{"ticker": {"uuid": "777dc46f-727d-450a-98f4-f93f2ed80acf", "symbol": "EGY", "name": "Energy Technologies Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGY rose 47.06%, moving from 0.02 to 0.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.12 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 14.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "47.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 14.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.12"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 40163}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025255, "activity_20": 0.023519, "activity_30": 0.022735}, "trend_signal": 1, "fair_value": 0.033103, "relative_strength": 2.124901, "rate_of_change": 0.0, "market_dynamics": 1.213987, "expectation": {"probability": 14.2415, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 129762}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.0484, "activity_20": 0.053638, "activity_30": 0.055178}, "trend_signal": 0, "fair_value": 0.089805, "relative_strength": -24.459509, "rate_of_change": -0.8720980935935682, "market_dynamics": -0.944763, "expectation": {"probability": 22.994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 844782}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.047273, "activity_20": 0.052557, "activity_30": 0.054415}, "trend_signal": 0, "fair_value": 0.089174, "relative_strength": -25.381106, "rate_of_change": -0.8797705558390381, "market_dynamics": -0.883045, "expectation": {"probability": 22.994, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.021, "close": 0.038, "volume": 311351}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.045218, "activity_20": 0.050852, "activity_30": 0.053232}, "trend_signal": 0, "fair_value": 0.08863, "relative_strength": -35.188631, "rate_of_change": -1.3011911313084772, "market_dynamics": -1.007114, "expectation": {"probability": 25.3196, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.036, "close": 0.043, "volume": 437529}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.044491, "activity_20": 0.049681, "activity_30": 0.052419}, "trend_signal": 0, "fair_value": 0.088117, "relative_strength": -27.255521, "rate_of_change": -1.019784172661867, "market_dynamics": -0.868549, "expectation": {"probability": 23.2815, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 50000}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.044618, "activity_20": 0.048981, "activity_30": 0.051901}, "trend_signal": 0, "fair_value": 0.087859, "relative_strength": -18.141354, "rate_of_change": -0.7868006468845892, "market_dynamics": -0.747973, "expectation": {"probability": 24.1245, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 445002}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.044109, "activity_20": 0.047981, "activity_30": 0.051153}, "trend_signal": 0, "fair_value": 0.087576, "relative_strength": -27.129209, "rate_of_change": -1.0384615384615477, "market_dynamics": -0.74599, "expectation": {"probability": 26.2862, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043727, "activity_20": 0.047081, "activity_30": 0.050441}, "trend_signal": 0, "fair_value": 0.087354, "relative_strength": -26.617778, "rate_of_change": -0.740288342309325, "market_dynamics": -0.634489, "expectation": {"probability": 23.9392, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.043, "high": 0.054, "low": 0.043, "close": 0.054, "volume": 13550}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.045455, "activity_20": 0.047333, "activity_30": 0.050465}, "trend_signal": 0, "fair_value": 0.087191, "relative_strength": -8.667173, "rate_of_change": -0.06152928234482186, "market_dynamics": -0.34362, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 11355}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.047091, "activity_20": 0.047633, "activity_30": 0.05049}, "trend_signal": 0, "fair_value": 0.087021, "relative_strength": -7.427719, "rate_of_change": -0.18656716417910982, "market_dynamics": -0.044317, "expectation": {"probability": 24.9739, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.053, "close": 0.054, "volume": 19079}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.0486, "activity_20": 0.047981, "activity_30": 0.050523}, "trend_signal": 0, "fair_value": 0.086858, "relative_strength": -7.191684, "rate_of_change": -0.18691588785045968, "market_dynamics": 0.234035, "expectation": {"probability": 24.0959, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 28}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.049218, "activity_20": 0.047995, "activity_30": 0.050303}, "trend_signal": 0, "fair_value": 0.086669, "relative_strength": -11.297356, "rate_of_change": -0.24906367041198718, "market_dynamics": 0.511229, "expectation": {"probability": 25.2945, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 30868}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.048291, "activity_20": 0.047314, "activity_30": 0.049576}, "trend_signal": 0, "fair_value": 0.086435, "relative_strength": -24.573931, "rate_of_change": -0.750933974130333, "market_dynamics": 0.394264, "expectation": {"probability": 25.1803, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047418, "activity_20": 0.046738, "activity_30": 0.048875}, "trend_signal": 0, "fair_value": 0.086194, "relative_strength": -25.632749, "rate_of_change": -0.5050409518224912, "market_dynamics": 0.241477, "expectation": {"probability": 22.601, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.029, "close": 0.04, "volume": 26381}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.046109, "activity_20": 0.046062, "activity_30": 0.048062}, "trend_signal": 0, "fair_value": 0.085947, "relative_strength": -27.278741, "rate_of_change": -1.3935361216729991, "market_dynamics": 0.05085, "expectation": {"probability": 24.3719, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 72599}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.044855, "activity_20": 0.045433, "activity_30": 0.047297}, "trend_signal": 0, "fair_value": 0.085713, "relative_strength": -27.804536, "rate_of_change": -1.5424065398037328, "market_dynamics": -0.087991, "expectation": {"probability": 22.4561, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 9372}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.043727, "activity_20": 0.044862, "activity_30": 0.046583}, "trend_signal": 0, "fair_value": 0.085485, "relative_strength": -24.913394, "rate_of_change": -1.5665694088158735, "market_dynamics": -0.15529, "expectation": {"probability": 22.492, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 43827}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.042655, "activity_20": 0.044338, "activity_30": 0.04592}, "trend_signal": 0, "fair_value": 0.085256, "relative_strength": -23.910674, "rate_of_change": -1.6591401913780441, "market_dynamics": -0.176858, "expectation": {"probability": 