{"ticker": {"uuid": "777e107f-8189-4959-ae2e-335e3da9d5b6", "symbol": "MXUD", "name": "Invesco MSCI USA UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXUD rose 10.87%, moving from 78.56 to 87.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.00 and has softened across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.10"}, {"label": "12-Week Change", "value": "10.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.00"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.93, "high": 87.269997, "low": 86.620003, "close": 87.099998, "volume": 2791}, "trend_line": 79.27339, "activity_lines": {"activity_5": 85.932665, "activity_10": 83.776908, "activity_20": 81.157675, "activity_30": 80.231185}, "trend_signal": 1, "fair_value": 67.819081, "relative_strength": -1.000149, "rate_of_change": 0.32533912393465264, "market_dynamics": 1.588881, "expectation": {"probability": 50.9054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.451416, "high": 51.758414, "low": 51.451416, "close": 51.57613, "volume": 320}, "trend_line": 48.123278, "activity_lines": {"activity_5": 50.138344, "activity_10": 49.284441, "activity_20": 48.688758, "activity_30": 48.385987}, "trend_signal": 1, "fair_value": 45.499256, "relative_strength": -4.930081, "rate_of_change": 0.18085242560730275, "market_dynamics": 0.820716, "expectation": {"probability": 37.753, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.57613, "high": 51.791115, "low": 51.57613, "close": 51.791115, "volume": 0}, "trend_line": 48.232541, "activity_lines": {"activity_5": 50.920584, "activity_10": 49.829731, "activity_20": 49.004313, "activity_30": 48.622621}, "trend_signal": 1, "fair_value": 45.626952, "relative_strength": -6.666074, "rate_of_change": 0.22704812419469547, "market_dynamics": 1.203608, "expectation": {"probability": 38.54, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.791115, "high": 51.791115, "low": 51.791115, "close": 51.791115, "volume": 0}, "trend_line": 48.304064, "activity_lines": {"activity_5": 51.454404, "activity_10": 50.307096, "activity_20": 49.299357, "activity_30": 48.852207}, "trend_signal": 1, "fair_value": 45.754647, "relative_strength": -4.22661, "rate_of_change": 0.14828785404442846, "market_dynamics": 1.540701, "expectation": {"probability": 36.9213, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.791115, "high": 51.791115, "low": 51.791115, "close": 51.791115, "volume": 0}, "trend_line": 48.376857, "activity_lines": {"activity_5": 51.739804, "activity_10": 50.713744, "activity_20": 49.583327, "activity_30": 49.077178}, "trend_signal": 1, "fair_value": 45.882343, "relative_strength": -7.391502, "rate_of_change": 0.1506974651242685, "market_dynamics": 1.446788, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.791115, "high": 52.802669, "low": 51.791115, "close": 52.147564, "volume": 475}, "trend_line": 48.520836, "activity_lines": {"activity_5": 51.895599, "activity_10": 51.124079, "activity_20": 49.88808, "activity_30": 49.320449}, "trend_signal": 1, "fair_value": 46.012324, "relative_strength": -5.003849, "rate_of_change": 0.2976195828513655, "market_dynamics": 1.425106, "expectation": {"probability": 38.4252, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.810387, "high": 51.810387, "low": 51.762218, "close": 51.762218, "volume": 93}, "trend_line": 48.701193, "activity_lines": {"activity_5": 51.876536, "activity_10": 51.393433, "activity_20": 50.144272, "activity_30": 49.529571}, "trend_signal": 1, "fair_value": 46.117812, "relative_strength": -8.254918, "rate_of_change": 0.37171041323360704, "market_dynamics": 1.324354, "expectation": {"probability": 39.4235, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.762218, "high": 52.927902, "low": 51.762218, "close": 52.870102, "volume": 92}, "trend_line": 48.929624, "activity_lines": {"activity_5": 52.214361, "activity_10": 51.796996, "activity_20": 50.48972, "activity_30": 49.798533}, "trend_signal": 1, "fair_value": 46.230403, "relative_strength": -6.595064, "rate_of_change": 0.46904600468410157, "market_dynamics": 1.292917, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.014599, "high": 53.236176, "low": 53.014599, "close": 53.236176, "volume": 141}, "trend_line": 49.170258, "activity_lines": {"activity_5": 52.602279, "activity_10": 52.179748, "activity_20": 50.845996, "activity_30": 50.076375}, "trend_signal": 1, "fair_value": 46.350617, "relative_strength": -7.767984, "rate_of_change": 0.49179613560897184, "market_dynamics": 1.283618, "expectation": {"probability": 39.4323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.236176, "high": 53.293987, "low": 53.236176, "close": 53.091679, "volume": 90}, "trend_line": 49.386014, "activity_lines": {"activity_5": 52.845694, "activity_10": 52.442203, "activity_20": 51.160185, "activity_30": 50.329369}, "trend_signal": 1, "fair_value": 46.469905, "relative_strength": -4.897383, "rate_of_change": 0.43879371143427, "market_dynamics": 1.203421, "expectation": {"probability": 40.6324, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.091679, "high": 53.091679, "low": 53.091679, "close": 53.091679, "volume": 0}, "trend_line": 49.588396, "activity_lines": {"activity_5": 53.002404, "activity_10": 52.61326, "activity_20": 51.448586, "activity_30": 50.568445}, "trend_signal": 1, "fair_value": 46.589193, "relative_strength": -3.720672, "rate_of_change": 0.4097961823766543, "market_dynamics": 1.213398, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.091679, "high": 53.091679, "low": 53.091679, "close": 53.091679, "volume": 0}, "trend_line": 49.807336, "activity_lines": {"activity_5": 53.096173, "activity_10": 52.754495, "activity_20": 51.708504, "activity_30": 50.794463}, "trend_signal": 1, "fair_value": 46.708481, "relative_strength": -1.488019, "rate_of_change": 0.4415145833714733, "market_dynamics": 1.153883, "expectation": {"probability": 37.6539, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.091679, "high": 53.091679, "low": 52.253541, "close": 52.609989, "volume": 408}, "trend_line": 49.978217, "activity_lines": {"activity_5": 52.940749, "activity_10": 52.780594, "activity_20": 51.897148, "activity_30": 50.975279}, "trend_signal": 1, "fair_value": 46.824681, "relative_strength": -3.366417, "rate_of_change": 0.3430839987105542, "market_dynamics": 1.06022, "expectation": {"probability": 39.3418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.609989, "high": 53.44812, "low": 52.609989, "close": 53.44812, "volume": 90}, "trend_line": 50.110961, "activity_lines": {"activity_5": 53.082042, "activity_10": 52.944192, "activity_20": 52.143924, "activity_30": 51.199144}, "trend_signal": 1, "fair_value": 46.946254, "relative_strength": -2.891187, "rate_of_change": 0.26560371291357276, "market_dynamics": 0.93824, "expectation": {"probability": 38.5511, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.44812, "high": 53.44812, "low": 53.44812, "close": 53.44812, "volume": 0}, "trend_line": 50.258353, "activity_lines": {"activity_5": 53.209206, "activity_10": 53.077662, "activity_20": 52.364289, "activity_30": 51.414444}, "trend_signal": 1, "fair_value": 47.067827, "relative_strength": -1.014446, "rate_of_change": 0.2941312580295485, "market_dynamics": 0.709376, "expectation": {"probability": 38.0443, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.44812, "high": 53.66206, "low": 53.44812, "close": 53.66206, "volume": 0}, "trend_line": 50.391859, "activity_lines": {"activity_5": 53.38392, "activity_10": 53.219904, "activity_20": 52.58113, "activity_30": 51.634038}, "trend_signal": 1, "fair_value": 