volume": 2925964}, "trend_line": 102986.33724, "activity_lines": {"activity_5": 103791.0, "activity_10": 103691.909091, "activity_20": 103476.057775, "activity_30": 103271.711122}, "trend_signal": 1, "fair_value": 101375.931894, "relative_strength": -38.698247, "rate_of_change": 0.05656582357616112, "market_dynamics": 2.881044, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103875.0, "high": 103935.0, "low": 103875.0, "close": 103935.0, "volume": 3082332}, "trend_line": 103044.916667, "activity_lines": {"activity_5": 103852.666667, "activity_10": 103752.272727, "activity_20": 103539.489249, "activity_30": 103332.915171}, "trend_signal": 1, "fair_value": 101405.688499, "relative_strength": -33.920009, "rate_of_change": 0.056880775226999636, "market_dynamics": 3.477798, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103935.0, "high": 103995.0, "low": 103935.0, "close": 103995.0, "volume": 3224281}, "trend_line": 103103.689063, "activity_lines": {"activity_5": 103913.666667, "activity_10": 103812.818182, "activity_20": 103602.754129, "activity_30": 103394.21087}, "trend_signal": 1, "fair_value": 101435.450701, "relative_strength": -32.14909, "rate_of_change": 0.057035706273536234, "market_dynamics": 4.176392, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104000.0, "high": 104055.0, "low": 104000.0, "close": 104050.0, "volume": 3056111}, "trend_line": 103162.487761, "activity_lines": {"activity_5": 103973.0, "activity_10": 103872.454545, "activity_20": 103665.278237, "activity_30": 103455.263189}, "trend_signal": 1, "fair_value": 101465.161488, "relative_strength": -36.677115, "rate_of_change": 0.05702870434060862, "market_dynamics": 4.742316, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104060.0, "high": 104115.0, "low": 104060.0, "close": 104115.0, "volume": 3368683}, "trend_line": 103221.810417, "activity_lines": {"activity_5": 104033.666667, "activity_10": 103932.909091, "activity_20": 103727.869382, "activity_30": 103516.715591}, "trend_signal": 1, "fair_value": 101494.934955, "relative_strength": -39.046838, "rate_of_change": 0.057504096001871056, "market_dynamics": 5.157351, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104125.0, "high": 104180.0, "low": 104125.0, "close": 104180.0, "volume": 2874126}, "trend_line": 103281.492708, "activity_lines": {"activity_5": 104095.666667, "activity_10": 103994.090909, "activity_20": 103790.47619, "activity_30": 103578.534274}, "trend_signal": 1, "fair_value": 101524.769011, "relative_strength": -40.703607, "rate_of_change": 0.05781945768912354, "market_dynamics": 5.243291, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104185.0, "high": 104245.0, "low": 104185.0, "close": 104240.0, "volume": 2531292}, "trend_line": 103340.382292, "activity_lines": {"activity_5": 104157.333333, "activity_10": 104055.454545, "activity_20": 103852.547619, "activity_30": 103640.373454}, "trend_signal": 1, "fair_value": 101554.606714, "relative_strength": -40.780363, "rate_of_change": 0.0570185252516476, "market_dynamics": 5.212327, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104255.0, "high": 104305.0, "low": 104255.0, "close": 104305.0, "volume": 3440649}, "trend_line": 103400.452865, "activity_lines": {"activity_5": 104220.333333, "activity_10": 104117.454545, "activity_20": 103914.571429, "activity_30": 103702.606855}, "trend_signal": 1, "fair_value": 101584.502293, "relative_strength": -46.876903, "rate_of_change": 0.05812884727895459, "market_dynamics": 5.402505, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104315.0, "high": 104370.0, "low": 104315.0, "close": 104370.0, "volume": 4403044}, "trend_line": 103461.047396, "activity_lines": {"activity_5": 104284.333333, "activity_10": 104180.181818, "activity_20": 103976.547619, "activity_30": 103765.158283}, "trend_signal": 1, "fair_value": 101614.453881, "relative_strength": -45.828923, "rate_of_change": 0.058601804267828135, "market_dynamics": 5.769859, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104375.0, "high": 104430.0, "low": 104375.0, "close": 104430.0, "volume": 4672890}, "trend_line": 103521.834896, "activity_lines": {"activity_5": 104347.0, "activity_10": 104242.454545, "activity_20": 104038.166667, "activity_30": 103827.671354}, "trend_signal": 1, "fair_value": 101644.4065, "relative_strength": -47.227512, "rate_of_change": 0.05875399633964656, "market_dynamics": 6.822739, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104445.0, "high": 104490.0, "low": 104445.0, "close": 104490.0, "volume": 3710215}, "trend_line": 103582.979688, "activity_lines": {"activity_5": 104408.666667, "activity_10": 104304.363636, "activity_20": 104099.5, "activity_30": 103890.133619}, "trend_signal": 1, "fair_value": 101674.360115, "relative_strength": -50.150748, "rate_of_change": 0.05906463313892536, "market_dynamics": 7.766687, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77793a24-27bd-4699-b678-e0c5b823350f/", "share_image": "https://sharemaestro.com/terminal/77793a24-27bd-4699-b678-e0c5b823350f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}