22.492, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 5028}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041636, "activity_20": 0.043857, "activity_30": 0.045312}, "trend_signal": 0, "fair_value": 0.085047, "relative_strength": -22.162547, "rate_of_change": -1.6183521129609677, "market_dynamics": -0.227123, "expectation": {"probability": 22.5796, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040873, "activity_20": 0.043419, "activity_30": 0.044755}, "trend_signal": 0, "fair_value": 0.084812, "relative_strength": -22.585581, "rate_of_change": -1.6449735776119139, "market_dynamics": -0.321982, "expectation": {"probability": 21.6825, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040364, "activity_20": 0.043014, "activity_30": 0.044249}, "trend_signal": 0, "fair_value": 0.084578, "relative_strength": -20.231727, "rate_of_change": -1.6724855225472, "market_dynamics": -0.353048, "expectation": {"probability": 21.6482, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040109, "activity_20": 0.042633, "activity_30": 0.043796}, "trend_signal": 0, "fair_value": 0.084343, "relative_strength": -18.72784, "rate_of_change": -1.7009333871962136, "market_dynamics": -0.424519, "expectation": {"probability": 21.6139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040036, "activity_20": 0.042276, "activity_30": 0.043394}, "trend_signal": 0, "fair_value": 0.084133, "relative_strength": -19.854386, "rate_of_change": -1.730365756061692, "market_dynamics": -0.513906, "expectation": {"probability": 21.7035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 20417}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.041943, "activity_30": 0.043043}, "trend_signal": 0, "fair_value": 0.083893, "relative_strength": -19.259836, "rate_of_change": -1.5407303061651205, "market_dynamics": -0.520043, "expectation": {"probability": 20.8176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 500}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.0416, "activity_30": 0.042738}, "trend_signal": 0, "fair_value": 0.083683, "relative_strength": -19.502885, "rate_of_change": -0.7444168734491314, "market_dynamics": -0.551061, "expectation": {"probability": 20.7524, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2083}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.041271, "activity_30": 0.042454}, "trend_signal": 0, "fair_value": 0.083474, "relative_strength": -18.832396, "rate_of_change": -0.9009009009009109, "market_dynamics": -0.530614, "expectation": {"probability": 20.7199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 510232}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039636, "activity_20": 0.040786, "activity_30": 0.042067}, "trend_signal": 0, "fair_value": 0.08322, "relative_strength": -22.639266, "rate_of_change": -0.9090909090909036, "market_dynamics": -0.337435, "expectation": {"probability": 22.2362, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 40000}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.039491, "activity_20": 0.040419, "activity_30": 0.04177}, "trend_signal": 0, "fair_value": 0.082967, "relative_strength": -21.315068, "rate_of_change": -0.7637614678899082, "market_dynamics": -0.164165, "expectation": {"probability": 20.4819, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 24164}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039364, "activity_20": 0.040071, "activity_30": 0.041495}, "trend_signal": 0, "fair_value": 0.08272, "relative_strength": -23.259358, "rate_of_change": -0.7719509094691127, "market_dynamics": 0.053433, "expectation": {"probability": 19.9811, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039255, "activity_20": 0.039795, "activity_30": 0.041241}, "trend_signal": 0, "fair_value": 0.082435, "relative_strength": -23.313491, "rate_of_change": -0.6195700277176119, "market_dynamics": 0.223745, "expectation": {"probability": 19.1906, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039164, "activity_20": 0.03959, "activity_30": 0.041004}, "trend_signal": 0, "fair_value": 0.082126, "relative_strength": -23.634929, "rate_of_change": -0.4687463379192322, "market_dynamics": 0.29955, "expectation": {"probability": 18.3396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.039, "close": 0.044, "volume": 60975}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.04, "activity_20": 0.039933, "activity_30": 0.041103}, "trend_signal": 0, "fair_value": 0.081476, "relative_strength": -12.136589, "rate_of_change": -0.08006216591706339, "market_dynamics": 0.589647, "expectation": {"probability": 19.286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 90}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.042, "activity_10": 0.040764, "activity_20": 0.040305, "activity_30": 0.041204}, "trend_signal": 0, "fair_value": 0.080857, "relative_strength": -11.759607, "rate_of_change": -0.07776966040581225, "market_dynamics": 0.809259, "expectation": {"probability": 19.2336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.043, "activity_10": 0.041455, "activity_20": 0.040667, "activity_30": 0.041308}, "trend_signal": 0, "fair_value": 0.080269, "relative_strength": -10.501953, "rate_of_change": 0.4716981132075443, "market_dynamics": 1.022042, "expectation": {"probability": 19.3736, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.042073, "activity_20": 0.041019, "activity_30": 0.041398}, "trend_signal": 0, "fair_value": 0.07965, "relative_strength": -11.737455, "rate_of_change": 0.07746478873239039, "market_dynamics": 1.222745, "expectation": {"probability": 18.3896, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042618, "activity_20": 0.041352, "activity_30": 0.041486}, "trend_signal": 0, "fair_value": 0.079062, "relative_strength": -13.160241, "rate_of_change": -0.23456008256513952, "market_dynamics": 1.184206, "expectation": {"probability": 18.4638, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 510327}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043273, "activity_20": 0.041762, "activity_30": 0.041645}, "trend_signal": 0, "fair_value": 0.078449, "relative_strength": -9.906199, "rate_of_change": 0.15752474549173023, "market_dynamics": 1.270212, "expectation": {"probability": 18.3462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 555772}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.0438, "activity_20": 0.042148, "activity_30": 0.0418}, "trend_signal": 0, "fair_value": 0.077837, "relative_strength": -9.308162, "rate_of_change": 0.1572769953051587, "market_dynamics": 1.36223, "expectation": {"probability": 18.5331, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.044218, "activity_20": 0.04251, "activity_30": 0.041951}, "trend_signal": 0, "fair_value": 0.077224, "relative_strength": -8.352651, "rate_of_change": -0.7031195068788402, "market_dynamics": 