47.189805, "relative_strength": -2.403156, "rate_of_change": 0.26563942515186884, "market_dynamics": 0.498909, "expectation": {"probability": 38.3896, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.66206, "high": 53.66206, "low": 53.66206, "close": 53.66206, "volume": 0}, "trend_line": 50.568991, "activity_lines": {"activity_5": 53.520609, "activity_10": 53.334609, "activity_20": 52.772185, "activity_30": 51.845019}, "trend_signal": 1, "fair_value": 47.311784, "relative_strength": -0.809825, "rate_of_change": 0.3515091594457754, "market_dynamics": 0.277895, "expectation": {"probability": 38.1206, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.66206, "high": 53.66206, "low": 53.66206, "close": 53.66206, "volume": 0}, "trend_line": 50.763636, "activity_lines": {"activity_5": 53.619272, "activity_10": 53.414771, "activity_20": 52.936588, "activity_30": 52.044572}, "trend_signal": 1, "fair_value": 47.433763, "relative_strength": 0.788647, "rate_of_change": 0.38490979580747675, "market_dynamics": 0.081473, "expectation": {"probability": 35.5118, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.66206, "high": 53.66206, "low": 52.317606, "close": 52.365967, "volume": 180}, "trend_line": 50.932911, "activity_lines": {"activity_5": 53.215766, "activity_10": 53.244881, "activity_20": 52.950899, "activity_30": 52.147948}, "trend_signal": 1, "fair_value": 47.547434, "relative_strength": 0.332314, "rate_of_change": 0.333457201529061, "market_dynamics": -0.096536, "expectation": {"probability": 36.0798, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.365967, "high": 52.365967, "low": 52.365967, "close": 52.365967, "volume": 0}, "trend_line": 51.089235, "activity_lines": {"activity_5": 52.884404, "activity_10": 53.090813, "activity_20": 52.944728, "activity_30": 52.240403}, "trend_signal": 1, "fair_value": 47.661104, "relative_strength": -0.708166, "rate_of_change": 0.3069213931243887, "market_dynamics": -0.35416, "expectation": {"probability": 35.268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.884524, "high": 53.923214, "low": 53.884524, "close": 53.913544, "volume": 270}, "trend_line": 51.316012, "activity_lines": {"activity_5": 53.141045, "activity_10": 53.231317, "activity_20": 53.065464, "activity_30": 52.422617}, "trend_signal": 1, "fair_value": 47.784695, "relative_strength": 5.80843, "rate_of_change": 0.4438841176619662, "market_dynamics": -0.310255, "expectation": {"probability": 34.9859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.913544, "high": 53.913544, "low": 51.176273, "close": 51.176273, "volume": 94}, "trend_line": 51.42996, "activity_lines": {"activity_5": 52.468496, "activity_10": 52.859193, "activity_20": 52.913783, "activity_30": 52.413602}, "trend_signal": 1, "fair_value": 47.890739, "relative_strength": 1.035018, "rate_of_change": 0.22205154991389553, "market_dynamics": -0.509279, "expectation": {"probability": 35.1039, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.176273, "high": 52.540066, "low": 51.176273, "close": 52.540066, "volume": 93}, "trend_line": 51.579455, "activity_lines": {"activity_5": 52.416264, "activity_10": 52.769857, "activity_20": 52.893891, "activity_30": 52.485221}, "trend_signal": 1, "fair_value": 47.987227, "relative_strength": -1.052794, "rate_of_change": 0.290676873946629, "market_dynamics": -0.570953, "expectation": {"probability": 36.1711, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.540066, "high": 52.540066, "low": 52.540066, "close": 52.540066, "volume": 0}, "trend_line": 51.734066, "activity_lines": {"activity_5": 52.438831, "activity_10": 52.681792, "activity_20": 52.870433, "activity_30": 52.547196}, "trend_signal": 1, "fair_value": 48.079304, "relative_strength": -0.294438, "rate_of_change": 0.29975307028737624, "market_dynamics": -0.592111, "expectation": {"probability": 35.4208, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.540066, "high": 53.77813, "low": 52.540066, "close": 53.77813, "volume": 89}, "trend_line": 51.912358, "activity_lines": {"activity_5": 52.86248, "activity_10": 52.835339, "activity_20": 52.961319, "activity_30": 52.679071}, "trend_signal": 1, "fair_value": 48.179316, "relative_strength": -1.237037, "rate_of_change": 0.34463171713585977, "market_dynamics": -0.720123, "expectation": {"probability": 35.995, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.77813, "high": 53.77813, "low": 53.77813, "close": 53.77813, "volume": 0}, "trend_line": 52.096726, "activity_lines": {"activity_5": 53.191985, "activity_10": 52.982887, "activity_20": 53.042743, "activity_30": 52.799444}, "trend_signal": 1, "fair_value": 48.275302, "relative_strength": -0.828367, "rate_of_change": 0.35515242825224624, "market_dynamics": -0.614659, "expectation": {"probability": 35.7341, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.77813, "high": 54.242398, "low": 53.77813, "close": 54.126328, "volume": 260}, "trend_line": 52.298776, "activity_lines": {"activity_5": 53.646583, "activity_10": 53.191632, "activity_20": 53.149565, "activity_30": 52.930386}, "trend_signal": 1, "fair_value": 48.373461, "relative_strength": -1.62876, "rate_of_change": 0.3878362720912632, "market_dynamics": -0.334131, "expectation": {"probability": 34.9815, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.126328, "high": 54.126328, "low": 54.126328, "close": 54.126328, "volume": 0}, "trend_line": 52.500827, "activity_lines": {"activity_5": 53.904511, "activity_10": 53.391937, "activity_20": 53.245128, "activity_30": 53.048292}, "trend_signal": 1, "fair_value": 48.469798, "relative_strength": -2.976154, "rate_of_change": 0.3863398256204016, "market_dynamics": -0.155502, "expectation": {"probability": 34.8938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.78029, "high": 56.165977, "low": 55.78029, "close": 56.165977, "volume": 182}, "trend_line": 52.770866, "activity_lines": {"activity_5": 54.736571, "activity_10": 53.954646, "activity_20": 53.528962, "activity_30": 53.284754}, "trend_signal": 1, "fair_value": 48.57921, "relative_strength": 0.893233, "rate_of_change": 0.5143518977329576, "market_dynamics": 0.174929, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.165977, "high": 56.165977, "low": 56.165977, "close": 56.165977, "volume": 0}, "trend_line": 53.040905, "activity_lines": {"activity_5": 55.326904, "activity_10": 54.448263, "activity_20": 53.798845, "activity_30": 53.503793}, "trend_signal": 1, "fair_value": 48.688622, "relative_strength": 1.044412, "rate_of_change": 0.5117198569377356, "market_dynamics": 0.450251, "expectation": {"probability": 35.3127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.165977, "high": 56.651506, "low": 56.165977, "close": 56.24366, "volume": 269}, "trend_line": 53.200646, "activity_lines": {"activity_5": 55.783942, "activity_10": 54.886914, "activity_20": 54.061486, "activity_30": 53.710422}, "trend_signal": 1, "fair_value": 48.798532, "relative_strength": 1.281129, "rate_of_change": 0.301165675811898, "market_dynamics": 0.672002, "expectation": {"probability": 34.5428, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.24366, "high": 56.564108, "low": 56.020314, "close": 56.078579, "volume": 775}, "trend_line": 53.350728, "activity_lines": {"activity_5": 56.021583, "activity_10": 55.253184, "activity_20": 54.293396, "activity_30": 53.896095}, "trend_signal": 1, "fair_value": 48.906017, "relative_strength": 0.698376, "rate_of_change": 0.282105596988423, "market_dynamics": 1.042513, "expectation": {"probability": 37.9272, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.078579, "high": 57.010793, "low": 56.078579, "close": 