{"ticker": {"uuid": "777ab3e2-edd5-45c7-92ee-3548678755bb", "symbol": "600685", "name": "CSSC Offshore & Marine Engineering (Group) Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600685 fell 15.86%, moving from 33.55 to 28.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.44 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.23"}, {"label": "12-Week Change", "value": "-15.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.44"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.4, "low": 28.120001, "close": 28.23, "volume": 56562114}, "trend_line": 30.522334, "activity_lines": {"activity_5": 29.920667, "activity_10": 30.138, "activity_20": 30.967429, "activity_30": 30.964602}, "trend_signal": 0, "fair_value": 26.498195, "relative_strength": -7.436771, "rate_of_change": 0.22548023527019379, "market_dynamics": -0.836766, "expectation": {"probability": 55.832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.790967, "high": 32.081258, "low": 24.334083, "close": 30.005411, "volume": 224119399}, "trend_line": 24.033466, "activity_lines": {"activity_5": 27.14293, "activity_10": 26.157106, "activity_20": 25.186508, "activity_30": 24.453505}, "trend_signal": 1, "fair_value": 22.363306, "relative_strength": 33.168668, "rate_of_change": 1.1115151342277463, "market_dynamics": 1.095703, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.399544, "high": 31.227084, "low": 28.028888, "close": 29.081711, "volume": 162810610}, "trend_line": 24.159274, "activity_lines": {"activity_5": 27.944134, "activity_10": 26.783382, "activity_20": 25.656967, "activity_30": 24.779198}, "trend_signal": 1, "fair_value": 22.452413, "relative_strength": 30.360145, "rate_of_change": 0.5234700646173933, "market_dynamics": 1.114641, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.488937, "high": 30.11467, "low": 27.830244, "close": 28.624828, "volume": 116718901}, "trend_line": 24.2533, "activity_lines": {"activity_5": 28.330169, "activity_10": 27.261757, "activity_20": 26.043617, "activity_30": 25.067298}, "trend_signal": 1, "fair_value": 22.530763, "relative_strength": 26.171357, "rate_of_change": 0.3891921586716534, "market_dynamics": 1.326121, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.416249, "high": 29.151237, "low": 26.926407, "close": 27.522343, "volume": 73842209}, "trend_line": 24.266874, "activity_lines": {"activity_5": 28.282494, "activity_10": 27.479905, "activity_20": 26.289701, "activity_30": 25.278204}, "trend_signal": 1, "fair_value": 22.598164, "relative_strength": 20.116101, "rate_of_change": 0.05596764151683265, "market_dynamics": 1.334629, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.562075, "high": 29.002254, "low": 26.93634, "close": 28.346724, "volume": 76140257}, "trend_line": 24.383082, "activity_lines": {"activity_5": 28.391087, "activity_10": 27.788709, "activity_20": 26.579818, "activity_30": 25.54142}, "trend_signal": 1, "fair_value": 22.672415, "relative_strength": 20.958028, "rate_of_change": 0.47887502939192045, "market_dynamics": 1.178301, "expectation": {"probability": 41.7466, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.058686, "high": 31.167486, "low": 28.058686, "close": 29.637918, "volume": 82510580}, "trend_line": 24.535046, "activity_lines": {"activity_5": 28.698325, "activity_10": 28.248845, "activity_20": 26.963014, "activity_30": 25.880442}, "trend_signal": 1, "fair_value": 22.756759, "relative_strength": 27.947207, "rate_of_change": 0.623235405598027, "market_dynamics": 1.073911, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.608123, "high": 30.978777, "low": 28.823472, "close": 29.747173, "volume": 98054331}, "trend_line": 24.723759, "activity_lines": {"activity_5": 29.066482, "activity_10": 28.628257, "activity_20": 27.325921, "activity_30": 26.216708}, "trend_signal": 1, "fair_value": 22.840049, "relative_strength": 26.843475, "rate_of_change": 0.7691569031498857, "market_dynamics": 1.062236, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.796835, "high": 30.402705, "low": 28.803607, "close": 29.469072, "volume": 62887924}, "trend_line": 24.948228, "activity_lines": {"activity_5": 29.297573, "activity_10": 28.873314, "activity_20": 27.630842, "activity_30": 26.522858}, "trend_signal": 1, "fair_value": 22.922559, "relative_strength": 24.473227, "rate_of_change": 0.90790805718499, "market_dynamics": 1.163337, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.677647, "high": 29.747175, "low": 27.214445, "close": 27.651463, "volume": 64923971}, "trend_line": 25.131975, "activity_lines": {"activity_5": 28.866512, "activity_10": 28.754488, "activity_20": 27.729928, "activity_30": 26.69726}, "trend_signal": 1, "fair_value": 22.994795, "relative_strength": 14.198443, "rate_of_change": 0.7365132305188181, "market_dynamics": 0.954142, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.601802, "high": 28.227535, "low": 26.727416, "close": 26.926134, "volume": 31655604}, "trend_line": 25.331605, "activity_lines": {"activity_5": 28.185067, "activity_10": 28.469111, "activity_20": 27.740024, "activity_30": 26.813012}, "trend_signal": 1, "fair_value": 23.056996, "relative_strength": 12.633843, "rate_of_change": 0.7943267490915421, "market_dynamics": 0.486926, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.936069, "high": 28.317151, "low": 26.061714, "close": 26.687674, "volume": 55360487}, "trend_line": 25.551097, "activity_lines": {"activity_5": 27.518841, "activity_10": 28.103001, "activity_20": 27.720268, "activity_30": 26.9005}, "trend_signal": 1, "fair_value": 23.06945, "relative_strength": 7.18364, "rate_of_change": 0.8664749035838785, "market_dynamics": -0.069051, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.628059, "high": 27.273888, "low": 25.386077, "close": 25.624538, "volume": 60890335}, "trend_line": 25.717934, "activity_lines": {"activity_5": 26.694919, "activity_10": 27.603917, "activity_20": 27.588953, "activity_30": 26.905238}, "trend_signal": 1, "fair_value": 23.03833, "relative_strength": 2.11069, "rate_of_change": 0.6529543526056866, "market_dynamics": -0.653095, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.455627, "high": 25.78351, "low": 24.988642, "close": 25.008514, "volume": 29132234}, "trend_line": 25.84636, "activity_lines": {"activity_5": 25.940498, "activity_10": 27.055685, "activity_20": 27.398452, "activity_30": 26.859469}, "trend_signal": 1, "fair_value": 22.926862, "relative_strength": 2.495512, "rate_of_change": 0.49936359584716655, "market_dynamics": -1.042948, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.839606, "high": 25.336398, "low": 24.2832, "close": 24.442173, "volume": 29239639}, "trend_line": 25.985042, "activity_lines": {"activity_5": 25.294668, "activity_10": 26.470234, "activity_20": 27.155579, "activity_30": 26.768877}, "trend_signal": 0, "fair_value": 22.847897, "relative_strength": 1.639444, "rate_of_change": 0.5365629821762109, "market_dynamics": -1.235126, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.462048, "high": 25.018454, "low": 23.48833, "close": 23.587688, "volume": 33623133}, "trend_line": 26.035647, "activity_lines": {"activity_5": 24.577962, "activity_10": 25.785425, "activity_20": 26.83048, "activity_30": 26.614209}, "trend_signal": 0, "fair_value": 22.76502, "relative_strength": -0.00185, "rate_of_change": 0.19474665463308044, "market_dynamics": -1.389163, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.849542, "high": 24.849542, "low": 23.210127, "close": 24.303068, "volume": 38679130}, "trend_line": 26.072687, "activity_lines": {"activity_5": 24.322278, "activity_10": 25.317213, "activity_20": 26.574324, "activity_30": 26.502429}, "trend_signal": 0, "fair_value": 22.70276, "relative_strength": 0.500196, "rate_of_change": 0.1422664856379314, "market_dynamics": -1.423728, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.35275, "high": 24.77999, "low": 23.557881, "close": 24.322941, "volume": 28972327}, "trend_line": 26.112376, "activity_lines": {"activity_5": 24.232193, "activity_10": 24.949611, "activity_20": 26.319121, "activity_30": 26.389543}, "trend_signal": 0, "fair_value": 22.649144, "relative_strength": 0.839165, "rate_of_change": 0.15222443317791814, "market_dynamics": -1.412853, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.293133, "high": 25.992163, "low": 24.034801, "close": 24.998579, "volume": 46408592}, "trend_line": 26.192464, "activity_lines": {"activity_5": 24.454094, "activity_10": 24.803475, "activity_20": 26.132148, "activity_30": 26.317685}, "trend_signal": 