1.343919, "expectation": {"probability": 18.4934, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.044527, "activity_20": 0.042848, "activity_30": 0.04212}, "trend_signal": 1, "fair_value": 0.076612, "relative_strength": -8.708379, "rate_of_change": -0.708098284041829, "market_dynamics": 1.324978, "expectation": {"probability": 18.4887, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 614930}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044545, "activity_20": 0.043067, "activity_30": 0.042245}, "trend_signal": 1, "fair_value": 0.075962, "relative_strength": -10.989361, "rate_of_change": -0.7939715216202746, "market_dynamics": 1.307337, "expectation": {"probability": 24.0629, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 700000}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044473, "activity_20": 0.043267, "activity_30": 0.042391}, "trend_signal": 1, "fair_value": 0.075312, "relative_strength": -7.980005, "rate_of_change": -0.47923705460905947, "market_dynamics": 1.275005, "expectation": {"probability": 17.0133, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 3243}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.044218, "activity_20": 0.043352, "activity_30": 0.042486}, "trend_signal": 1, "fair_value": 0.074655, "relative_strength": -10.216182, "rate_of_change": 0.0818626152697838, "market_dynamics": 1.105384, "expectation": {"probability": 23.8466, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043982, "activity_20": 0.043424, "activity_30": 0.042578}, "trend_signal": 1, "fair_value": 0.073999, "relative_strength": -10.684791, "rate_of_change": 0.07938990064233241, "market_dynamics": 0.886879, "expectation": {"probability": 16.9681, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 20000}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.043582, "activity_20": 0.043386, "activity_30": 0.042604}, "trend_signal": 1, "fair_value": 0.073398, "relative_strength": -10.396136, "rate_of_change": 0.16105769230770325, "market_dynamics": 0.434233, "expectation": {"probability": 23.4068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 4}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.043218, "activity_20": 0.043338, "activity_30": 0.042626}, "trend_signal": 1, "fair_value": 0.072735, "relative_strength": -9.733475, "rate_of_change": 0.1583987328101294, "market_dynamics": -0.097141, "expectation": {"probability": 20.1521, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.041, "volume": 976}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.042709, "activity_20": 0.043186, "activity_30": 0.042578}, "trend_signal": 1, "fair_value": 0.072159, "relative_strength": -8.900197, "rate_of_change": 0.08147029928353895, "market_dynamics": -0.411985, "expectation": {"probability": 20.6794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 49}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.042273, "activity_20": 0.043019, "activity_30": 0.042529}, "trend_signal": 0, "fair_value": 0.071552, "relative_strength": -8.499926, "rate_of_change": 0.07900974453515529, "market_dynamics": -0.666661, "expectation": {"probability": 18.0671, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.033, "close": 0.041, "volume": 12500}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.041909, "activity_20": 0.042843, "activity_30": 0.042477}, "trend_signal": 0, "fair_value": 0.070976, "relative_strength": -8.676264, "rate_of_change": 0.0789473684210652, "market_dynamics": -0.789599, "expectation": {"probability": 17.9641, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 3258576}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.040527, "activity_20": 0.042086, "activity_30": 0.042037}, "trend_signal": 0, "fair_value": 0.070392, "relative_strength": -22.683114, "rate_of_change": -0.39681591088375084, "market_dynamics": -0.778265, "expectation": {"probability": 18.878, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 4590006}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.039327, "activity_20": 0.041348, "activity_30": 0.041606}, "trend_signal": 0, "fair_value": 0.069747, "relative_strength": -22.75748, "rate_of_change": -0.4007967936256521, "market_dynamics": -0.748453, "expectation": {"probability": 18.0443, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2118062}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.038291, "activity_20": 0.040629, "activity_30": 0.041187}, "trend_signal": 0, "fair_value": 0.06907, "relative_strength": -21.357844, "rate_of_change": -0.402409638554218, "market_dynamics": -0.768789, "expectation": {"probability": 17.9138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 1642438}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.037418, "activity_20": 0.039952, "activity_30": 0.040778}, "trend_signal": 0, "fair_value": 0.068362, "relative_strength": -20.628634, "rate_of_change": -0.4016161420656606, "market_dynamics": -0.818294, "expectation": {"probability": 17.3745, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 1522147}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036691, "activity_20": 0.039319, "activity_30": 0.040381}, "trend_signal": 0, "fair_value": 0.067654, "relative_strength": -21.736899, "rate_of_change": -0.4056647314596654, "market_dynamics": -0.909608, "expectation": {"probability": 17.2934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 1471793}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036109, "activity_20": 0.038729, "activity_30": 0.039994}, "trend_signal": 0, "fair_value": 0.066885, "relative_strength": -19.908625, "rate_of_change": -0.40731707317073285, "market_dynamics": -0.976978, "expectation": {"probability": 16.7665, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 4698623}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035655, "activity_20": 0.038181, "activity_30": 0.039617}, "trend_signal": 0, "fair_value": 0.066115, "relative_strength": -20.411694, "rate_of_change": -0.40653393088923045, "market_dynamics": -0.897637, "expectation": {"probability": 16.6892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 632285}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035327, "activity_20": 0.037676, "activity_30": 0.039252}, "trend_signal": 0, "fair_value": 0.065314, "relative_strength": -19.719117, "rate_of_change": -0.24589962377358265, "market_dynamics": -0.923958, "expectation": {"probability": 16.5502, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 575397}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035473, "activity_20": 0.03741, "activity_30": 0.039022}, "trend_signal": 0, "fair_value": 0.064557, "relative_strength": -15.161139, "rate_of_change": -0.1651588729755654, "market_dynamics": -0.769852, "expectation": {"probability": 17.4473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 