56.913689, "volume": 170}, "trend_line": 53.521481, "activity_lines": {"activity_5": 56.407445, "activity_10": 55.682159, "activity_20": 54.590617, "activity_30": 54.125964}, "trend_signal": 1, "fair_value": 49.013773, "relative_strength": 2.05002, "rate_of_change": 0.32005748825021624, "market_dynamics": 1.055516, "expectation": {"probability": 33.7197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.913689, "high": 57.641984, "low": 56.913689, "close": 57.622562, "volume": 682}, "trend_line": 53.715862, "activity_lines": {"activity_5": 56.843773, "activity_10": 56.1605, "activity_20": 54.934855, "activity_30": 54.39055}, "trend_signal": 1, "fair_value": 49.126074, "relative_strength": 3.852327, "rate_of_change": 0.36318314883700603, "market_dynamics": 1.274865, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.31201, "high": 58.719862, "low": 58.234328, "close": 58.91407, "volume": 3814}, "trend_line": 53.953294, "activity_lines": {"activity_5": 57.613499, "activity_10": 56.781252, "activity_20": 55.382217, "activity_30": 54.725918}, "trend_signal": 1, "fair_value": 49.245851, "relative_strength": 5.689169, "rate_of_change": 0.44201468832427615, "market_dynamics": 1.3685, "expectation": {"probability": 34.8424, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.914067, "high": 59.661781, "low": 58.64217, "close": 59.826862, "volume": 1068}, "trend_line": 54.209271, "activity_lines": {"activity_5": 58.504282, "activity_10": 57.474585, "activity_20": 55.890482, "activity_30": 55.104858}, "trend_signal": 1, "fair_value": 49.371479, "relative_strength": 6.017546, "rate_of_change": 0.47444183852797095, "market_dynamics": 1.487394, "expectation": {"probability": 35.9002, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.826862, "high": 60.778501, "low": 59.826862, "close": 60.759079, "volume": 270}, "trend_line": 54.509166, "activity_lines": {"activity_5": 59.466924, "activity_10": 58.227435, "activity_20": 56.458174, "activity_30": 55.527426}, "trend_signal": 1, "fair_value": 49.503083, "relative_strength": 5.986977, "rate_of_change": 0.5532171794009172, "market_dynamics": 1.618495, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.759079, "high": 61.030971, "low": 60.37065, "close": 60.895023, "volume": 2017}, "trend_line": 54.776663, "activity_lines": {"activity_5": 60.162848, "activity_10": 58.884407, "activity_20": 57.005018, "activity_30": 55.939417}, "trend_signal": 1, "fair_value": 49.635559, "relative_strength": 4.154777, "rate_of_change": 0.4907376495175119, "market_dynamics": 1.724913, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.895023, "high": 61.225185, "low": 60.176445, "close": 61.225185, "volume": 106}, "trend_line": 55.042964, "activity_lines": {"activity_5": 60.703403, "activity_10": 59.478341, "activity_20": 57.548862, "activity_30": 56.355451}, "trend_signal": 1, "fair_value": 49.770151, "relative_strength": 1.530935, "rate_of_change": 0.4861577639368038, "market_dynamics": 1.707891, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.225185, "high": 61.63303, "low": 61.079529, "close": 61.846661, "volume": 119}, "trend_line": 55.334796, "activity_lines": {"activity_5": 61.210942, "activity_10": 60.093285, "activity_20": 58.109709, "activity_30": 56.794399}, "trend_signal": 1, "fair_value": 49.908727, "relative_strength": 1.66715, "rate_of_change": 0.5301894716280167, "market_dynamics": 1.67047, "expectation": {"probability": 39.8076, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.846661, "high": 61.846661, "low": 61.302872, "close": 61.448528, "volume": 79}, "trend_line": 55.613358, "activity_lines": {"activity_5": 61.390264, "activity_10": 60.532556, "activity_20": 58.587491, "activity_30": 57.188833}, "trend_signal": 1, "fair_value": 50.04475, "relative_strength": -0.518649, "rate_of_change": 0.5034119941456021, "market_dynamics": 1.638217, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.244603, "high": 61.840377, "low": 61.244603, "close": 61.440716, "volume": 409}, "trend_line": 55.891659, "activity_lines": {"activity_5": 61.458871, "activity_10": 60.875773, "activity_20": 59.028649, "activity_30": 57.564792}, "trend_signal": 1, "fair_value": 50.179622, "relative_strength": -2.041293, "rate_of_change": 0.5004211398275915, "market_dynamics": 1.530449, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.440716, "high": 63.429272, "low": 61.440716, "close": 63.429272, "volume": 7202}, "trend_line": 56.252302, "activity_lines": {"activity_5": 62.144888, "activity_10": 61.483052, "activity_20": 59.610315, "activity_30": 58.051089}, "trend_signal": 1, "fair_value": 50.31599, "relative_strength": -0.088911, "rate_of_change": 0.6452537041350002, "market_dynamics": 1.609316, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.185587, "high": 63.185587, "low": 63.127102, "close": 63.127102, "volume": 2565}, "trend_line": 56.574935, "activity_lines": {"activity_5": 62.561231, "activity_10": 61.916926, "activity_20": 60.111349, "activity_30": 58.494625}, "trend_signal": 1, "fair_value": 50.44481, "relative_strength": -1.783061, "rate_of_change": 0.5735463057138591, "market_dynamics": 1.611031, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.127102, "high": 63.127102, "low": 62.425247, "close": 62.815163, "volume": 120}, "trend_line": 56.887169, "activity_lines": {"activity_5": 62.7468, "activity_10": 62.194001, "activity_20": 60.532261, "activity_30": 58.89722}, "trend_signal": 1, "fair_value": 50.564707, "relative_strength": -0.228965, "rate_of_change": 0.5518945801705235, "market_dynamics": 1.534694, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.815163, "high": 62.815163, "low": 62.815163, "close": 62.815163, "volume": 0}, "trend_line": 57.192273, "activity_lines": {"activity_5": 62.867802, "activity_10": 62.400147, "activity_20": 60.910139, "activity_30": 59.279671}, "trend_signal": 1, "fair_value": 50.682097, "relative_strength": 0.353093, "rate_of_change": 0.5363318396104402, "market_dynamics": 1.387883, "expectation": {"probability": 37.6008, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.815163, "high": 62.815163, "low": 61.304245, "close": 61.304245, "volume": 242}, "trend_line": 57.447012, "activity_lines": {"activity_5": 62.394056, "activity_10": 62.277248, "activity_20": 61.101086, "activity_30": 59.54496}, "trend_signal": 1, "fair_value": 50.794099, "relative_strength": -2.579326, "rate_of_change": 0.4454080711217767, "market_dynamics": 0.857208, "expectation": {"probability": 40.3202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.304245, "high": 62.181554, "low": 61.216516, "close": 61.255508, "volume": 306}, "trend_line": 57.700127, "activity_lines": {"activity_5": 61.913162, "activity_10": 62.135576, "activity_20": 61.253212, "activity_30": 59.790669}, "trend_signal": 1, "fair_value": 50.905789, "relative_strength": -3.595627, "rate_of_change": 0.44060603186811714, "market_dynamics": 0.329391, "expectation": {"probability": 40.3202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.255508, "high": 61.703907, "low": 61.255508, "close": 61.703907, "volume": 8}, "trend_line": 58.011392, "activity_lines": {"activity_5": 61.726653, "activity_10": 62.068876, "activity_20": 61.414093, "activity_30": 60.048978}, "trend_signal": 1, "fair_value": 51.020353, "relative_strength": -1.175948, "rate_of_change": 0.5394528854329884, "market_dynamics": -0.106131, "expectation": {"probability": 36.8076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.703907, "high": 61.703907, "low": 61.703907, "close": 61.703907, "volume": 0}, "trend_line": 58.322657, "activity_lines": {"activity_5": 