0, "fair_value": 22.602739, "relative_strength": 3.285236, "rate_of_change": 0.306705142419824, "market_dynamics": -1.295282, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.779993, "high": 25.286719, "low": 23.885765, "close": 24.521658, "volume": 32114510}, "trend_line": 26.22752, "activity_lines": {"activity_5": 24.517684, "activity_10": 24.651908, "activity_20": 25.912293, "activity_30": 26.209891}, "trend_signal": 0, "fair_value": 22.565488, "relative_strength": 0.611123, "rate_of_change": 0.13384002360372552, "market_dynamics": -1.222977, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.372622, "high": 24.839606, "low": 22.524557, "close": 23.289616, "volume": 36086028}, "trend_line": 26.156286, "activity_lines": {"activity_5": 24.165293, "activity_10": 24.333239, "activity_20": 25.580923, "activity_30": 26.020349}, "trend_signal": 0, "fair_value": 22.538751, "relative_strength": -3.92464, "rate_of_change": -0.2716002122960803, "market_dynamics": -1.200468, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.289614, "high": 24.929027, "low": 23.130641, "close": 23.706921, "volume": 38717968}, "trend_line": 26.12909, "activity_lines": {"activity_5": 23.971876, "activity_10": 24.156562, "activity_20": 25.296823, "activity_30": 25.862325}, "trend_signal": 0, "fair_value": 22.5145, "relative_strength": -1.46881, "rate_of_change": -0.10397500623750633, "market_dynamics": -1.155917, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.647302, "high": 24.39249, "low": 22.594104, "close": 22.713335, "volume": 26006377}, "trend_line": 26.035667, "activity_lines": {"activity_5": 23.487007, "activity_10": 23.853428, "activity_20": 24.94809, "activity_30": 25.641954}, "trend_signal": 0, "fair_value": 22.479873, "relative_strength": -2.402843, "rate_of_change": -0.3575440246866667, "market_dynamics": -1.296369, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.703401, "high": 22.832566, "low": 21.670071, "close": 22.782888, "volume": 22998123}, "trend_line": 25.950522, "activity_lines": {"activity_5": 23.132629, "activity_10": 23.615872, "activity_20": 24.636306, "activity_30": 25.432097}, "trend_signal": 0, "fair_value": 22.439805, "relative_strength": -3.316732, "rate_of_change": -0.3270321440199734, "market_dynamics": -1.350411, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.415259, "high": 22.77295, "low": 21.858854, "close": 22.385454, "volume": 23704381}, "trend_line": 25.887885, "activity_lines": {"activity_5": 22.793486, "activity_10": 23.34652, "activity_20": 24.31449, "activity_30": 25.202093}, "trend_signal": 0, "fair_value": 22.395249, "relative_strength": -5.191334, "rate_of_change": -0.24137086722185674, "market_dynamics": -1.360861, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.395388, "high": 22.802758, "low": 22.097312, "close": 22.29603, "volume": 20338003}, "trend_line": 25.839153, "activity_lines": {"activity_5": 22.566948, "activity_10": 23.098305, "activity_20": 24.008619, "activity_30": 24.97036}, "trend_signal": 0, "fair_value": 22.357696, "relative_strength": -5.471026, "rate_of_change": -0.188242492579062, "market_dynamics": -1.386434, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.375518, "high": 23.696985, "low": 22.256287, "close": 22.991539, "volume": 28894975}, "trend_line": 25.802016, "activity_lines": {"activity_5": 22.638486, "activity_10": 23.00003, "activity_20": 23.7978, "activity_30": 24.786643}, "trend_signal": 0, "fair_value": 22.334245, "relative_strength": -2.699713, "rate_of_change": -0.14372375131646656, "market_dynamics": -1.185612, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.842504, "high": 23.915575, "low": 22.832567, "close": 23.289616, "volume": 25077356}, "trend_line": 25.740383, "activity_lines": {"activity_5": 22.857075, "activity_10": 22.979797, "activity_20": 23.647018, "activity_30": 24.624553}, "trend_signal": 0, "fair_value": 22.321159, "relative_strength": -0.906966, "rate_of_change": -0.23886893179198457, "market_dynamics": -0.940841, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.388973, "high": 24.094419, "low": 22.951795, "close": 23.587688, "volume": 31817602}, "trend_line": 25.605586, "activity_lines": {"activity_5": 23.136602, "activity_10": 23.032547, "activity_20": 23.555375, "activity_30": 24.485669}, "trend_signal": 0, "fair_value": 22.307917, "relative_strength": 0.749731, "rate_of_change": -0.5236790765700825, "market_dynamics": -0.586224, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.597624, "high": 24.08448, "low": 23.090897, "close": 23.24987, "volume": 25735752}, "trend_line": 25.522433, "activity_lines": {"activity_5": 23.249871, "activity_10": 23.049528, "activity_20": 23.459565, "activity_30": 24.333687}, "trend_signal": 0, "fair_value": 22.289316, "relative_strength": 1.366602, "rate_of_change": -0.32474554575708353, "market_dynamics": -0.278734, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.051155, "high": 25.038324, "low": 23.011411, "close": 24.402428, "volume": 34771468}, "trend_line": 25.506833, "activity_lines": {"activity_5": 23.689697, "activity_10": 23.299189, "activity_20": 23.494482, "activity_30": 24.261429}, "trend_signal": 0, "fair_value": 22.275912, "relative_strength": 7.077445, "rate_of_change": -0.0611226993915477, "market_dynamics": 0.056108, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.412364, "high": 25.704024, "low": 23.846021, "close": 25.286718, "volume": 52045650}, "trend_line": 25.349543, "activity_lines": {"activity_5": 24.28386, "activity_10": 23.689396, "activity_20": 23.625635, "activity_30": 24.247228}, "trend_signal": 0, "fair_value": 22.273374, "relative_strength": 11.524603, "rate_of_change": -0.6166582891729432, "market_dynamics": 0.474818, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.048259, "high": 25.823256, "low": 24.163969, "close": 25.386076, "volume": 43626770}, "trend_line": 25.226356, "activity_lines": {"activity_5": 24.758131, "activity_10": 24.068945, "activity_20": 23.772922, "activity_30": 24.249585}, "trend_signal": 0, "fair_value": 22.275355, "relative_strength": 9.179341, "rate_of_change": -0.48595353375799116, "market_dynamics": 0.720727, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.604666, "high": 26.518764, "low": 25.246977, "close": 25.515245, "volume": 35605986}, "trend_line": 25.122703, "activity_lines": {"activity_5": 25.135694, "activity_10": 24.423384, "activity_20": 23.933646, "activity_30": 24.268223}, "trend_signal": 0, "fair_value": 22.280481, "relative_strength": 10.873189, "rate_of_change": -0.41089168804244963, "market_dynamics": 0.968646, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.515244, "high": 25.912677, "low": 24.322942, "close": 25.554987, "volume": 31232554}, "trend_line": 25.057124, "activity_lines": {"activity_5": 25.398, "activity_10": 24.73537, "activity_20": 24.095742, "activity_30": 24.296112}, "trend_signal": 0, "fair_value": 22.295255, "relative_strength": 12.26215, "rate_of_change": -0.26103480982917965, "market_dynamics": 1.046356, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.405948, "high": 25.525179, "low": 22.455003, "close": 23.299551, "volume": 34111381}, "trend_line": 24.888885, "activity_lines": {"activity_5": 24.754821, "activity_10": 24.579648, "activity_20": 24.037736, "activity_30": 24.18272}, "trend_signal": 0, "fair_value": 22.286491, "relative_strength": 3.764442, "rate_of_change": -0.6714218279799523, "market_dynamics": 0.810839, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.18032, "high": 25.892805, "low": 21.978083, "close": 25.405947, "volume": 44277545}, "trend_line": 24.747819, "activity_lines": {"activity_5": 24.887298, "activity_10": 24.788662, "activity_20": 24.181711, "activity_30": 24.216079}, "trend_signal": 0, "fair_value": 22.282901, "relative_strength": 9.482189, "rate_of_change": -0.5667831242741432, "market_dynamics": 0.844344, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.286719, "high": 25.713958, "low": 22.455006, "close": 22.862375, "volume": 45151680}, "trend_line": 24.518326, "activity_lines": {"activity_5": 24.163969, "activity_10": 24.49131, "activity_20": 24.078189, "activity_30": 24.094438}, "trend_signal": 0, "fair_value": 22.223742, "relative_strength": 4.611971, "rate_of_change": -0.9273261615498379, "market_dynamics": 0.692692, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.792824, "high": 24.442174, "low": 20.885142, "close": 23.826151, "volume": 37551539}, "trend_line": 24.330229, "activity_lines": {"activity_5": 23.930146, "activity_10": 