64207}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.035691, "activity_20": 0.037181, "activity_30": 0.038796}, "trend_signal": 0, "fair_value": 0.0638, "relative_strength": -16.263501, "rate_of_change": -0.16543209876544335, "market_dynamics": -0.586708, "expectation": {"probability": 17.0983, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 159916}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.036345, "activity_20": 0.037181, "activity_30": 0.038703}, "trend_signal": 0, "fair_value": 0.06318, "relative_strength": -11.571101, "rate_of_change": 0.0, "market_dynamics": -0.379228, "expectation": {"probability": 17.9096, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 80544}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.036927, "activity_20": 0.03721, "activity_30": 0.038611}, "trend_signal": 0, "fair_value": 0.06256, "relative_strength": -10.270288, "rate_of_change": 0.0, "market_dynamics": -0.016502, "expectation": {"probability": 17.6517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 728527}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.036709, "activity_20": 0.036881, "activity_30": 0.03826}, "trend_signal": 0, "fair_value": 0.061976, "relative_strength": -18.851964, "rate_of_change": -0.7419681942967248, "market_dynamics": 0.087182, "expectation": {"probability": 17.7991, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 2672451}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036491, "activity_20": 0.036595, "activity_30": 0.037929}, "trend_signal": 0, "fair_value": 0.061331, "relative_strength": -16.278159, "rate_of_change": -0.7475145142401556, "market_dynamics": 0.227205, "expectation": {"probability": 16.0734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 759439}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036273, "activity_20": 0.036348, "activity_30": 0.037617}, "trend_signal": 0, "fair_value": 0.060685, "relative_strength": -17.541232, "rate_of_change": -0.753144377777224, "market_dynamics": 0.215554, "expectation": {"probability": 16.0514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 1376232}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036055, "activity_20": 0.036138, "activity_30": 0.037325}, "trend_signal": 0, "fair_value": 0.060101, "relative_strength": -17.625433, "rate_of_change": -0.7588596868439068, "market_dynamics": 0.197894, "expectation": {"probability": 15.9858, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 626805}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035836, "activity_20": 0.035962, "activity_30": 0.037052}, "trend_signal": 0, "fair_value": 0.059549, "relative_strength": -17.886674, "rate_of_change": -0.7646624015497024, "market_dynamics": 0.22594, "expectation": {"probability": 15.9424, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035618, "activity_20": 0.035819, "activity_30": 0.036798}, "trend_signal": 0, "fair_value": 0.059028, "relative_strength": -16.710861, "rate_of_change": -0.8553155420851204, "market_dynamics": 0.160935, "expectation": {"probability": 15.8992, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 431225}, "trend_line": 0.038183, "activity_lines": {"activity_5": 0.034167, "activity_10": 0.034945, "activity_20": 0.035467, "activity_30": 0.036404}, "trend_signal": 0, "fair_value": 0.05849, "relative_strength": -23.067655, "rate_of_change": -1.0803108808290174, "market_dynamics": 0.013434, "expectation": {"probability": 17.0654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.034355, "activity_20": 0.035155, "activity_30": 0.036038}, "trend_signal": 0, "fair_value": 0.057994, "relative_strength": -23.615978, "rate_of_change": -1.0894900872115854, "market_dynamics": -0.194808, "expectation": {"probability": 17.034, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 905}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.033833, "activity_10": 0.0343, "activity_20": 0.035121, "activity_30": 0.035859}, "trend_signal": 0, "fair_value": 0.057353, "relative_strength": -17.333938, "rate_of_change": -0.8843699526041279, "market_dynamics": -0.227292, "expectation": {"probability": 17.0529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.034167, "activity_10": 0.034318, "activity_20": 0.035088, "activity_30": 0.035702}, "trend_signal": 0, "fair_value": 0.056808, "relative_strength": -16.247731, "rate_of_change": -0.8014318916464126, "market_dynamics": -0.214383, "expectation": {"probability": 17.0119, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 65208}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.034409, "activity_20": 0.035055, "activity_30": 0.035565}, "trend_signal": 0, "fair_value": 0.056327, "relative_strength": -16.462909, "rate_of_change": -0.8079067137047954, "market_dynamics": -0.119495, "expectation": {"probability": 17.0119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.029, "close": 0.03, "volume": 1038865}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.033167, "activity_10": 0.033591, "activity_20": 0.034545, "activity_30": 0.035124}, "trend_signal": 0, "fair_value": 0.055846, "relative_strength": -28.403588, "rate_of_change": -1.1755762495588085, "market_dynamics": -0.193489, "expectation": {"probability": 17.868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 23539}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032864, "activity_20": 0.03406, "activity_30": 0.034711}, "trend_signal": 0, "fair_value": 0.055333, "relative_strength": -27.165952, "rate_of_change": -1.1895604395604473, "market_dynamics": -0.551557, "expectation": {"probability": 16.2965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 764135}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032227, "activity_20": 0.033598, "activity_30": 0.034326}, "trend_signal": 0, "fair_value": 0.054821, "relative_strength": -25.756337, "rate_of_change": -1.112130564128222, "market_dynamics": -0.868569, "expectation": {"probability": 16.3176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 95397}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031682, "activity_20": 0.03316, "activity_30": 0.033967}, "trend_signal": 0, "fair_value": 0.054308, "relative_strength": -26.734991, "rate_of_change": -1.1246380071414641, "market_dynamics": -1.181009, "expectation": {"probability": 16.3176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 8426}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031409, "activity_20": 0.03284, "activity_30": 0.033698}, "trend_signal": 0, "fair_value": 0.053833, "relative_strength": -23.62735, "rate_of_change": -0.949754030767464, "market_dynamics": -1.204135, "expectation": {"probability": 17.0286, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.031209, "activity_20": 0.03254, "activity_30": 0.033451}, "trend_signal": 0, "fair_value": 