61.635023, "activity_10": 61.993473, "activity_20": 61.548604, "activity_30": 60.287204}, "trend_signal": 1, "fair_value": 51.134917, "relative_strength": -4.129946, "rate_of_change": 0.5365584056317745, "market_dynamics": -0.506514, "expectation": {"probability": 37.6357, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.400044, "high": 63.906918, "low": 63.400044, "close": 63.906918, "volume": 127}, "trend_line": 58.655769, "activity_lines": {"activity_5": 62.351813, "activity_10": 62.321212, "activity_20": 61.866554, "activity_30": 60.647479}, "trend_signal": 1, "fair_value": 51.263603, "relative_strength": -2.847531, "rate_of_change": 0.5711536770349812, "market_dynamics": -0.495761, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.014139, "high": 64.32608, "low": 64.014139, "close": 64.32608, "volume": 155}, "trend_line": 59.094096, "activity_lines": {"activity_5": 63.135541, "activity_10": 62.680465, "activity_20": 62.187932, "activity_30": 61.013306}, "trend_signal": 1, "fair_value": 51.394976, "relative_strength": 0.29587, "rate_of_change": 0.7472871082808599, "market_dynamics": -0.386093, "expectation": {"probability": 38.6135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.072641, "high": 64.072641, "low": 63.897182, "close": 63.897182, "volume": 278}, "trend_line": 59.472667, "activity_lines": {"activity_5": 63.574847, "activity_10": 62.909275, "activity_20": 62.429189, "activity_30": 61.323182}, "trend_signal": 1, "fair_value": 51.52351, "relative_strength": -0.32596, "rate_of_change": 0.6406240650504255, "market_dynamics": -0.292564, "expectation": {"probability": 41.7578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.897182, "high": 63.897182, "low": 63.897182, "close": 63.897182, "volume": 0}, "trend_line": 59.851237, "activity_lines": {"activity_5": 63.838041, "activity_10": 63.129577, "activity_20": 62.637191, "activity_30": 61.608635}, "trend_signal": 1, "fair_value": 51.652044, "relative_strength": -0.752309, "rate_of_change": 0.6365445154830475, "market_dynamics": -0.201948, "expectation": {"probability": 38.7265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.897182, "high": 64.123123, "low": 63.897182, "close": 64.123123, "volume": 0}, "trend_line": 60.19607, "activity_lines": {"activity_5": 64.030331, "activity_10": 63.376959, "activity_20": 62.836833, "activity_30": 61.88424}, "trend_signal": 1, "fair_value": 51.781027, "relative_strength": 5.567679, "rate_of_change": 0.5761501637802429, "market_dynamics": -0.1991, "expectation": {"probability": 38.0861, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.123123, "high": 67.028479, "low": 64.123123, "close": 66.950226, "volume": 565}, "trend_line": 60.63514, "activity_lines": {"activity_5": 65.003707, "activity_10": 64.114578, "activity_20": 63.280917, "activity_30": 62.319992}, "trend_signal": 1, "fair_value": 51.928131, "relative_strength": 7.971953, "rate_of_change": 0.7293997764305892, "market_dynamics": -0.020647, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.950226, "high": 67.07739, "low": 66.950226, "close": 66.959999, "volume": 12}, "trend_line": 61.062929, "activity_lines": {"activity_5": 65.777454, "activity_10": 64.778791, "activity_20": 63.692012, "activity_30": 62.728048}, "trend_signal": 1, "fair_value": 52.058198, "relative_strength": 8.285494, "rate_of_change": 0.7055133376454595, "market_dynamics": 0.162957, "expectation": {"probability": 38.9714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.959999, "high": 66.959999, "low": 66.959999, "close": 66.959999, "volume": 0}, "trend_line": 61.490718, "activity_lines": {"activity_5": 66.375606, "activity_10": 65.340172, "activity_20": 64.073578, "activity_30": 63.108504}, "trend_signal": 1, "fair_value": 52.188264, "relative_strength": 5.527394, "rate_of_change": 0.7005707177918115, "market_dynamics": 0.411735, "expectation": {"probability": 40.1657, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.312164, "high": 68.006713, "low": 67.312164, "close": 67.488251, "volume": 3029}, "trend_line": 61.868127, "activity_lines": {"activity_5": 66.945655, "activity_10": 65.893881, "activity_20": 64.476573, "activity_30": 63.495442}, "trend_signal": 1, "fair_value": 52.318153, "relative_strength": 4.379366, "rate_of_change": 0.6137658044584877, "market_dynamics": 0.822855, "expectation": {"probability": 38.7903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.869769, "high": 67.98716, "low": 67.194778, "close": 67.194778, "volume": 110}, "trend_line": 62.235754, "activity_lines": {"activity_5": 67.178474, "activity_10": 66.289061, "activity_20": 64.821794, "activity_30": 63.839097}, "trend_signal": 1, "fair_value": 52.443884, "relative_strength": 4.892151, "rate_of_change": 0.5942106506634649, "market_dynamics": 0.871569, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.194778, "high": 67.194778, "low": 65.570918, "close": 65.835045, "volume": 60}, "trend_line": 62.555467, "activity_lines": {"activity_5": 66.753272, "activity_10": 66.337183, "activity_20": 65.012049, "activity_30": 64.071309}, "trend_signal": 1, "fair_value": 52.560899, "relative_strength": 3.845549, "rate_of_change": 0.5137127446065812, "market_dynamics": 0.842975, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.275243, "high": 67.429562, "low": 65.522001, "close": 63.72205, "volume": 15150}, "trend_line": 62.810249, "activity_lines": {"activity_5": 65.698084, "activity_10": 65.966067, "activity_20": 64.980179, "activity_30": 64.146572}, "trend_signal": 1, "fair_value": 52.662512, "relative_strength": 5.99665, "rate_of_change": 0.4072897417583003, "market_dynamics": 0.645554, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.156883, "high": 64.191606, "low": 61.432989, "close": 63.956825, "volume": 5627}, "trend_line": 63.04502, "activity_lines": {"activity_5": 64.937018, "activity_10": 65.64862, "activity_20": 64.959805, "activity_30": 64.220545}, "trend_signal": 1, "fair_value": 52.76563, "relative_strength": 7.032877, "rate_of_change": 0.3737781711389204, "market_dynamics": 0.145088, "expectation": {"probability": 37.9173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.956825, "high": 64.866585, "low": 63.956825, "close": 64.866585, "volume": 10231}, "trend_line": 63.286488, "activity_lines": {"activity_5": 64.679416, "activity_10": 65.4955, "activity_20": 65.023562, "activity_30": 64.338065}, "trend_signal": 1, "fair_value": 52.87458, "relative_strength": 4.364705, "rate_of_change": 0.38300884034932114, "market_dynamics": -0.140119, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.196983, "high": 66.470876, "low": 66.128505, "close": 66.226318, "volume": 674}, "trend_line": 63.530229, "activity_lines": {"activity_5": 65.049837, "activity_10": 65.571978, "activity_20": 65.208535, "activity_30": 64.527732}, "trend_signal": 1, "fair_value": 52.984699, "relative_strength": 4.513934, "rate_of_change": 0.38513908371720673, "market_dynamics": -0.419143, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.216565, "high": 66.80349, "low": 65.913297, "close": 66.80349, "volume": 13971}, "trend_line": 63.762784, "activity_lines": {"activity_5": 65.677212, "activity_10": 65.715156, "activity_20": 65.432232, "activity_30": 64.73891}, "trend_signal": 1, "fair_value": 53.097559, "relative_strength": 3.125212, "rate_of_change": 0.36605408741719625, "market_dynamics": -0.404198, "expectation": {"probability": 39.665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.80349, "high": 67.096951, "low": 65.169843, "close": 64.11335, "volume": 27366}, "trend_line": 63.874593, "activity_lines": {"activity_5": 