24.376957, "activity_20": 24.073411, "activity_30": 24.049781}, "trend_signal": 0, "fair_value": 22.194432, "relative_strength": 3.557547, "rate_of_change": -0.767169014719843, "market_dynamics": 0.532791, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.054672, "high": 25.485435, "low": 23.687047, "close": 24.630955, "volume": 42508206}, "trend_line": 24.229545, "activity_lines": {"activity_5": 24.077197, "activity_10": 24.404597, "activity_20": 24.150863, "activity_30": 24.069183}, "trend_signal": 0, "fair_value": 22.167651, "relative_strength": 1.835152, "rate_of_change": -0.41382265658082196, "market_dynamics": 0.631535, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.630956, "high": 27.025492, "low": 24.412364, "close": 26.5287, "volume": 77060479}, "trend_line": 24.216297, "activity_lines": {"activity_5": 24.918431, "activity_10": 24.752171, "activity_20": 24.408533, "activity_30": 24.217516}, "trend_signal": 1, "fair_value": 22.184972, "relative_strength": 8.424373, "rate_of_change": -0.05467704820705801, "market_dynamics": 0.718558, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.339919, "high": 27.17453, "low": 25.862997, "close": 26.618122, "volume": 56799682}, "trend_line": 24.213979, "activity_lines": {"activity_5": 25.574197, "activity_10": 25.077344, "activity_20": 24.659294, "activity_30": 24.372472}, "trend_signal": 1, "fair_value": 22.204871, "relative_strength": 7.71278, "rate_of_change": -0.00957206628248111, "market_dynamics": 0.994795, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.647928, "high": 26.856581, "low": 25.256913, "close": 25.515245, "volume": 42309213}, "trend_line": 24.210336, "activity_lines": {"activity_5": 25.781525, "activity_10": 25.177787, "activity_20": 24.791157, "activity_30": 24.456425}, "trend_signal": 1, "fair_value": 22.21056, "relative_strength": 2.784751, "rate_of_change": -0.015045028328457426, "market_dynamics": 1.070332, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.535117, "high": 26.200817, "low": 25.386077, "close": 25.4755, "volume": 32709335}, "trend_line": 24.225902, "activity_lines": {"activity_5": 25.798747, "activity_10": 25.268654, "activity_20": 24.905893, "activity_30": 24.538048}, "trend_signal": 1, "fair_value": 22.211424, "relative_strength": 2.66084, "rate_of_change": 0.06429485323954094, "market_dynamics": 1.02299, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.336399, "high": 26.031909, "low": 24.253392, "close": 25.823256, "volume": 32457751}, "trend_line": 24.271938, "activity_lines": {"activity_5": 25.821931, "activity_10": 25.423473, "activity_20": 25.040926, "activity_30": 24.641103}, "trend_signal": 1, "fair_value": 22.21364, "relative_strength": 4.139399, "rate_of_change": 0.19002801216647083, "market_dynamics": 0.816445, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.833191, "high": 26.777097, "low": 25.654346, "close": 26.488956, "volume": 26163209}, "trend_line": 24.368647, "activity_lines": {"activity_5": 25.987528, "activity_10": 25.694451, "activity_20": 25.222988, "activity_30": 24.784137}, "trend_signal": 1, "fair_value": 22.218432, "relative_strength": 5.627881, "rate_of_change": 0.39843954776087764, "market_dynamics": 0.693087, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.359789, "high": 27.114913, "low": 25.018451, "close": 25.028387, "volume": 36881199}, "trend_line": 24.392824, "activity_lines": {"activity_5": 25.668918, "activity_10": 25.641881, "activity_20": 25.245982, "activity_30": 24.8267}, "trend_signal": 1, "fair_value": 22.23196, "relative_strength": 1.24193, "rate_of_change": 0.09921355092058115, "market_dynamics": 0.628118, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.038325, "high": 26.876453, "low": 24.889284, "close": 26.339918, "volume": 59509445}, "trend_line": 24.460057, "activity_lines": {"activity_5": 25.893468, "activity_10": 25.834636, "activity_20": 25.384185, "activity_30": 24.952319}, "trend_signal": 1, "fair_value": 22.250325, "relative_strength": 4.598554, "rate_of_change": 0.2756261431640637, "market_dynamics": 0.814079, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.389597, "high": 26.856583, "low": 24.630956, "close": 25.396011, "volume": 57375640}, "trend_line": 24.473305, "activity_lines": {"activity_5": 25.748404, "activity_10": 25.792544, "activity_20": 25.417967, "activity_30": 25.012704}, "trend_signal": 1, "fair_value": 22.263329, "relative_strength": -0.14705, "rate_of_change": 0.0541617707595727, "market_dynamics": 0.815007, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.336399, "high": 26.161072, "low": 24.640889, "close": 25.167488, "volume": 23608946}, "trend_line": 24.494832, "activity_lines": {"activity_5": 25.532465, "activity_10": 25.680359, "activity_20": 25.421373, "activity_30": 25.05749}, "trend_signal": 1, "fair_value": 22.266852, "relative_strength": -1.674292, "rate_of_change": 0.08796114787111492, "market_dynamics": 0.586185, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.217167, "high": 26.826775, "low": 25.217167, "close": 26.488956, "volume": 55877621}, "trend_line": 24.601477, "activity_lines": {"activity_5": 25.800733, "activity_10": 25.798686, "activity_20": 25.541502, "activity_30": 25.186143}, "trend_signal": 1, "fair_value": 22.277719, "relative_strength": 1.837703, "rate_of_change": 0.4353775522934811, "market_dynamics": 0.707178, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.339918, "high": 28.575482, "low": 26.012035, "close": 27.283823, "volume": 84185272}, "trend_line": 24.720707, "activity_lines": {"activity_5": 26.333956, "activity_10": 26.062256, "activity_20": 25.727397, "activity_30": 25.359197}, "trend_signal": 1, "fair_value": 22.294119, "relative_strength": 4.683911, "rate_of_change": 0.48464569830503157, "market_dynamics": 0.878434, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.323569, "high": 27.909784, "low": 26.349855, "close": 26.628057, "volume": 63290547}, "trend_line": 24.851198, "activity_lines": {"activity_5": 26.498229, "activity_10": 26.194493, "activity_20": 25.841328, "activity_30": 25.482252}, "trend_signal": 1, "fair_value": 22.309009, "relative_strength": 4.075732, "rate_of_change": 0.5278611165934666, "market_dynamics": 0.997692, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.508827, "high": 27.373245, "low": 26.091521, "close": 26.767159, "volume": 42076421}, "trend_line": 24.984007, "activity_lines": {"activity_5": 26.689659, "activity_10": 26.331788, "activity_20": 25.962593, "activity_30": 25.605862}, "trend_signal": 1, "fair_value": 22.347522, "relative_strength": 4.802717, "rate_of_change": 0.5344168920950941, "market_dynamics": 1.176095, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.657865, "high": 28.217793, "low": 26.657865, "close": 27.899845, "volume": 64465121}, "trend_line": 25.16782, "activity_lines": {"activity_5": 27.167242, "activity_10": 26.651542, "activity_20": 26.185771, "activity_30": 25.793981}, "trend_signal": 1, "fair_value": 22.401562, "relative_strength": 10.486348, "rate_of_change": 0.7357226564978175, "market_dynamics": 1.319249, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.899846, "high": 28.46619, "low": 26.677738, "close": 27.711063, "volume": 50281131}, "trend_line": 25.348321, "activity_lines": {"activity_5": 27.399741, "activity_10": 26.899215, "activity_20": 26.379803, "activity_30": 25.958061}, "trend_signal": 1, "fair_value": 22.452263, "relative_strength": 10.342798, "rate_of_change": 0.7171896493220294, "market_dynamics": 1.179582, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.422926, "high": 27.919718, "low": 26.459148, "close": 27.373245, "volume": 43487794}, "trend_line": 25.494378, "activity_lines": {"activity_5": 27.438159, "activity_10": 27.063247, "activity_20": 26.520656, "activity_30": 26.088701}, "trend_signal": 1, "fair_value": 22.500234, "relative_strength": 10.095002, "rate_of_change": 0.5761998989992377, "market_dynamics": 1.239885, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.36331, "high": 27.899844, "low": 25.415883, "close": 27.720999, "volume": 54484156}, "trend_line": 25.642091, "activity_lines": {"activity_5": 27.586534, "activity_10": 27.247873, "activity_20": 26.685259, "activity_30": 26.232354}, "trend_signal": 1, "fair_value": 22.546239, "relative_strength": 12.470604, "rate_of_change": 0.5793944060921963, "market_dynamics": 1.49319, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.820358, "high": 28.068753, "low": 26.965876, "close": 27.045362, "volume": 30876102}, "trend_line": 