0.053391, "relative_strength": -24.02258, "rate_of_change": -0.9559900094737747, "market_dynamics": -1.049085, "expectation": {"probability": 17.204, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.031, "volume": 560184}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031036, "activity_20": 0.032269, "activity_30": 0.033225}, "trend_signal": 0, "fair_value": 0.052917, "relative_strength": -23.893261, "rate_of_change": -0.9652173913043476, "market_dynamics": -0.830622, "expectation": {"probability": 16.4044, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 20334}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030891, "activity_20": 0.032026, "activity_30": 0.03302}, "trend_signal": 0, "fair_value": 0.0525, "relative_strength": -23.223143, "rate_of_change": -0.3921912956946824, "market_dynamics": -0.62358, "expectation": {"probability": 16.5121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 5581}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030818, "activity_20": 0.031821, "activity_30": 0.032825}, "trend_signal": 0, "fair_value": 0.052026, "relative_strength": -21.594498, "rate_of_change": -0.39079716745512055, "market_dynamics": -0.463104, "expectation": {"probability": 15.6933, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.021, "close": 0.031, "volume": 194017}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030818, "activity_20": 0.031655, "activity_30": 0.032638}, "trend_signal": 0, "fair_value": 0.051583, "relative_strength": -18.925152, "rate_of_change": -0.3923303834808294, "market_dynamics": -0.219099, "expectation": {"probability": 15.6732, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030891, "activity_20": 0.031507, "activity_30": 0.032459}, "trend_signal": 0, "fair_value": 0.051179, "relative_strength": -20.389217, "rate_of_change": -0.39683714869545783, "market_dynamics": -0.113788, "expectation": {"probability": 15.6531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 11203}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031855, "activity_20": 0.031855, "activity_30": 0.032612}, "trend_signal": 0, "fair_value": 0.050808, "relative_strength": -6.847529, "rate_of_change": 0.10109119020009903, "market_dynamics": 0.27459, "expectation": {"probability": 14.7817, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 16953}, "trend_line": 0.0337, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032709, "activity_20": 0.032198, "activity_30": 0.032762}, "trend_signal": 0, "fair_value": 0.050423, "relative_strength": -6.752407, "rate_of_change": 0.09801883149671282, "market_dynamics": 0.634877, "expectation": {"probability": 14.34, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 1000}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032545, "activity_20": 0.03206, "activity_30": 0.032588}, "trend_signal": 0, "fair_value": 0.050006, "relative_strength": -19.126325, "rate_of_change": -0.3946587537092022, "market_dynamics": 0.668302, "expectation": {"probability": 15.3712, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.03, "volume": 283846}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032182, "activity_20": 0.031845, "activity_30": 0.032358}, "trend_signal": 0, "fair_value": 0.049641, "relative_strength": -21.917489, "rate_of_change": -0.49751243781094673, "market_dynamics": 0.79192, "expectation": {"probability": 15.2528, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 235803}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.0322, "activity_20": 0.031845, "activity_30": 0.032268}, "trend_signal": 0, "fair_value": 0.049224, "relative_strength": -17.232274, "rate_of_change": -0.5000000000000014, "market_dynamics": 0.723055, "expectation": {"probability": 14.6284, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.0322, "activity_20": 0.031848, "activity_30": 0.032188}, "trend_signal": 0, "fair_value": 0.048808, "relative_strength": -16.273354, "rate_of_change": -0.4995035055517091, "market_dynamics": 0.583824, "expectation": {"probability": 14.8738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032182, "activity_20": 0.031852, "activity_30": 0.032119}, "trend_signal": 0, "fair_value": 0.048455, "relative_strength": -15.938941, "rate_of_change": -0.7076541567121242, "market_dynamics": 0.646874, "expectation": {"probability": 14.8541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.032145, "activity_20": 0.031871, "activity_30": 0.032066}, "trend_signal": 0, "fair_value": 0.048147, "relative_strength": -12.541154, "rate_of_change": -0.7096518746383335, "market_dynamics": 0.606269, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032091, "activity_20": 0.031905, "activity_30": 0.032027}, "trend_signal": 0, "fair_value": 0.04784, "relative_strength": -10.476884, "rate_of_change": -0.3067484662576562, "market_dynamics": 0.501809, "expectation": {"probability": 14.7952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032018, "activity_20": 0.031952, "activity_30": 0.031995}, "trend_signal": 0, "fair_value": 0.047532, "relative_strength": -7.307251, "rate_of_change": -0.3076923076923165, "market_dynamics": 0.459918, "expectation": {"probability": 14.7757, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031927, "activity_20": 0.03199, "activity_30": 0.031969}, "trend_signal": 0, "fair_value": 0.047224, "relative_strength": -4.734342, "rate_of_change": -0.3086419753086294, "market_dynamics": 0.418433, "expectation": {"probability": 14.7563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 320487}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031909, "activity_20": 0.032019, "activity_30": 0.031949}, "trend_signal": 0, "fair_value": 0.046917, "relative_strength": -5.804274, "rate_of_change": -0.3095975232198231, "market_dynamics": 0.529648, "expectation": {"probability": 14.7368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.025, "close": 0.031, "volume": 286666}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031782, "activity_20": 0.031943, "activity_30": 0.031872}, "trend_signal": 0, "fair_value": 0.046603, "relative_strength": -8.688518, "rate_of_change": -0.4130434782608732, "market_dynamics": 0.525048, "expectation": {"probability": 15.3427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.017, "close": 0.028, "volume": 1456510}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031109, "activity_20": 0.031576, "activity_30": 0.03161}, "trend_signal": 0, "fair_value": 0.046269, "relative_strength": -13.460257, "rate_of_change": -0.7297221442604488, "market_dynamics": 0.333809, "expectation": {"probability": 15.3207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 492989}, "trend_line": 0.03175, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030836, "activity_20": 0.031414, "activity_30": 0.031491}, "trend_signal": 0, "fair_value": 0.045962, "relative_strength": -6.393673, "rate_of_change": -0.26073571451009875, "market_dynamics": 