65.343311, "activity_10": 65.371887, "activity_20": 65.380734, "activity_30": 64.761527}, "trend_signal": 1, "fair_value": 53.193175, "relative_strength": 2.15502, "rate_of_change": 0.1753515028452864, "market_dynamics": -0.421257, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.11335, "high": 64.331078, "low": 64.11335, "close": 64.331078, "volume": 0}, "trend_line": 63.989128, "activity_lines": {"activity_5": 65.055899, "activity_10": 65.119961, "activity_20": 65.336595, "activity_30": 64.790978}, "trend_signal": 1, "fair_value": 53.289212, "relative_strength": 1.594644, "rate_of_change": 0.17931229714450567, "market_dynamics": -0.619273, "expectation": {"probability": 39.8183, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.578844, "high": 67.511332, "low": 66.372719, "close": 67.089256, "volume": 151}, "trend_line": 64.184597, "activity_lines": {"activity_5": 65.662929, "activity_10": 65.417321, "activity_20": 65.540494, "activity_30": 64.990986}, "trend_signal": 1, "fair_value": 53.402929, "relative_strength": 5.224488, "rate_of_change": 0.3054722045907481, "market_dynamics": -0.606986, "expectation": {"probability": 40.7253, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.089256, "high": 67.933383, "low": 67.089256, "close": 67.511314, "volume": 3322}, "trend_line": 64.373419, "activity_lines": {"activity_5": 66.262468, "activity_10": 65.798673, "activity_20": 65.758945, "activity_30": 65.205613}, "trend_signal": 1, "fair_value": 53.519351, "relative_strength": 2.89791, "rate_of_change": 0.2941858464889977, "market_dynamics": -0.736269, "expectation": {"probability": 41.7388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.187407, "high": 68.865862, "low": 67.187407, "close": 68.551758, "volume": 4250}, "trend_line": 64.610193, "activity_lines": {"activity_5": 67.123155, "activity_10": 66.363441, "activity_20": 66.048831, "activity_30": 65.475183}, "trend_signal": 1, "fair_value": 53.642444, "relative_strength": 7.834492, "rate_of_change": 0.3678133050537473, "market_dynamics": -0.617957, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.551758, "high": 69.700188, "low": 68.551758, "close": 69.91613, "volume": 7683}, "trend_line": 64.892707, "activity_lines": {"activity_5": 68.322081, "activity_10": 67.126883, "activity_20": 66.446539, "activity_30": 65.817502}, "trend_signal": 1, "fair_value": 53.772539, "relative_strength": 7.49152, "rate_of_change": 0.4372591798325168, "market_dynamics": -0.232057, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.91613, "high": 71.378648, "low": 69.91613, "close": 71.221596, "volume": 1331}, "trend_line": 65.152451, "activity_lines": {"activity_5": 69.569311, "activity_10": 68.015062, "activity_20": 66.941958, "activity_30": 66.225817}, "trend_signal": 1, "fair_value": 53.907218, "relative_strength": 6.655012, "rate_of_change": 0.40026685895534875, "market_dynamics": 0.097248, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.182344, "high": 71.339384, "low": 70.878046, "close": 71.143074, "volume": 11576}, "trend_line": 65.41965, "activity_lines": {"activity_5": 70.330998, "activity_10": 68.756878, "activity_20": 67.395021, "activity_30": 66.612309}, "trend_signal": 1, "fair_value": 54.035686, "relative_strength": 7.662767, "rate_of_change": 0.4101135044021676, "market_dynamics": 0.499142, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.995846, "high": 71.201971, "low": 69.533318, "close": 69.592216, "volume": 2655}, "trend_line": 65.645552, "activity_lines": {"activity_5": 70.305479, "activity_10": 69.102601, "activity_20": 67.665878, "activity_30": 66.881507}, "trend_signal": 1, "fair_value": 54.14586, "relative_strength": 5.433146, "rate_of_change": 0.3453121500955611, "market_dynamics": 0.672877, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.229048, "high": 72.988403, "low": 69.229048, "close": 72.988403, "volume": 4042}, "trend_line": 65.98466, "activity_lines": {"activity_5": 71.273295, "activity_10": 70.004615, "activity_20": 68.234139, "activity_30": 67.355239}, "trend_signal": 1, "fair_value": 54.278586, "relative_strength": 13.027473, "rate_of_change": 0.5165742227287695, "market_dynamics": 0.887209, "expectation": {"probability": 40.4622, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.647223, "high": 75.04966, "low": 74.009214, "close": 73.773643, "volume": 1531}, "trend_line": 66.400306, "activity_lines": {"activity_5": 72.207081, "activity_10": 70.936947, "activity_20": 68.848431, "activity_30": 67.857754}, "trend_signal": 1, "fair_value": 54.410277, "relative_strength": 12.611138, "rate_of_change": 0.6299130737356157, "market_dynamics": 1.026091, "expectation": {"probability": 40.5366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.773643, "high": 75.677855, "low": 73.773643, "close": 75.942879, "volume": 1390}, "trend_line": 66.889885, "activity_lines": {"activity_5": 73.606779, "activity_10": 72.088044, "activity_20": 69.636871, "activity_30": 68.473404}, "trend_signal": 1, "fair_value": 54.562302, "relative_strength": 17.814182, "rate_of_change": 0.7373143732199159, "market_dynamics": 1.098426, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.795645, "high": 75.795645, "low": 75.589525, "close": 75.766205, "volume": 186}, "trend_line": 67.358629, "activity_lines": {"activity_5": 74.632833, "activity_10": 72.995894, "activity_20": 70.36571, "activity_30": 69.04607}, "trend_signal": 1, "fair_value": 54.713195, "relative_strength": 17.283702, "rate_of_change": 0.7007696305651994, "market_dynamics": 1.243016, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.766205, "high": 76.718315, "low": 75.766205, "close": 76.423836, "volume": 4064}, "trend_line": 67.849293, "activity_lines": {"activity_5": 75.569888, "activity_10": 73.865552, "activity_20": 71.117761, "activity_30": 69.630922}, "trend_signal": 1, "fair_value": 54.868303, "relative_strength": 13.284699, "rate_of_change": 0.7284352536332198, "market_dynamics": 1.224321, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.580889, "high": 76.760455, "low": 76.286422, "close": 76.376358, "volume": 463}, "trend_line": 68.264941, "activity_lines": {"activity_5": 76.035677, "activity_10": 74.564531, "activity_20": 71.821342, "activity_30": 70.181055}, "trend_signal": 1, "fair_value": 55.021968, "relative_strength": 12.38478, "rate_of_change": 0.6126047621454069, "market_dynamics": 1.230427, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.612739, "high": 76.740768, "low": 74.741485, "close": 75.706657, "volume": 1672}, "trend_line": 68.644294, "activity_lines": {"activity_5": 76.052368, "activity_10": 74.99948, "activity_20": 72.410946, "activity_30": 70.661166}, "trend_signal": 1, "fair_value": 55.171341, "relative_strength": 14.660921, "rate_of_change": 0.5557069184312471, "market_dynamics": 1.178807, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.706657, "high": 76.021812, "low": 75.706657, "close": 75.962715, "volume": 150}, "trend_line": 69.046478, "activity_lines": {"activity_5": 76.025544, "activity_10": 75.375703, "activity_20": 72.967866, "activity_30": 71.133322}, "trend_signal": 1, "fair_value": 55.322354, "relative_strength": 13.305446, "rate_of_change": 0.5858957483050101, "market_dynamics": 1.140521, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.765756, "high": 75.765756, "low": 75.332413, "close": 75.332413, "volume": 130}, "trend_line": 69.427652, "activity_lines": {"activity_5": 75.787297, "activity_10": 75.551124, "activity_20": 73.407587, "activity_30": 71.538866}, "trend_signal": 1, "fair_value": 55.469327, "relative_strength": 