25.757347, "activity_lines": {"activity_5": 27.436834, "activity_10": 27.284545, "activity_20": 26.76238, "activity_30": 26.322888}, "trend_signal": 1, "fair_value": 22.592109, "relative_strength": 10.404733, "rate_of_change": 0.4494797245669189, "market_dynamics": 1.305241, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.985748, "high": 29.072276, "low": 26.588314, "close": 28.664906, "volume": 64496898}, "trend_line": 25.937848, "activity_lines": {"activity_5": 27.808435, "activity_10": 27.585692, "activity_20": 26.978414, "activity_30": 26.510473}, "trend_signal": 1, "fair_value": 22.648486, "relative_strength": 16.078731, "rate_of_change": 0.7007748119400634, "market_dynamics": 1.405649, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.744393, "high": 29.231249, "low": 27.830295, "close": 28.863621, "volume": 52457618}, "trend_line": 26.086554, "activity_lines": {"activity_5": 28.195271, "activity_10": 27.859379, "activity_20": 27.194164, "activity_30": 26.699232}, "trend_signal": 1, "fair_value": 22.707514, "relative_strength": 16.328094, "rate_of_change": 0.5733166452359528, "market_dynamics": 1.509854, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.813944, "high": 29.509453, "low": 27.422924, "close": 28.248682, "volume": 49822836}, "trend_line": 26.185286, "activity_lines": {"activity_5": 28.300289, "activity_10": 27.978083, "activity_20": 27.340229, "activity_30": 26.838724}, "trend_signal": 1, "fair_value": 22.757402, "relative_strength": 17.116453, "rate_of_change": 0.3784785065900303, "market_dynamics": 1.437594, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.139345, "high": 29.620362, "low": 28.139345, "close": 29.192957, "volume": 61477499}, "trend_line": 26.312182, "activity_lines": {"activity_5": 28.661703, "activity_10": 28.250931, "activity_20": 27.568461, "activity_30": 27.032768}, "trend_signal": 1, "fair_value": 22.816788, "relative_strength": 20.001597, "rate_of_change": 0.48460803521488577, "market_dynamics": 1.759472, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.864945, "high": 29.083618, "low": 26.618568, "close": 26.668266, "volume": 48375125}, "trend_line": 26.350616, "activity_lines": {"activity_5": 28.083423, "activity_10": 28.01811, "activity_20": 27.538733, "activity_30": 27.055741}, "trend_signal": 1, "fair_value": 22.857673, "relative_strength": 10.977522, "rate_of_change": 0.14606922375346426, "market_dynamics": 1.257903, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.53905, "high": 27.324288, "low": 26.409833, "close": 26.777605, "volume": 28191689}, "trend_line": 26.39137, "activity_lines": {"activity_5": 27.56673, "activity_10": 27.806966, "activity_20": 27.513738, "activity_30": 27.083288}, "trend_signal": 1, "fair_value": 22.900762, "relative_strength": 10.384614, "rate_of_change": 0.15466052102918482, "market_dynamics": 0.529598, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.63845, "high": 26.847185, "low": 25.17731, "close": 25.435743, "volume": 30045216}, "trend_line": 26.462577, "activity_lines": {"activity_5": 26.728569, "activity_10": 27.372252, "activity_20": 27.356403, "activity_30": 27.021635}, "trend_signal": 1, "fair_value": 22.933252, "relative_strength": 5.516091, "rate_of_change": 0.2698116846529799, "market_dynamics": -0.20926, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.574897, "high": 25.733932, "low": 24.461651, "close": 25.117672, "volume": 30727990}, "trend_line": 26.452968, "activity_lines": {"activity_5": 26.012909, "activity_10": 26.921076, "activity_20": 27.17379, "activity_30": 26.934867}, "trend_signal": 0, "fair_value": 22.966861, "relative_strength": 4.396569, "rate_of_change": -0.036311656268401556, "market_dynamics": -1.08782, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.948697, "high": 25.664355, "low": 23.40804, "close": 24.233036, "volume": 62969480}, "trend_line": 26.498656, "activity_lines": {"activity_5": 25.211105, "activity_10": 26.350068, "activity_20": 26.906501, "activity_30": 26.791646}, "trend_signal": 0, "fair_value": 22.987285, "relative_strength": 3.252748, "rate_of_change": 0.1727140788133942, "market_dynamics": -1.297535, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.865266, "high": 25.14749, "low": 23.855326, "close": 25.117672, "volume": 35069729}, "trend_line": 26.541707, "activity_lines": {"activity_5": 25.034841, "activity_10": 26.00332, "activity_20": 26.733496, "activity_30": 26.70255}, "trend_signal": 0, "fair_value": 23.01035, "relative_strength": 9.085841, "rate_of_change": 0.16246484349998128, "market_dynamics": -1.381255, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.117671, "high": 25.455622, "low": 22.761957, "close": 23.01045, "volume": 35490911}, "trend_line": 26.48769, "activity_lines": {"activity_5": 24.259542, "activity_10": 25.30849, "activity_20": 26.361129, "activity_30": 26.474727}, "trend_signal": 0, "fair_value": 23.023822, "relative_strength": -1.395159, "rate_of_change": -0.2035174301336316, "market_dynamics": -1.382783, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.563164, "high": 25.127613, "low": 22.29479, "close": 25.028215, "volume": 60484564}, "trend_line": 26.437674, "activity_lines": {"activity_5": 24.407976, "activity_10": 25.083334, "activity_20": 26.191201, "activity_30": 26.380567}, "trend_signal": 0, "fair_value": 23.048839, "relative_strength": -4.950248, "rate_of_change": -0.18882733828431017, "market_dynamics": -1.147473, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.061944, "high": 27.135434, "low": 25.256827, "close": 26.877003, "volume": 34191632}, "trend_line": 26.446303, "activity_lines": {"activity_5": 25.19984, "activity_10": 25.264057, "activity_20": 26.204304, "activity_30": 26.408911}, "trend_signal": 0, "fair_value": 23.089747, "relative_strength": -5.59394, "rate_of_change": 0.03263902868307972, "market_dynamics": -1.018051, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.560724, "high": 29.560724, "low": 25.067972, "close": 25.49538, "volume": 109273482}, "trend_line": 26.445641, "activity_lines": {"activity_5": 25.413875, "activity_10": 25.218515, "activity_20": 26.087762, "activity_30": 26.347561}, "trend_signal": 0, "fair_value": 23.114729, "relative_strength": -7.232868, "rate_of_change": -0.0025031854168877173, "market_dynamics": -0.684961, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.892968, "high": 26.389954, "low": 24.153519, "close": 25.20713, "volume": 80459581}, "trend_line": 26.436695, "activity_lines": {"activity_5": 25.447671, "activity_10": 25.187792, "activity_20": 25.94916, "activity_30": 26.267657}, "trend_signal": 0, "fair_value": 23.143355, "relative_strength": -9.524618, "rate_of_change": -0.03382788112414489, "market_dynamics": -0.394045, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.207128, "high": 26.280619, "low": 24.948695, "close": 25.664354, "volume": 89442212}, "trend_line": 26.431399, "activity_lines": {"activity_5": 25.62791, "activity_10": 25.266767, "activity_20": 25.861533, "activity_30": 26.217829}, "trend_signal": 0, "fair_value": 23.169482, "relative_strength": -8.981708, "rate_of_change": -0.020032761281246765, "market_dynamics": -0.272881, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.992366, "high": 27.145373, "low": 25.097793, "close": 25.127613, "volume": 104385040}, "trend_line": 26.386021, "activity_lines": {"activity_5": 25.452309, "activity_10": 25.268394, "activity_20": 25.733432, "activity_30": 26.133713}, "trend_signal": 0, "fair_value": 23.200944, "relative_strength": -10.157498, "rate_of_change": -0.17168217240411482, "market_dynamics": -0.154145, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.157428, "high": 26.886942, "low": 24.869177, "close": 26.389956, "volume": 95288900}, "trend_line": 26.431406, "activity_lines": {"activity_5": 25.690862, "activity_10": 25.50514, "activity_20": 25.737857, "activity_30": 26.133967}, "trend_signal": 0, "fair_value": 23.238668, "relative_strength": -10.623353, "rate_of_change": 0.17200395618573777, "market_dynamics": -0.063456, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.827303, "high": 27.185133, "low": 25.346284, "close": 25.405922, "volume": 107345729}, "trend_line": 26.400273, "activity_lines": {"activity_5": 25.633874, "activity_10": 25.539838, "activity_20": 25.653247, "activity_30": 26.067807}, "trend_signal": 0, "fair_value": 23.273871, "relative_strength": -10.873779, "rate_of_change": -0.11778790730996498, "market_dynamics": 0.123251, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.415862, "high": 