0.10108, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.019, "close": 0.03, "volume": 79605}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.0306, "activity_20": 0.031257, "activity_30": 0.031378}, "trend_signal": 0, "fair_value": 0.045654, "relative_strength": -7.790951, "rate_of_change": -0.26141732283464486, "market_dynamics": -0.328993, "expectation": {"probability": 16.4089, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 385000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.030036, "activity_20": 0.030914, "activity_30": 0.031142}, "trend_signal": 0, "fair_value": 0.045391, "relative_strength": -14.801258, "rate_of_change": -0.7389395901095718, "market_dynamics": -0.647851, "expectation": {"probability": 17.2699, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 9629}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029545, "activity_20": 0.030586, "activity_30": 0.03092}, "trend_signal": 0, "fair_value": 0.045186, "relative_strength": -16.825507, "rate_of_change": -0.7412591862055928, "market_dynamics": -0.825116, "expectation": {"probability": 16.4089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 166667}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029491, "activity_20": 0.030462, "activity_30": 0.030843}, "trend_signal": 0, "fair_value": 0.045058, "relative_strength": -10.443328, "rate_of_change": -0.5352564102564007, "market_dynamics": -0.811378, "expectation": {"probability": 17.1696, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 5}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029473, "activity_20": 0.030343, "activity_30": 0.030776}, "trend_signal": 0, "fair_value": 0.044929, "relative_strength": -11.280497, "rate_of_change": 0.0, "market_dynamics": -0.728508, "expectation": {"probability": 17.2215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029491, "activity_20": 0.030229, "activity_30": 0.03071}, "trend_signal": 0, "fair_value": 0.044763, "relative_strength": -11.065865, "rate_of_change": 0.0, "market_dynamics": -0.608562, "expectation": {"probability": 16.4089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 5}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029545, "activity_20": 0.030143, "activity_30": 0.030643}, "trend_signal": 0, "fair_value": 0.044596, "relative_strength": -11.427004, "rate_of_change": 0.0, "market_dynamics": -0.419297, "expectation": {"probability": 16.4089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029636, "activity_20": 0.030086, "activity_30": 0.030576}, "trend_signal": 0, "fair_value": 0.044429, "relative_strength": -11.877006, "rate_of_change": 0.0, "market_dynamics": -0.342582, "expectation": {"probability": 16.4089, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029745, "activity_20": 0.030033, "activity_30": 0.03051}, "trend_signal": 0, "fair_value": 0.044263, "relative_strength": -11.770362, "rate_of_change": -0.10633841394644983, "market_dynamics": -0.228705, "expectation": {"probability": 16.4089, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.024, "close": 0.032, "volume": 2436523}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030182, "activity_20": 0.030171, "activity_30": 0.030574}, "trend_signal": 0, "fair_value": 0.044115, "relative_strength": -5.091117, "rate_of_change": 0.10645161290323153, "market_dynamics": 0.203002, "expectation": {"probability": 15.1767, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 1007813}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030218, "activity_20": 0.030119, "activity_30": 0.030508}, "trend_signal": 0, "fair_value": 0.043942, "relative_strength": -10.688182, "rate_of_change": -0.10633841394644983, "market_dynamics": 0.452886, "expectation": {"probability": 16.0423, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 277170}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.030436, "activity_20": 0.030171, "activity_30": 0.030508}, "trend_signal": 0, "fair_value": 0.043737, "relative_strength": -8.15934, "rate_of_change": 0.0, "market_dynamics": 0.703732, "expectation": {"probability": 14.6949, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.024, "close": 0.031, "volume": 849062}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.0306, "activity_20": 0.030229, "activity_30": 0.030508}, "trend_signal": 0, "fair_value": 0.043526, "relative_strength": -7.444397, "rate_of_change": 0.0, "market_dynamics": 1.011752, "expectation": {"probability": 14.744, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 18804}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030527, "activity_20": 0.030195, "activity_30": 0.030443}, "trend_signal": 0, "fair_value": 0.043308, "relative_strength": -11.602791, "rate_of_change": -0.10645161290322035, "market_dynamics": 0.775327, "expectation": {"probability": 15.6919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 2098812}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030455, "activity_20": 0.030171, "activity_30": 0.030381}, "trend_signal": 0, "fair_value": 0.043115, "relative_strength": -10.029068, "rate_of_change": -0.10979429715504496, "market_dynamics": 0.824612, "expectation": {"probability": 15.0052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030382, "activity_20": 0.030157, "activity_30": 0.03032}, "trend_signal": 0, "fair_value": 0.042923, "relative_strength": -9.551886, "rate_of_change": -0.6465586913652048, "market_dynamics": 0.74338, "expectation": {"probability": 15.0248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 1410001}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030309, "activity_20": 0.030152, "activity_30": 0.030273}, "trend_signal": 0, "fair_value": 0.042699, "relative_strength": -10.55072, "rate_of_change": -0.6507662772915068, "market_dynamics": 0.657996, "expectation": {"probability": 14.1962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 6000}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029873, "activity_20": 0.029967, "activity_30": 0.03011}, "trend_signal": 0, "fair_value": 0.042462, "relative_strength": -17.216139, "rate_of_change": -0.3275144925162919, "market_dynamics": 0.337678, "expectation": {"probability": 14.9757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 2952394}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029473, "activity_20": 0.029795, "activity_30": 0.029953}, "trend_signal": 0, "fair_value": 0.042231, "relative_strength": -16.958887, "rate_of_change": -0.21686984523379255, "market_dynamics": 0.025844, "expectation": {"probability": 14.1777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 69444}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.0282, "activity_20": 0.029148, "activity_30": 0.029477}, "trend_signal": 0, "fair_value": 0.041974, "relative_strength": -31.211046, "rate_of_change": -0.9879145124641935, "market_dynamics": -0.463778, "expectation": {"probability": 