12.072945, "rate_of_change": 0.5520542264299151, "market_dynamics": 0.985861, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.228638, "high": 76.770309, "low": 75.391501, "close": 75.401344, "volume": 1557}, "trend_line": 69.803593, "activity_lines": {"activity_5": 75.600946, "activity_10": 75.662908, "activity_20": 73.804036, "activity_30": 71.924266}, "trend_signal": 1, "fair_value": 55.616742, "relative_strength": 8.801662, "rate_of_change": 0.5414859773739887, "market_dynamics": 0.780282, "expectation": {"probability": 43.4513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.401344, "high": 76.484695, "low": 75.283172, "close": 76.484695, "volume": 996}, "trend_line": 70.121409, "activity_lines": {"activity_5": 75.843878, "activity_10": 75.866044, "activity_20": 74.25997, "activity_30": 72.355304}, "trend_signal": 1, "fair_value": 55.771102, "relative_strength": 6.566304, "rate_of_change": 0.4553003453561386, "market_dynamics": 0.582831, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.868806, "high": 77.371073, "low": 76.868805, "close": 77.29229, "volume": 6255}, "trend_line": 70.465818, "activity_lines": {"activity_5": 76.348787, "activity_10": 76.152447, "activity_20": 74.746717, "activity_30": 72.817942}, "trend_signal": 1, "fair_value": 55.953006, "relative_strength": 7.685959, "rate_of_change": 0.4911609805216533, "market_dynamics": 0.517245, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.411205, "high": 77.400621, "low": 75.411205, "close": 77.085464, "volume": 264}, "trend_line": 70.803334, "activity_lines": {"activity_5": 76.679044, "activity_10": 76.33727, "activity_20": 75.15101, "activity_30": 73.245016}, "trend_signal": 1, "fair_value": 56.133583, "relative_strength": 6.428506, "rate_of_change": 0.4789783324448287, "market_dynamics": 0.366179, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.164252, "high": 77.873352, "low": 76.839245, "close": 77.646835, "volume": 760}, "trend_line": 71.141953, "activity_lines": {"activity_5": 77.121576, "activity_10": 76.603386, "activity_20": 75.548031, "activity_30": 73.686532}, "trend_signal": 1, "fair_value": 56.317759, "relative_strength": 5.365857, "rate_of_change": 0.47825290261048187, "market_dynamics": 0.338687, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.040786, "high": 78.158972, "low": 77.203654, "close": 77.410469, "volume": 686}, "trend_line": 71.482476, "activity_lines": {"activity_5": 77.331023, "activity_10": 76.792333, "activity_20": 75.872267, "activity_30": 74.090952}, "trend_signal": 1, "fair_value": 56.500421, "relative_strength": 2.376846, "rate_of_change": 0.47865287026911474, "market_dynamics": 0.231638, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.804432, "high": 78.247604, "low": 77.696081, "close": 77.29229, "volume": 985}, "trend_line": 71.864385, "activity_lines": {"activity_5": 77.367137, "activity_10": 76.941854, "activity_20": 76.138109, "activity_30": 74.465779}, "trend_signal": 1, "fair_value": 56.684736, "relative_strength": 0.906021, "rate_of_change": 0.5342694061128956, "market_dynamics": -0.004244, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.29229, "high": 77.29229, "low": 74.692236, "close": 74.928619, "volume": 7959}, "trend_line": 72.237937, "activity_lines": {"activity_5": 76.56152, "activity_10": 76.644963, "activity_20": 76.137218, "activity_30": 74.663472}, "trend_signal": 1, "fair_value": 56.842022, "relative_strength": -2.828644, "rate_of_change": 0.519801289609594, "market_dynamics": -0.108949, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.371799, "high": 75.371799, "low": 69.748224, "close": 69.433067, "volume": 7724}, "trend_line": 72.420478, "activity_lines": {"activity_5": 74.08163, "activity_10": 75.363028, "activity_20": 75.589072, "activity_30": 74.482512}, "trend_signal": 1, "fair_value": 56.974691, "relative_strength": -9.775727, "rate_of_change": 0.2526940934096727, "market_dynamics": -0.359653, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.984577, "high": 69.984577, "low": 67.467979, "close": 67.467979, "volume": 1723}, "trend_line": 72.507191, "activity_lines": {"activity_5": 71.456871, "activity_10": 73.842524, "activity_20": 74.862291, "activity_30": 74.162996}, "trend_signal": 0, "fair_value": 57.08551, "relative_strength": -12.415056, "rate_of_change": 0.11973547040106963, "market_dynamics": -0.604456, "expectation": {"probability": 37.9885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.159544, "high": 68.940041, "low": 68.159544, "close": 68.940041, "volume": 6699}, "trend_line": 72.597649, "activity_lines": {"activity_5": 70.00139, "activity_10": 72.732658, "activity_20": 74.293208, "activity_30": 73.932857}, "trend_signal": 0, "fair_value": 57.205766, "relative_strength": -11.308397, "rate_of_change": 0.124757280970929, "market_dynamics": -0.735331, "expectation": {"probability": 39.2052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.086074, "high": 70.985118, "low": 70.086074, "close": 68.39666, "volume": 253}, "trend_line": 72.650754, "activity_lines": {"activity_5": 68.929477, "activity_10": 71.641473, "activity_20": 73.675479, "activity_30": 73.661826}, "trend_signal": 0, "fair_value": 57.322538, "relative_strength": -11.289127, "rate_of_change": 0.0731497517226793, "market_dynamics": -0.9196, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.070633, "high": 69.068474, "low": 62.37009, "close": 62.459007, "volume": 8492}, "trend_line": 72.59561, "activity_lines": {"activity_5": 66.471388, "activity_10": 69.617771, "activity_20": 72.514125, "activity_30": 73.004294}, "trend_signal": 0, "fair_value": 57.381159, "relative_strength": -9.389064, "rate_of_change": -0.07590285986572519, "market_dynamics": -0.926212, "expectation": {"probability": 38.1646, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.823298, "high": 65.887236, "low": 58.823298, "close": 61.362366, "volume": 4143}, "trend_line": 72.496653, "activity_lines": {"activity_5": 64.47906, "activity_10": 67.664375, "activity_20": 71.302209, "activity_30": 72.279568}, "trend_signal": 0, "fair_value": 57.43275, "relative_strength": -9.305319, "rate_of_change": -0.1363126503103957, "market_dynamics": -0.906145, "expectation": {"probability": 37.782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.362366, "high": 63.861912, "low": 61.362366, "close": 62.597317, "volume": 19756}, "trend_line": 72.346921, "activity_lines": {"activity_5": 63.436429, "activity_10": 66.22139, "activity_20": 70.277337, "activity_30": 71.640902}, "trend_signal": 0, "fair_value": 57.492258, "relative_strength": -12.442362, "rate_of_change": -0.20653643141290978, "market_dynamics": -0.875009, "expectation": {"probability": 38.766, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.48308, "high": 64.405298, "low": 60.48308, "close": 64.039749, "volume": 5444}, "trend_line": 72.231203, "activity_lines": {"activity_5": 63.199319, "activity_10": 65.314293, "activity_20": 69.452549, "activity_30": 71.104955}, "trend_signal": 0, "fair_value": 57.561012, "relative_strength": -13.644088, "rate_of_change": -0.1599487558012332, "market_dynamics": -0.820537, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.849875, "high": 66.223139, "low": 64.118789, "close": 66.341698, "volume": 5558}, "trend_line": 72.157534, "activity_lines": {"activity_5": 64.056212, "activity_10": 65.068837, "activity_20": 68.905967, "activity_30": 70.724987}, "trend_signal": 0, "fair_value": 57.644522, "relative_strength": -12.739503, "rate_of_change": -0.1019905483229946, "market_dynamics": -0.84112, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.98603, "high": 