25.793572, "low": 24.382133, "close": 24.473345, "volume": 52462459}, "trend_line": 26.369518, "activity_lines": {"activity_5": 25.271991, "activity_10": 25.383652, "activity_20": 25.490844, "activity_30": 25.943489}, "trend_signal": 0, "fair_value": 23.302718, "relative_strength": -12.468566, "rate_of_change": -0.11649500745692745, "market_dynamics": 0.061815, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.30429, "high": 24.443513, "low": 23.439119, "close": 24.344067, "volume": 33725875}, "trend_line": 26.34207, "activity_lines": {"activity_5": 24.915934, "activity_10": 25.215676, "activity_20": 25.328376, "activity_30": 25.812815}, "trend_signal": 0, "fair_value": 23.339385, "relative_strength": -14.41672, "rate_of_change": -0.10408988135467509, "market_dynamics": -0.021797, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.413677, "high": 25.060071, "low": 24.264513, "close": 24.652348, "volume": 34024902}, "trend_line": 26.28085, "activity_lines": {"activity_5": 24.750656, "activity_10": 25.079503, "activity_20": 25.215844, "activity_30": 25.7038}, "trend_signal": 0, "fair_value": 23.371715, "relative_strength": -15.206432, "rate_of_change": -0.2324039075137175, "market_dynamics": -0.164398, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.562848, "high": 25.030237, "low": 24.1949, "close": 24.354012, "volume": 43345890}, "trend_line": 26.18319, "activity_lines": {"activity_5": 24.517618, "activity_10": 24.895921, "activity_20": 25.094953, "activity_30": 25.579488}, "trend_signal": 0, "fair_value": 23.400491, "relative_strength": -15.808244, "rate_of_change": -0.37160137514578556, "market_dynamics": -0.324302, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.24462, "high": 25.04018, "low": 23.787176, "close": 24.115345, "volume": 50134914}, "trend_line": 26.099432, "activity_lines": {"activity_5": 24.340753, "activity_10": 24.714818, "activity_20": 24.969877, "activity_30": 25.446079}, "trend_signal": 0, "fair_value": 23.428242, "relative_strength": -15.828964, "rate_of_change": -0.31989226675588256, "market_dynamics": -0.332746, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.986067, "high": 25.239069, "low": 23.777233, "close": 24.334122, "volume": 53239075}, "trend_line": 26.018331, "activity_lines": {"activity_5": 24.322853, "activity_10": 24.598584, "activity_20": 24.889817, "activity_30": 25.332188}, "trend_signal": 0, "fair_value": 23.459606, "relative_strength": -15.576701, "rate_of_change": -0.3107385631993842, "market_dynamics": -0.269455, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.423622, "high": 24.552901, "low": 22.504338, "close": 22.544117, "volume": 35135906}, "trend_line": 25.839807, "activity_lines": {"activity_5": 23.717565, "activity_10": 24.172767, "activity_20": 24.650395, "activity_30": 25.108045}, "trend_signal": 0, "fair_value": 23.477475, "relative_strength": -16.905552, "rate_of_change": -0.6861470091990123, "market_dynamics": -0.531213, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.534173, "high": 23.120897, "low": 22.335283, "close": 22.385006, "volume": 23352869}, "trend_line": 25.662272, "activity_lines": {"activity_5": 23.179238, "activity_10": 23.774753, "activity_20": 24.415979, "activity_30": 24.885155}, "trend_signal": 0, "fair_value": 23.490725, "relative_strength": -16.060255, "rate_of_change": -0.6870600852397964, "market_dynamics": -0.862853, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.186116, "high": 23.061232, "low": 22.086671, "close": 22.822565, "volume": 24920849}, "trend_line": 25.510582, "activity_lines": {"activity_5": 22.937919, "activity_10": 23.506161, "activity_20": 24.237762, "activity_30": 24.701948}, "trend_signal": 0, "fair_value": 23.489292, "relative_strength": -16.003786, "rate_of_change": -0.5911012088095788, "market_dynamics": -1.123204, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.922006, "high": 23.399343, "low": 22.524231, "close": 23.180563, "volume": 35185041}, "trend_line": 25.359235, "activity_lines": {"activity_5": 22.91803, "activity_10": 23.36752, "activity_20": 24.10457, "activity_30": 24.551624}, "trend_signal": 0, "fair_value": 23.495457, "relative_strength": -14.754519, "rate_of_change": -0.5932714510394066, "market_dynamics": -1.376533, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.17062, "high": 23.598232, "low": 23.120898, "close": 23.240232, "volume": 7159188}, "trend_line": 25.232397, "activity_lines": {"activity_5": 22.980349, "activity_10": 23.28019, "activity_20": 23.982072, "activity_30": 24.414914}, "trend_signal": 0, "fair_value": 23.497144, "relative_strength": -14.169832, "rate_of_change": -0.5001649300540922, "market_dynamics": -1.365147, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.240231, "high": 23.588287, "low": 22.97173, "close": 23.468954, "volume": 20788254}, "trend_line": 25.059198, "activity_lines": {"activity_5": 23.191835, "activity_10": 23.256866, "activity_20": 23.890297, "activity_30": 24.301144}, "trend_signal": 0, "fair_value": 23.503327, "relative_strength": -14.466551, "rate_of_change": -0.6864151669775976, "market_dynamics": -1.220129, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.43912, "high": 23.588286, "low": 23.021452, "close": 23.190508, "volume": 31853854}, "trend_line": 24.870095, "activity_lines": {"activity_5": 23.24885, "activity_10": 23.198826, "activity_20": 23.769821, "activity_30": 24.180583}, "trend_signal": 0, "fair_value": 23.517195, "relative_strength": -16.300439, "rate_of_change": -0.7546251081139922, "market_dynamics": -1.155629, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.190509, "high": 23.508733, "low": 22.743009, "close": 22.941896, "volume": 36230151}, "trend_line": 24.693202, "activity_lines": {"activity_5": 23.169293, "activity_10": 23.122163, "activity_20": 23.634418, "activity_30": 24.056183}, "trend_signal": 0, "fair_value": 23.536793, "relative_strength": -17.722361, "rate_of_change": -0.711267890211114, "market_dynamics": -1.081224, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.872285, "high": 22.941896, "low": 22.345228, "close": 22.454617, "volume": 34776038}, "trend_line": 24.46859, "activity_lines": {"activity_5": 22.919356, "activity_10": 22.982578, "activity_20": 23.471346, "activity_30": 23.911758}, "trend_signal": 0, "fair_value": 23.560464, "relative_strength": -17.674028, "rate_of_change": -0.909610669365603, "market_dynamics": -0.993097, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.464562, "high": 23.160675, "low": 22.285562, "close": 23.001562, "volume": 39475231}, "trend_line": 24.346367, "activity_lines": {"activity_5": 22.900129, "activity_10": 22.972634, "activity_20": 23.374844, "activity_30": 23.817111}, "trend_signal": 0, "fair_value": 23.585116, "relative_strength": -16.585554, "rate_of_change": -0.49950977968079974, "market_dynamics": -0.800854, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.120897, "high": 24.582734, "low": 23.071176, "close": 24.184956, "volume": 79653216}, "trend_line": 24.259945, "activity_lines": {"activity_5": 23.291279, "activity_10": 23.20208, "activity_20": 23.401549, "activity_30": 23.806698}, "trend_signal": 0, "fair_value": 23.617544, "relative_strength": -13.238608, "rate_of_change": -0.3549687721375532, "market_dynamics": -0.238442, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.443512, "high": 25.159514, "low": 23.548509, "close": 24.751791, "volume": 95334957}, "trend_line": 24.237147, "activity_lines": {"activity_5": 23.82364, "activity_10": 23.504754, "activity_20": 23.489282, "activity_30": 23.83843}, "trend_signal": 0, "fair_value": 23.652026, "relative_strength": -9.547026, "rate_of_change": -0.09397383217479717, "market_dynamics": 0.35155, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.079958, "high": 25.179404, "low": 23.170617, "close": 23.230286, "volume": 69257452}, "trend_line": 24.174234, "activity_lines": {"activity_5": 23.744747, "activity_10": 23.487758, "activity_20": 23.433901, "activity_30": 23.773471}, "trend_signal": 0, "fair_value": 23.678081, "relative_strength": -14.449136, "rate_of_change": -0.2595726303925201, "market_dynamics": 0.74843, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.190509, "high": 23.419231, "low": 22.733064, "close": 22.922007, "volume": 31155010}, "trend_line": 24.130533, "activity_lines": {"activity_5": 23.543868, "activity_10": 23.407298, "activity_20": 23.364205, "activity_30": 23.692682}, "trend_signal": 0, "fair_value": 