15.8396, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 5870421}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.027273, "activity_20": 0.028629, "activity_30": 0.029086}, "trend_signal": 0, "fair_value": 0.041712, "relative_strength": -26.767454, "rate_of_change": -0.8880167625636075, "market_dynamics": -0.881491, "expectation": {"probability": 14.948, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 1013396}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.026636, "activity_20": 0.028233, "activity_30": 0.028776}, "trend_signal": 0, "fair_value": 0.041468, "relative_strength": -23.18513, "rate_of_change": -0.7818791946308743, "market_dynamics": -0.926111, "expectation": {"probability": 15.6973, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.026109, "activity_20": 0.027852, "activity_30": 0.028482}, "trend_signal": 0, "fair_value": 0.041224, "relative_strength": -21.931244, "rate_of_change": -0.7914228700916499, "market_dynamics": -1.128015, "expectation": {"probability": 15.8918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 484620}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.025509, "activity_20": 0.02739, "activity_30": 0.028138}, "trend_signal": 0, "fair_value": 0.040974, "relative_strength": -24.566677, "rate_of_change": -0.9068284866873567, "market_dynamics": -1.074251, "expectation": {"probability": 16.8055, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 817246}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.0252, "activity_20": 0.027052, "activity_30": 0.027875}, "trend_signal": 0, "fair_value": 0.040731, "relative_strength": -22.547227, "rate_of_change": -0.8050366394880727, "market_dynamics": -1.080886, "expectation": {"probability": 16.4948, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.024, "close": 0.028, "volume": 902080}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025527, "activity_20": 0.027024, "activity_30": 0.027822}, "trend_signal": 0, "fair_value": 0.040526, "relative_strength": -12.438872, "rate_of_change": -0.4612770089827668, "market_dynamics": -0.860908, "expectation": {"probability": 17.2353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 147224}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025891, "activity_20": 0.027005, "activity_30": 0.027776}, "trend_signal": 0, "fair_value": 0.040321, "relative_strength": -12.559233, "rate_of_change": -0.46341463414634554, "market_dynamics": -0.605953, "expectation": {"probability": 17.2125, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.021, "close": 0.026, "volume": 586370}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025927, "activity_20": 0.026805, "activity_30": 0.027611}, "trend_signal": 0, "fair_value": 0.040103, "relative_strength": -18.679794, "rate_of_change": -0.584590611544779, "market_dynamics": -0.35861, "expectation": {"probability": 18.3376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.019, "close": 0.025, "volume": 2239381}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.025818, "activity_20": 0.026529, "activity_30": 0.027391}, "trend_signal": 0, "fair_value": 0.039878, "relative_strength": -20.219493, "rate_of_change": -0.3521126760563481, "market_dynamics": -0.168594, "expectation": {"probability": 18.3115, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 141925}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025764, "activity_20": 0.026276, "activity_30": 0.027178}, "trend_signal": 0, "fair_value": 0.039654, "relative_strength": -18.860049, "rate_of_change": -0.5901060070671396, "market_dynamics": -0.198969, "expectation": {"probability": 17.19, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.022, "volume": 1439015}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025127, "activity_20": 0.025771, "activity_30": 0.026783}, "trend_signal": 0, "fair_value": 0.03941, "relative_strength": -27.001844, "rate_of_change": -0.9455088330430416, "market_dynamics": -0.319797, "expectation": {"probability": 18.2076, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 370751}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024527, "activity_20": 0.025305, "activity_30": 0.026404}, "trend_signal": 0, "fair_value": 0.039167, "relative_strength": -24.663092, "rate_of_change": -0.7176947644166893, "market_dynamics": -0.431277, "expectation": {"probability": 17.19, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 1579408}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024345, "activity_20": 0.025071, "activity_30": 0.026168}, "trend_signal": 0, "fair_value": 0.038936, "relative_strength": -19.302139, "rate_of_change": -0.4843315140781515, "market_dynamics": -0.398356, "expectation": {"probability": 17.9622, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 15179}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.023273, "activity_20": 0.024395, "activity_30": 0.025617}, "trend_signal": 0, "fair_value": 0.038673, "relative_strength": -35.735787, "rate_of_change": -1.3293139142120303, "market_dynamics": -0.550366, "expectation": {"probability": 18.9182, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 412891}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.022473, "activity_20": 0.023867, "activity_30": 0.025155}, "trend_signal": 0, "fair_value": 0.038417, "relative_strength": -32.294638, "rate_of_change": -1.2294327676961054, "market_dynamics": -0.630139, "expectation": {"probability": 18.6919, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 72735}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021764, "activity_20": 0.023386, "activity_30": 0.024714}, "trend_signal": 0, "fair_value": 0.038192, "relative_strength": -31.104476, "rate_of_change": -1.2410092050832928, "market_dynamics": -0.72814, "expectation": {"probability": 18.7303, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 245153}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021382, "activity_20": 0.023048, "activity_30": 0.024359}, "trend_signal": 0, "fair_value": 0.037974, "relative_strength": -28.270817, "rate_of_change": -1.1320754716981063, "market_dynamics": -0.941312, "expectation": {"probability": 19.4194, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021127, "activity_20": 0.022752, "activity_30": 0.024024}, "trend_signal": 0, "fair_value": 0.037744, "relative_strength": -27.163428, "rate_of_change": -1.1450381679389376, "market_dynamics": -0.886923, "expectation": {"probability": 18.7303, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020964, "activity_20": 0.02249, "activity_30": 0.023708}, "trend_signal": 0, "fair_value": 0.037513, "relative_strength": -26.2506, "rate_of_change": -1.1583011583011513, "market_dynamics": -0.863742, "expectation": {"probability": 