67.606283, "low": 65.571089, "close": 66.77639, "volume": 5966}, "trend_line": 72.052876, "activity_lines": {"activity_5": 65.194999, "activity_10": 65.101517, "activity_20": 68.448567, "activity_30": 70.377816}, "trend_signal": 0, "fair_value": 57.762525, "relative_strength": -14.422453, "rate_of_change": -0.145040987681204, "market_dynamics": -0.76502, "expectation": {"probability": 41.7497, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.532817, "high": 70.501027, "low": 69.325345, "close": 70.738136, "volume": 4383}, "trend_line": 72.036761, "activity_lines": {"activity_5": 67.366543, "activity_10": 66.002736, "activity_20": 68.411002, "activity_30": 70.292994}, "trend_signal": 0, "fair_value": 57.91609, "relative_strength": -12.157031, "rate_of_change": -0.022365519455461034, "market_dynamics": -0.66471, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.293544, "high": 70.303426, "low": 67.596406, "close": 68.080513, "volume": 3572}, "trend_line": 71.934675, "activity_lines": {"activity_5": 68.027162, "activity_10": 66.397023, "activity_20": 68.145209, "activity_30": 70.037753}, "trend_signal": 0, "fair_value": 58.052619, "relative_strength": -12.809138, "rate_of_change": -0.1417137563972371, "market_dynamics": -0.510912, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.080513, "high": 70.678851, "low": 68.080513, "close": 69.266075, "volume": 315}, "trend_line": 71.923804, "activity_lines": {"activity_5": 68.717421, "activity_10": 66.99573, "activity_20": 68.026859, "activity_30": 69.865585}, "trend_signal": 0, "fair_value": 58.196748, "relative_strength": -12.539118, "rate_of_change": -0.015112322395276722, "market_dynamics": -0.336099, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.396663, "high": 69.839088, "low": 68.396663, "close": 69.839088, "volume": 1707}, "trend_line": 71.818827, "activity_lines": {"activity_5": 69.250263, "activity_10": 67.692693, "activity_20": 67.992298, "activity_30": 69.731087}, "trend_signal": 0, "fair_value": 58.344549, "relative_strength": -12.829374, "rate_of_change": -0.14595585072225212, "market_dynamics": -0.137593, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.254026, "high": 70.277359, "low": 68.869842, "close": 69.315887, "volume": 38}, "trend_line": 71.670235, "activity_lines": {"activity_5": 69.375545, "activity_10": 68.268303, "activity_20": 67.939554, "activity_30": 69.569607}, "trend_signal": 0, "fair_value": 58.487877, "relative_strength": -10.752388, "rate_of_change": -0.20689839448365482, "market_dynamics": -0.024757, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.395188, "high": 69.583508, "low": 69.395188, "close": 69.573601, "volume": 671}, "trend_line": 71.457925, "activity_lines": {"activity_5": 69.417432, "activity_10": 68.766099, "activity_20": 67.949336, "activity_30": 69.43434}, "trend_signal": 0, "fair_value": 58.632857, "relative_strength": -9.737128, "rate_of_change": -0.2962317620418047, "market_dynamics": 0.132252, "expectation": {"probability": 42.3624, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.573601, "high": 69.573601, "low": 69.573601, "close": 69.573601, "volume": 0}, "trend_line": 71.251505, "activity_lines": {"activity_5": 69.536955, "activity_10": 69.1146, "activity_20": 67.99489, "activity_30": 69.312771}, "trend_signal": 0, "fair_value": 58.782057, "relative_strength": -10.662471, "rate_of_change": -0.28886928916562926, "market_dynamics": 0.226325, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.573601, "high": 71.179367, "low": 69.573601, "close": 71.179367, "volume": 30}, "trend_line": 71.07669, "activity_lines": {"activity_5": 70.092194, "activity_10": 69.628217, "activity_20": 68.231817, "activity_30": 69.308117}, "trend_signal": 0, "fair_value": 58.941552, "relative_strength": -8.167242, "rate_of_change": -0.24534920350102823, "market_dynamics": 0.296773, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.179367, "high": 71.179367, "low": 71.179367, "close": 71.179367, "volume": 0}, "trend_line": 70.903457, "activity_lines": {"activity_5": 70.51988, "activity_10": 70.012023, "activity_20": 68.498417, "activity_30": 69.314741}, "trend_signal": 0, "fair_value": 59.101046, "relative_strength": -9.055125, "rate_of_change": -0.24372688148533114, "market_dynamics": 0.393338, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.179367, "high": 72.358918, "low": 71.179367, "close": 72.140846, "volume": 180}, "trend_line": 70.784596, "activity_lines": {"activity_5": 71.178707, "activity_10": 70.482685, "activity_20": 68.885695, "activity_30": 69.394573}, "trend_signal": 0, "fair_value": 59.266703, "relative_strength": -8.204157, "rate_of_change": -0.16763780643306242, "market_dynamics": 0.492199, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.140846, "high": 72.140846, "low": 72.140846, "close": 72.140846, "volume": 0}, "trend_line": 70.657201, "activity_lines": {"activity_5": 71.649203, "activity_10": 70.855812, "activity_20": 69.286248, "activity_30": 69.482073}, "trend_signal": 0, "fair_value": 59.43236, "relative_strength": -8.979534, "rate_of_change": -0.17997559808067964, "market_dynamics": 0.598011, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.140846, "high": 72.140846, "low": 72.140846, "close": 72.140846, "volume": 0}, "trend_line": 70.550815, "activity_lines": {"activity_5": 71.94855, "activity_10": 71.203435, "activity_20": 69.673907, "activity_30": 69.577792}, "trend_signal": 0, "fair_value": 59.598018, "relative_strength": -7.026185, "rate_of_change": -0.15056639449955078, "market_dynamics": 0.682521, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.140846, "high": 72.973475, "low": 72.140846, "close": 72.785141, "volume": 87}, "trend_line": 70.463608, "activity_lines": {"activity_5": 72.291512, "activity_10": 71.594379, "activity_20": 70.100676, "activity_30": 69.721942}, "trend_signal": 0, "fair_value": 59.767805, "relative_strength": -9.748518, "rate_of_change": -0.12360877758819154, "market_dynamics": 0.749831, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.785141, "high": 73.845753, "low": 72.785141, "close": 73.915138, "volume": 100}, "trend_line": 70.377956, "activity_lines": {"activity_5": 72.904089, "activity_10": 72.126793, "activity_20": 70.616753, "activity_30": 69.944621}, "trend_signal": 0, "fair_value": 59.897918, "relative_strength": -10.355637, "rate_of_change": -0.1215549450717824, "market_dynamics": 0.919132, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.915138, "high": 73.915138, "low": 73.568207, "close": 73.746635, "volume": 1491}, "trend_line": 70.259768, "activity_lines": {"activity_5": 73.278113, "activity_10": 72.55446, "activity_20": 71.090504, "activity_30": 70.161956}, "trend_signal": 0, "fair_value": 60.026951, "relative_strength": -11.681589, "rate_of_change": -0.16793326592207866, "market_dynamics": 1.079455, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.647505, "high": 73.855659, "low": 73.647505, "close": 73.855659, "volume": 50}, "trend_line": 70.152108, "activity_lines": {"activity_5": 73.581425, "activity_10": 72.921391, "activity_20": 71.520888, "activity_30": 70.393948}, "trend_signal": 1, "fair_value": 60.172839, "relative_strength": -9.040641, "rate_of_change": -0.15323136279071636, "market_dynamics": 1.29246, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.855659, "high": 73.865568, "low": 73.627678, "close": 73.627678, "volume": 50}, "trend_line": 70.018136, "activity_lines": {"activity_5": 73.694423, "activity_10": 73.169016, "activity_20": 71.870067, "activity_30": 70.618179}, "trend_signal": 