23.714408, "relative_strength": -14.992134, "rate_of_change": -0.18077511783826805, "market_dynamics": 0.856619, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.877838, "high": 25.557294, "low": 20.475668, "close": 23.876678, "volume": 118231095}, "trend_line": 24.089167, "activity_lines": {"activity_5": 23.630054, "activity_10": 23.505115, "activity_20": 23.397259, "activity_30": 23.676304}, "trend_signal": 0, "fair_value": 23.757928, "relative_strength": -8.413939, "rate_of_change": -0.17142596891664189, "market_dynamics": 0.913629, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.976121, "high": 24.423621, "low": 23.468953, "close": 23.677788, "volume": 68661363}, "trend_line": 24.111411, "activity_lines": {"activity_5": 23.591602, "activity_10": 23.555199, "activity_20": 23.414212, "activity_30": 23.649764}, "trend_signal": 0, "fair_value": 23.802067, "relative_strength": -9.950006, "rate_of_change": 0.0923402623262174, "market_dynamics": 0.77382, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.618121, "high": 23.926399, "low": 22.961785, "close": 23.190508, "volume": 45510438}, "trend_line": 24.050154, "activity_lines": {"activity_5": 23.424535, "activity_10": 23.51289, "activity_20": 23.38793, "activity_30": 23.590351}, "trend_signal": 0, "fair_value": 23.844345, "relative_strength": -12.044166, "rate_of_change": -0.25405813040141545, "market_dynamics": 0.70529, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.200452, "high": 23.856787, "low": 22.892175, "close": 23.687731, "volume": 27771857}, "trend_line": 23.943845, "activity_lines": {"activity_5": 23.527294, "activity_10": 23.560985, "activity_20": 23.415964, "activity_30": 23.566969}, "trend_signal": 0, "fair_value": 23.891325, "relative_strength": -9.527383, "rate_of_change": -0.44203043356811583, "market_dynamics": 0.76081, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.866733, "high": 25.000402, "low": 23.618121, "close": 24.304289, "volume": 79094191}, "trend_line": 23.904142, "activity_lines": {"activity_5": 23.805076, "activity_10": 23.707621, "activity_20": 23.50589, "activity_30": 23.590223}, "trend_signal": 0, "fair_value": 23.939354, "relative_strength": -8.674132, "rate_of_change": -0.1658171442389448, "market_dynamics": 0.723057, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.363957, "high": 25.825794, "low": 23.966179, "close": 24.50318, "volume": 95341994}, "trend_line": 23.880677, "activity_lines": {"activity_5": 24.057004, "activity_10": 23.856788, "activity_20": 23.613859, "activity_30": 23.628871}, "trend_signal": 0, "fair_value": 23.995476, "relative_strength": -8.318765, "rate_of_change": -0.09816290415276827, "market_dynamics": 0.832108, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.562846, "high": 24.970568, "low": 23.886624, "close": 23.906513, "volume": 46122125}, "trend_line": 23.822083, "activity_lines": {"activity_5": 24.068275, "activity_10": 23.870168, "activity_20": 23.664197, "activity_30": 23.630537}, "trend_signal": 0, "fair_value": 24.056801, "relative_strength": -9.717332, "rate_of_change": -0.24536155319214514, "market_dynamics": 0.889972, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.767286, "high": 24.751792, "low": 23.767286, "close": 24.523069, "volume": 37844091}, "trend_line": 23.801931, "activity_lines": {"activity_5": 24.269816, "activity_10": 24.000712, "activity_20": 23.766767, "activity_30": 23.675762}, "trend_signal": 0, "fair_value": 24.120816, "relative_strength": -7.060309, "rate_of_change": -0.08459377796643353, "market_dynamics": 1.027182, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.493233, "high": 25.070013, "low": 24.363956, "close": 24.692123, "volume": 38318667}, "trend_line": 23.745337, "activity_lines": {"activity_5": 24.438872, "activity_10": 24.166152, "activity_20": 23.875257, "activity_30": 23.733194}, "trend_signal": 0, "fair_value": 24.184715, "relative_strength": -7.046954, "rate_of_change": -0.23777062457663822, "market_dynamics": 1.090082, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.692124, "high": 25.109791, "low": 24.194902, "close": 24.95068, "volume": 52921797}, "trend_line": 23.730162, "activity_lines": {"activity_5": 24.627154, "activity_10": 24.352023, "activity_20": 23.999468, "activity_30": 23.810958}, "trend_signal": 1, "fair_value": 24.249198, "relative_strength": -5.435658, "rate_of_change": -0.06390728419646886, "market_dynamics": 1.191922, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.980513, "high": 25.517516, "low": 24.533012, "close": 24.741846, "volume": 54071829}, "trend_line": 23.739112, "activity_lines": {"activity_5": 24.702731, "activity_10": 24.46304, "activity_20": 24.095361, "activity_30": 23.876228}, "trend_signal": 1, "fair_value": 24.306787, "relative_strength": -5.338351, "rate_of_change": 0.03771571386659173, "market_dynamics": 1.365455, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.861181, "high": 27.357244, "low": 24.582735, "close": 26.502018, "volume": 111790092}, "trend_line": 23.811044, "activity_lines": {"activity_5": 25.349122, "activity_10": 24.878357, "activity_20": 24.351739, "activity_30": 24.05448}, "trend_signal": 1, "fair_value": 24.372439, "relative_strength": -0.11329, "rate_of_change": 0.3030104917151085, "market_dynamics": 1.622254, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.899795, "high": 28.898636, "low": 26.462241, "close": 26.780464, "volume": 151049577}, "trend_line": 23.881981, "activity_lines": {"activity_5": 25.915294, "activity_10": 25.292951, "activity_20": 24.620192, "activity_30": 24.246056}, "trend_signal": 1, "fair_value": 24.441075, "relative_strength": -0.100903, "rate_of_change": 0.2979163786350598, "market_dynamics": 1.817825, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.999242, "high": 28.341745, "low": 26.521906, "close": 27.904188, "volume": 93652875}, "trend_line": 24.00032, "activity_lines": {"activity_5": 26.705548, "activity_10": 25.846587, "activity_20": 24.978572, "activity_30": 24.505553}, "trend_signal": 1, "fair_value": 24.51136, "relative_strength": 3.405585, "rate_of_change": 0.4955158451888847, "market_dynamics": 1.870345, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.844523, "high": 28.113024, "low": 27.068852, "close": 27.685335, "volume": 74940764}, "trend_line": 24.11932, "activity_lines": {"activity_5": 27.208713, "activity_10": 26.283768, "activity_20": 25.292479, "activity_30": 24.743296}, "trend_signal": 1, "fair_value": 24.582766, "relative_strength": 2.361568, "rate_of_change": 0.4958267223103683, "market_dynamics": 2.014741, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.685335, "high": 27.96448, "low": 26.917682, "close": 27.426128, "volume": 71862095}, "trend_line": 24.222387, "activity_lines": {"activity_5": 27.443166, "activity_10": 26.612348, "activity_20": 25.556791, "activity_30": 24.956638}, "trend_signal": 1, "fair_value": 24.654784, "relative_strength": 0.272734, "rate_of_change": 0.4273213341006418, "market_dynamics": 1.977778, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.426128, "high": 28.702227, "low": 26.9775, "close": 27.2068, "volume": 83584441}, "trend_line": 24.377809, "activity_lines": {"activity_5": 27.425557, "activity_10": 26.847905, "activity_20": 25.779145, "activity_30": 25.149181}, "trend_signal": 1, "fair_value": 24.722429, "relative_strength": 1.026623, "rate_of_change": 0.6416460937561519, "market_dynamics": 1.901278, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.087165, "high": 30.905488, "low": 27.047286, "close": 29.699179, "volume": 144414647}, "trend_line": 24.621615, "activity_lines": {"activity_5": 28.191756, "activity_10": 27.476616, "activity_20": 26.224479, "activity_30": 25.492495}, "trend_signal": 1, "fair_value": 24.802279, "relative_strength": 8.316804, "rate_of_change": 1.0001144893702274, "market_dynamics": 1.953431, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.749025, "high": 29.888597, "low": 28.532744, "close": 28.871706, "volume": 89391227}, "trend_line": 24.823253, "activity_lines": {"activity_5": 28.487549, "activity_10": 27.860767, "activity_20": 26.567448, "activity_30": 25.766695}, "trend_signal": 1, "fair_value": 24.858299, "relative_strength": 3.937809, "rate_of_change": 0.8189470918134439, "market_dynamics": 1.926424, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.03122, "high": 30.028171, "low": 28.283506, "close": 29.469877, "volume": 96640692}, "trend_line": 25.032897, "activity_lines": {"activity_5": 28.918232, "activity_10": 28.277684, "activity_20": 26.940521, "activity_30": 