18.7549, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2937}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020873, "activity_20": 0.022262, "activity_30": 0.023411}, "trend_signal": 0, "fair_value": 0.037301, "relative_strength": -27.204109, "rate_of_change": -1.4335937500000107, "market_dynamics": -0.884215, "expectation": {"probability": 18.7303, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 323487}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021218, "activity_20": 0.022233, "activity_30": 0.023267}, "trend_signal": 0, "fair_value": 0.037103, "relative_strength": -19.412201, "rate_of_change": -0.9233939682162134, "market_dynamics": -0.690105, "expectation": {"probability": 19.4194, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 5194}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021, "activity_20": 0.021924, "activity_30": 0.022944}, "trend_signal": 0, "fair_value": 0.03691, "relative_strength": -29.364141, "rate_of_change": -1.468000000000011, "market_dynamics": -0.666576, "expectation": {"probability": 20.4487, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020818, "activity_20": 0.021638, "activity_30": 0.022645}, "trend_signal": 0, "fair_value": 0.036641, "relative_strength": -27.424315, "rate_of_change": -1.4858117159907374, "market_dynamics": -0.556723, "expectation": {"probability": 18.9678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020709, "activity_20": 0.021376, "activity_30": 0.02237}, "trend_signal": 0, "fair_value": 0.036359, "relative_strength": -28.472712, "rate_of_change": -1.3763547204021962, "market_dynamics": -0.33842, "expectation": {"probability": 18.2841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020582, "activity_20": 0.021133, "activity_30": 0.022116}, "trend_signal": 0, "fair_value": 0.036077, "relative_strength": -29.042649, "rate_of_change": -1.3913842811181214, "market_dynamics": -0.286586, "expectation": {"probability": 18.2316, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 258529}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020455, "activity_20": 0.020914, "activity_30": 0.021884}, "trend_signal": 0, "fair_value": 0.035788, "relative_strength": -29.182618, "rate_of_change": -1.4110169491525424, "market_dynamics": -0.039505, "expectation": {"probability": 17.5907, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4907}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020327, "activity_20": 0.020733, "activity_30": 0.021673}, "trend_signal": 0, "fair_value": 0.035506, "relative_strength": -25.578021, "rate_of_change": -1.4355095199209222, "market_dynamics": 0.023307, "expectation": {"probability": 16.2391, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 5215}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019673, "activity_20": 0.020305, "activity_30": 0.02129}, "trend_signal": 0, "fair_value": 0.035205, "relative_strength": -34.133488, "rate_of_change": -1.5959534295556546, "market_dynamics": -0.008977, "expectation": {"probability": 18.3514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 200}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.019091, "activity_20": 0.019919, "activity_30": 0.020931}, "trend_signal": 0, "fair_value": 0.034904, "relative_strength": -31.774992, "rate_of_change": -1.6262684450746634, "market_dynamics": -0.263179, "expectation": {"probability": 17.3303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 864120}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019855, "activity_20": 0.020238, "activity_30": 0.021047}, "trend_signal": 0, "fair_value": 0.034647, "relative_strength": -4.011106, "rate_of_change": 0.14864864864864102, "market_dynamics": -0.001991, "expectation": {"probability": 16.4269, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.020564, "activity_20": 0.020562, "activity_30": 0.021161}, "trend_signal": 0, "fair_value": 0.034391, "relative_strength": -4.182035, "rate_of_change": 0.0, "market_dynamics": 0.338534, "expectation": {"probability": 15.7261, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 55171}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.021436, "activity_20": 0.020971, "activity_30": 0.02134}, "trend_signal": 0, "fair_value": 0.03416, "relative_strength": -3.715792, "rate_of_change": 0.0, "market_dynamics": 0.776956, "expectation": {"probability": 15.6383, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.022218, "activity_20": 0.021367, "activity_30": 0.021518}, "trend_signal": 0, "fair_value": 0.034, "relative_strength": -2.896537, "rate_of_change": 0.0, "market_dynamics": 1.309363, "expectation": {"probability": 16.777, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1963}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.022909, "activity_20": 0.021757, "activity_30": 0.021697}, "trend_signal": 0, "fair_value": 0.033827, "relative_strength": -0.680041, "rate_of_change": 0.15292583097197548, "market_dynamics": 1.274494, "expectation": {"probability": 15.9585, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 940000}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.023509, "activity_20": 0.022119, "activity_30": 0.021873}, "trend_signal": 0, "fair_value": 0.033667, "relative_strength": 0.325439, "rate_of_change": 0.0, "market_dynamics": 1.356623, "expectation": {"probability": 14.2241, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 200000}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024018, "activity_20": 0.022457, "activity_30": 0.022049}, "trend_signal": 0, "fair_value": 0.033513, "relative_strength": 0.690912, "rate_of_change": -0.44909507342704186, "market_dynamics": 1.352612, "expectation": {"probability": 14.0492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 465384}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024618, "activity_20": 0.022867, "activity_30": 0.022297}, "trend_signal": 1, "fair_value": 0.033365, "relative_strength": 6.517519, "rate_of_change": -0.30225109396850103, "market_dynamics": 1.399068, "expectation": {"probability": 6.012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025109, "activity_20": 0.023252, "activity_30": 0.022548}, "trend_signal": 1, "fair_value": 0.033231, "relative_strength": 6.619105, "rate_of_change": 0.0, "market_dynamics": 1.37114, "expectation": {"probability": 9.5181, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 40163}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025255, "activity_20": 0.023519, "activity_30": 0.022735}, "trend_signal": 1, "fair_value": 0.033103, "relative_strength": 2.124901, "rate_of_change": 0.0, "market_dynamics": 1.213987, "expectation": {"probability": 14.2415, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/777dc46f-727d-450a-98f4-f93f2ed80acf/", "share_image": "https://sharemaestro.com/terminal/777dc46f-727d-450a-98f4-f93f2ed80acf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}