26.066477}, "trend_signal": 1, "fair_value": 24.903763, "relative_strength": 2.83224, "rate_of_change": 0.844546844847439, "market_dynamics": 1.911886, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.599483, "high": 29.709146, "low": 28.123993, "close": 29.390121, "volume": 91468284}, "trend_line": 25.237893, "activity_lines": {"activity_5": 29.203359, "activity_10": 28.597933, "activity_20": 27.274817, "activity_30": 26.347588}, "trend_signal": 1, "fair_value": 24.960495, "relative_strength": 2.018156, "rate_of_change": 0.8189064174234459, "market_dynamics": 1.904915, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.44994, "high": 29.908537, "low": 26.150031, "close": 27.017378, "volume": 93240340}, "trend_line": 25.356174, "activity_lines": {"activity_5": 28.56664, "activity_10": 28.402259, "activity_20": 27.356884, "activity_30": 26.462393}, "trend_signal": 1, "fair_value": 24.993867, "relative_strength": -4.689782, "rate_of_change": 0.4686643215422129, "market_dynamics": 1.449514, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.96753, "high": 27.436097, "low": 26.090214, "close": 26.997438, "volume": 50142548}, "trend_line": 25.483072, "activity_lines": {"activity_5": 27.935902, "activity_10": 28.19359, "activity_20": 27.421149, "activity_30": 26.568281}, "trend_signal": 1, "fair_value": 25.02622, "relative_strength": -5.624554, "rate_of_change": 0.5004619387767281, "market_dynamics": 0.932142, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.017379, "high": 27.326434, "low": 25.940671, "close": 26.419207, "volume": 49344823}, "trend_line": 25.598982, "activity_lines": {"activity_5": 27.292536, "activity_10": 27.875843, "activity_20": 27.412216, "activity_30": 26.628677}, "trend_signal": 1, "fair_value": 25.056522, "relative_strength": -6.060123, "rate_of_change": 0.4548509693022863, "market_dynamics": 0.291357, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.279635, "high": 27.38625, "low": 25.651555, "close": 26.688385, "volume": 50385658}, "trend_line": 25.740108, "activity_lines": {"activity_5": 26.902396, "activity_10": 27.634038, "activity_20": 27.415912, "activity_30": 26.698961}, "trend_signal": 1, "fair_value": 25.089378, "relative_strength": -5.020249, "rate_of_change": 0.5512953601045536, "market_dynamics": -0.369943, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.688385, "high": 27.346373, "low": 25.940671, "close": 27.306494, "volume": 27336461}, "trend_line": 25.883605, "activity_lines": {"activity_5": 26.903726, "activity_10": 27.522742, "activity_20": 27.467123, "activity_30": 26.800018}, "trend_signal": 1, "fair_value": 25.119892, "relative_strength": -3.93141, "rate_of_change": 0.5574840633924302, "market_dynamics": -0.664259, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.087164, "high": 27.266617, "low": 26.708323, "close": 27.127043, "volume": 25867295}, "trend_line": 25.981675, "activity_lines": {"activity_5": 26.984147, "activity_10": 27.380993, "activity_20": 27.487894, "activity_30": 26.88024}, "trend_signal": 1, "fair_value": 25.156832, "relative_strength": -4.670732, "rate_of_change": 0.3788884894511405, "market_dynamics": -0.81001, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.419207, "high": 27.864787, "low": 25.890823, "close": 25.940672, "volume": 67649774}, "trend_line": 26.021304, "activity_lines": {"activity_5": 26.661799, "activity_10": 27.024991, "activity_20": 27.380341, "activity_30": 26.877595}, "trend_signal": 1, "fair_value": 25.169041, "relative_strength": -7.242494, "rate_of_change": 0.152526732783785, "market_dynamics": -0.858681, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.120123, "high": 26.947592, "low": 25.530001, "close": 26.17, "volume": 49208288}, "trend_line": 26.119295, "activity_lines": {"activity_5": 26.486346, "activity_10": 26.779022, "activity_20": 27.287879, "activity_30": 26.887188}, "trend_signal": 1, "fair_value": 25.199528, "relative_strength": -8.763667, "rate_of_change": 0.37657989776377226, "market_dynamics": -0.90486, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.4, "high": 27.889999, "low": 26.299999, "close": 26.9, "volume": 82106224}, "trend_line": 26.251895, "activity_lines": {"activity_5": 26.57084, "activity_10": 26.714902, "activity_20": 27.257903, "activity_30": 26.937556}, "trend_signal": 1, "fair_value": 25.230429, "relative_strength": -6.106607, "rate_of_change": 0.5076706702841713, "market_dynamics": -0.828267, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.82, "high": 28.530001, "low": 26.76, "close": 27.030001, "volume": 112684848}, "trend_line": 26.357005, "activity_lines": {"activity_5": 26.684559, "activity_10": 26.721143, "activity_20": 27.231025, "activity_30": 26.987757}, "trend_signal": 1, "fair_value": 25.241471, "relative_strength": -6.442983, "rate_of_change": 0.4003901432639427, "market_dynamics": -0.668345, "expectation": {"probability": 46.0776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.620001, "high": 26.879999, "low": 25.98, "close": 26.139999, "volume": 54368703}, "trend_line": 26.439079, "activity_lines": {"activity_5": 26.520045, "activity_10": 26.608477, "activity_20": 27.10849, "activity_30": 26.973756}, "trend_signal": 1, "fair_value": 25.243625, "relative_strength": -9.102792, "rate_of_change": 0.3113934986163968, "market_dynamics": -0.685295, "expectation": {"probability": 49.4689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.99, "high": 31.059999, "low": 26.110001, "close": 30.040001, "volume": 257291460}, "trend_line": 26.667396, "activity_lines": {"activity_5": 27.721334, "activity_10": 27.220855, "activity_20": 27.359107, "activity_30": 27.206074}, "trend_signal": 1, "fair_value": 25.262374, "relative_strength": 8.597878, "rate_of_change": 0.8635588251769305, "market_dynamics": -0.237889, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.809999, "high": 34.299999, "low": 29.309999, "close": 29.860001, "volume": 387351568}, "trend_line": 26.873138, "activity_lines": {"activity_5": 28.589334, "activity_10": 27.745186, "activity_20": 27.57706, "activity_30": 27.412048}, "trend_signal": 1, "fair_value": 25.294422, "relative_strength": 6.354084, "rate_of_change": 0.7715113991632357, "market_dynamics": 0.103177, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.299999, "high": 30.9, "low": 28.559999, "close": 29.860001, "volume": 247207439}, "trend_line": 27.058328, "activity_lines": {"activity_5": 29.211334, "activity_10": 28.206957, "activity_20": 27.785699, "activity_30": 27.604749}, "trend_signal": 1, "fair_value": 25.32507, "relative_strength": 5.851511, "rate_of_change": 0.6891268150373753, "market_dynamics": 0.383588, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.610001, "high": 31.200001, "low": 29.01, "close": 29.26, "volume": 165172291}, "trend_line": 27.216889, "activity_lines": {"activity_5": 29.436001, "activity_10": 28.501971, "activity_20": 27.92684, "activity_30": 27.746793}, "trend_signal": 1, "fair_value": 25.358238, "relative_strength": 3.988669, "rate_of_change": 0.5859970357370154, "market_dynamics": 0.843386, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.93, "high": 29.52, "low": 26.799999, "close": 27.370001, "volume": 109060959}, "trend_line": 27.332339, "activity_lines": {"activity_5": 28.882001, "activity_10": 28.417831, "activity_20": 27.879248, "activity_30": 27.756671}, "trend_signal": 1, "fair_value": 25.387949, "relative_strength": -2.72358, "rate_of_change": 0.42418514474598007, "market_dynamics": 0.658071, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.42, "high": 28.700001, "low": 27.1, "close": 28.5, "volume": 99787223}, "trend_line": 27.464903, "activity_lines": {"activity_5": 28.622667, "activity_10": 28.534728, "activity_20": 27.938498, "activity_30": 27.832004}, "trend_signal": 1, "fair_value": 25.428725, "relative_strength": -0.587707, "rate_of_change": 0.48500788754302576, "market_dynamics": 0.525437, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.98, "high": 29.08, "low": 27.91, "close": 28.450001, "volume": 55416512}, "trend_line": 27.590165, "activity_lines": {"activity_5": 28.449334, "activity_10": 28.596001, "activity_20": 27.998697, "activity_30": 27.895558}, "trend_signal": 1, "fair_value": 25.476883, "relative_strength": -0.930246, "rate_of_change": 0.45608025631839777, "market_dynamics": 0.337628, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.59, "high": 31.879999, "low": 28.59, "close": 31.290001, "volume": 164479397}, "trend_line": 27.801476, "activity_lines": {"activity_5": 29.316667, "activity_10": 29.132182, "activity_20": 28.331379, "activity_30": 28.134258}, "trend_signal": 1, "fair_value": 25.548595, "relative_strength": 4.803462, "rate_of_change": 0.7658924837890677, "market_dynamics": 0.383428, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.330002, "high": 33.220001, "low": 30.879999, "close": 31.1, "volume": 148044787}, "trend_line": 28.013415, "activity_lines": {"activity_5": 30.025334, "activity_10": 29.554001, "activity_20": 28.6373, "activity_30": 28.347066}, "trend_signal": 1, "fair_value": 25.615779, "relative_strength": 4.486949, "rate_of_change": 0.7623300288085331, "market_dynamics": 0.592242, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.09, "high": 34.799999, "low": 30.610001, "close": 33.77, "volume": 138164447}, "trend_line": 28.255681, "activity_lines": {"activity_5": 31.501334, "activity_10": 30.387273, "activity_20": 29.189363, "activity_30": 28.718458}, "trend_signal": 1, "fair_value": 25.696639, "relative_strength": 12.209212, "rate_of_change": 0.8648213721890058, "market_dynamics": 0.834793, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.830002, "high": 34.5, "low": 30.700001, "close": 31.440001, "volume": 96205169}, "trend_line": 28.410999, "activity_lines": {"activity_5": 31.774001, "activity_10": 30.658182, "activity_20": 29.487367, "activity_30": 28.923898}, "trend_signal": 1, "fair_value": 25.768167, "relative_strength": 4.794897, "rate_of_change": 0.5496876893535186, "market_dynamics": 0.984554, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.25, "high": 33.880001, "low": 30.85, "close": 31.83, "volume": 96142186}, "trend_line": 28.541859, "activity_lines": {"activity_5": 31.980667, "activity_10": 30.974546, "activity_20": 29.801358, "activity_30": 29.144479}, "trend_signal": 1, "fair_value": 25.830734, "relative_strength": 7.256026, "rate_of_change": 0.46059626414403243, "market_dynamics": 0.916971, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.150002, "high": 37.189999, "low": 31.709999, "close": 35.990002, "volume": 151017324}, "trend_line": 28.818681, "activity_lines": {"activity_5": 33.348668, "activity_10": 32.011455, "activity_20": 30.485775, "activity_30": 29.625004}, "trend_signal": 1, "fair_value": 25.912773, "relative_strength": 20.186305, "rate_of_change": 0.9698807635480323, "market_dynamics": 1.03925, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.599998, "high": 38.549999, "low": 35.57, "close": 37.41, "volume": 125957779}, "trend_line": 29.151477, "activity_lines": {"activity_5": 34.876667, "activity_10": 33.195092, "activity_20": 31.261136, "activity_30": 30.179283}, "trend_signal": 1, "fair_value": 26.004297, "relative_strength": 21.801662, "rate_of_change": 1.1547926152484158, "market_dynamics": 1.124721, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.09, "high": 38.490002, "low": 34.450001, "close": 36.349998, "volume": 128647237}, "trend_line": 29.45625, "activity_lines": {"activity_5": 35.630666, "activity_10": 34.037818, "activity_20": 31.887432, "activity_30": 30.643704}, "trend_signal": 1, "fair_value": 26.092464, "relative_strength": 18.825023, "rate_of_change": 1.045480474282661, "market_dynamics": 1.28034, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.860001, "high": 36.459999, "low": 33.349998, "close": 33.549999, "volume": 82104994}, "trend_line": 29.584611, "activity_lines": {"activity_5": 35.279333, "activity_10": 34.208182, "activity_20": 32.203143, "activity_30": 30.907816}, "trend_signal": 1, "fair_value": 26.15708, "relative_strength": 10.050456, "rate_of_change": 0.4357683004455698, "market_dynamics": 1.20105, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.880001, "high": 34.07, "low": 30.219999, "close": 30.23, "volume": 66283011}, "trend_line": 29.629887, "activity_lines": {"activity_5": 33.680666, "activity_10": 33.683091, "activity_20": 32.166429, "activity_30": 30.949454}, "trend_signal": 1, "fair_value": 26.18787, "relative_strength": 2.478167, "rate_of_change": 0.15303902424135712, "market_dynamics": 0.724184, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.610001, "high": 30.360001, "low": 28.33, "close": 29.77, "volume": 67975834}, "trend_line": 29.639891, "activity_lines": {"activity_5": 32.035333, "activity_10": 33.042, "activity_20": 32.066572, "activity_30": 30.958494}, "trend_signal": 1, "fair_value": 26.221506, "relative_strength": 1.970159, "rate_of_change": 0.033763206724340765, "market_dynamics": 0.128923, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.0, "high": 29.41, "low": 27.200001, "close": 27.23, "volume": 64336006}, "trend_line": 29.567887, "activity_lines": {"activity_5": 29.958, "activity_10": 31.966727, "activity_20": 31.711143, "activity_30": 30.803017}, "trend_signal": 1, "fair_value": 26.232493, "relative_strength": -5.942574, "rate_of_change": -0.242929368397474, "market_dynamics": -0.513293, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.200001, "high": 29.059999, "low": 27.200001, "close": 28.66, "volume": 64303760}, "trend_line": 29.622642, "activity_lines": {"activity_5": 29.036, "activity_10": 31.221818, "activity_20": 31.490952, "activity_30": 30.744444}, "trend_signal": 0, "fair_value": 26.253793, "relative_strength": -3.720898, "rate_of_change": 0.1851840139946426, "market_dynamics": -0.895144, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.379999, "high": 29.950001, "low": 28.219999, "close": 29.629999, "volume": 92537527}, "trend_line": 29.710394, "activity_lines": {"activity_5": 28.95, "activity_10": 30.746181, "activity_20": 31.351143, "activity_30": 30.744918}, "trend_signal": 0, "fair_value": 26.288187, "relative_strength": -2.049086, "rate_of_change": 0.29623286133627724, "market_dynamics": -0.974967, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.969999, "high": 32.59, "low": 29.85, "close": 31.23, "volume": 134014848}, "trend_line": 29.870753, "activity_lines": {"activity_5": 29.658666, "activity_10": 30.594363, "activity_20": 31.365667, "activity_30": 30.842957}, "trend_signal": 0, "fair_value": 26.336084, "relative_strength": 2.40662, "rate_of_change": 0.5397404019616828, "market_dynamics": -0.857974, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.24, "high": 33.529999, "low": 30.559999, "close": 32.150002, "volume": 116310049}, "trend_line": 30.052807, "activity_lines": {"activity_5": 30.607334, "activity_10": 30.620727, "activity_20": 31.461286, "activity_30": 30.990006}, "trend_signal": 1, "fair_value": 26.387651, "relative_strength": 4.386812, "rate_of_change": 0.6094724160452226, "market_dynamics": -0.622289, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.74, "high": 32.380001, "low": 31.030001, "close": 31.690001, "volume": 71948739}, "trend_line": 30.198924, "activity_lines": {"activity_5": 31.244001, "activity_10": 30.633273, "activity_20": 31.502191, "activity_30": 31.095631}, "trend_signal": 1, "fair_value": 26.429647, "relative_strength": 1.131631, "rate_of_change": 0.4862008397418593, "market_dynamics": -0.537294, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.59, "high": 32.599998, "low": 30.41, "close": 30.709999, "volume": 106067054}, "trend_line": 30.318356, "activity_lines": {"activity_5": 31.256667, "activity_10": 30.571637, "activity_20": 31.438191, "activity_30": 31.128604}, "trend_signal": 1, "fair_value": 26.44938, "relative_strength": -0.97877, "rate_of_change": 0.3954842894402455, "market_dynamics": -0.437336, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.299999, "high": 31.450001, "low": 29.41, "close": 30.0, "volume": 67237129}, "trend_line": 30.453667, "activity_lines": {"activity_5": 30.896, "activity_10": 30.483455, "activity_20": 31.290667, "activity_30": 31.108065}, "trend_signal": 1, "fair_value": 26.476659, "relative_strength": -2.743545, "rate_of_change": 0.4463005843720482, "market_dynamics": -0.588476, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.4, "low": 28.120001, "close": 28.23, "volume": 56562114}, "trend_line": 30.522334, "activity_lines": {"activity_5": 29.920667, "activity_10": 30.138, "activity_20": 30.967429, "activity_30": 30.964602}, "trend_signal": 0, "fair_value": 26.498195, "relative_strength": -7.436771, "rate_of_change": 0.22548023527019379, "market_dynamics": -0.836766, "expectation": {"probability": 55.832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/777ab3e2-edd5-45c7-92ee-3548678755bb/", "share_image": "https://sharemaestro.com/terminal/777ab3e2-edd5-45c7-92ee-3548678755bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}