1, "fair_value": 60.313438, "relative_strength": -7.896097, "rate_of_change": -0.19097359127112756, "market_dynamics": 1.493773, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.934961, "high": 74.844307, "low": 73.934961, "close": 74.844307, "volume": 161}, "trend_line": 69.932597, "activity_lines": {"activity_5": 74.113842, "activity_10": 73.564135, "activity_20": 72.28259, "activity_30": 70.929545}, "trend_signal": 1, "fair_value": 60.45893, "relative_strength": -8.336246, "rate_of_change": -0.12216691972490835, "market_dynamics": 1.579628, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.844307, "high": 75.63968, "low": 74.844307, "close": 75.659561, "volume": 67}, "trend_line": 69.878173, "activity_lines": {"activity_5": 74.667735, "activity_10": 74.040846, "activity_20": 72.721307, "activity_30": 71.299026}, "trend_signal": 1, "fair_value": 60.622455, "relative_strength": -6.595195, "rate_of_change": -0.0778235076841167, "market_dynamics": 1.674525, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.659561, "high": 75.659561, "low": 75.659561, "close": 75.659561, "volume": 0}, "trend_line": 69.902538, "activity_lines": {"activity_5": 75.105332, "activity_10": 74.4361, "activity_20": 73.115652, "activity_30": 71.672019}, "trend_signal": 1, "fair_value": 60.800495, "relative_strength": -7.168271, "rate_of_change": 0.03486782632396969, "market_dynamics": 1.70456, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.659561, "high": 76.345573, "low": 75.659561, "close": 76.345573, "volume": 162}, "trend_line": 70.132954, "activity_lines": {"activity_5": 75.644072, "activity_10": 74.892107, "activity_20": 73.533031, "activity_30": 72.087699}, "trend_signal": 1, "fair_value": 60.978664, "relative_strength": -7.394904, "rate_of_change": 0.3296246554023418, "market_dynamics": 1.707159, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.345573, "high": 77.727524, "low": 76.345573, "close": 77.727524, "volume": 10}, "trend_line": 70.474939, "activity_lines": {"activity_5": 76.477468, "activity_10": 75.522927, "activity_20": 74.055322, "activity_30": 72.577671}, "trend_signal": 1, "fair_value": 61.165691, "relative_strength": -2.819855, "rate_of_change": 0.4876238351517436, "market_dynamics": 1.674916, "expectation": {"probability": 47.6894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.703484, "high": 76.942093, "low": 76.614006, "close": 76.614006, "volume": 1624}, "trend_line": 70.730738, "activity_lines": {"activity_5": 76.666369, "activity_10": 75.849714, "activity_20": 74.425626, "activity_30": 72.97374}, "trend_signal": 1, "fair_value": 61.347044, "relative_strength": -3.362762, "rate_of_change": 0.362964485857868, "market_dynamics": 1.638809, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.614006, "high": 90.880363, "low": 76.614006, "close": 90.880363, "volume": 0}, "trend_line": 71.480195, "activity_lines": {"activity_5": 81.492741, "activity_10": 78.700769, "activity_20": 76.119641, "activity_30": 74.273716}, "trend_signal": 1, "fair_value": 61.611554, "relative_strength": 12.558925, "rate_of_change": 1.0595916587212655, "market_dynamics": 1.586299, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.741619, "high": 79.556877, "low": 78.741619, "close": 79.387863, "volume": 378}, "trend_line": 72.04449, "activity_lines": {"activity_5": 81.47356, "activity_10": 79.153819, "activity_20": 76.618935, "activity_30": 74.783888}, "trend_signal": 1, "fair_value": 61.811969, "relative_strength": -3.076859, "rate_of_change": 0.7894424462608159, "market_dynamics": 1.32554, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.024152, "high": 80.024152, "low": 78.135147, "close": 78.135147, "volume": 69}, "trend_line": 72.603583, "activity_lines": {"activity_5": 80.788254, "activity_10": 79.276535, "activity_20": 76.950961, "activity_30": 75.176833}, "trend_signal": 1, "fair_value": 61.998925, "relative_strength": -3.705341, "rate_of_change": 0.7760385284148785, "market_dynamics": 1.014107, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.463243, "high": 79.477337, "low": 78.463243, "close": 79.010056, "volume": 50}, "trend_line": 73.150674, "activity_lines": {"activity_5": 80.275279, "activity_10": 79.480516, "activity_20": 77.325542, "activity_30": 75.590154}, "trend_signal": 1, "fair_value": 62.194418, "relative_strength": -4.659982, "rate_of_change": 0.753531681762861, "market_dynamics": 0.705713, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.075492, "high": 78.075492, "low": 75.858405, "close": 76.53447, "volume": 235}, "trend_line": 73.567165, "activity_lines": {"activity_5": 78.851607, "activity_10": 79.13653, "activity_20": 77.419418, "activity_30": 75.808464}, "trend_signal": 1, "fair_value": 62.366784, "relative_strength": -4.299164, "rate_of_change": 0.5693604408894547, "market_dynamics": 0.31978, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.981863, "high": 78.612375, "low": 76.981863, "close": 78.58255, "volume": 46}, "trend_line": 73.975193, "activity_lines": {"activity_5": 78.11593, "activity_10": 79.134191, "activity_20": 77.682848, "activity_30": 76.132037}, "trend_signal": 1, "fair_value": 62.552522, "relative_strength": -2.859892, "rate_of_change": 0.5546333068563966, "market_dynamics": 0.130064, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.58255, "high": 78.58255, "low": 78.58255, "close": 78.58255, "volume": 0}, "trend_line": 74.368732, "activity_lines": {"activity_5": 78.200108, "activity_10": 79.078707, "activity_20": 77.911026, "activity_30": 76.429286}, "trend_signal": 1, "fair_value": 62.749666, "relative_strength": -2.638542, "rate_of_change": 0.5319877975850497, "market_dynamics": -0.026618, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.58255, "high": 78.816467, "low": 78.58255, "close": 78.816467, "volume": 0}, "trend_line": 74.63801, "activity_lines": {"activity_5": 78.415945, "activity_10": 79.012608, "activity_20": 78.130806, "activity_30": 76.716236}, "trend_signal": 1, "fair_value": 62.957774, "relative_strength": -2.147897, "rate_of_change": 0.36208496872045626, "market_dynamics": -0.198737, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.609893, "high": 77.819298, "low": 77.609893, "close": 77.819298, "volume": 69}, "trend_line": 74.962636, "activity_lines": {"activity_5": 78.253972, "activity_10": 78.720281, "activity_20": 78.223829, "activity_30": 76.921481}, "trend_signal": 1, "fair_value": 63.161634, "relative_strength": -5.577336, "rate_of_change": 0.4349338895825454, "market_dynamics": -0.312355, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.819298, "high": 77.819298, "low": 77.819298, "close": 77.819298, "volume": 0}, "trend_line": 75.247743, "activity_lines": {"activity_5": 78.171382, "activity_10": 78.426285, "activity_20": 78.289812, "activity_30": 77.105782}, "trend_signal": 1, "fair_value": 63.365494, "relative_strength": -4.781253, "rate_of_change": 0.38033214306924373, "market_dynamics": -0.43383, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.819298, "high": 77.819298, "low": 77.819298, "close": 77.819298, "volume": 0}, "trend_line": 75.51375, "activity_lines": {"activity_5": 78.003137, "activity_10": 78.110374, "activity_20": 78.331823, "activity_30": 77.271688}, "trend_signal": 1, "fair_value": 63.565496, "relative_strength": -5.904621, "rate_of_change": 0.3535082773180345, "market_dynamics": -0.519146, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.819298, "high": 79.50452, "low": 77.819298, "close": 79.46463, "volume": 324}, "trend_line": 75.852042, "activity_lines": {"activity_5": 78.43422, "activity_10": 78.331089, "activity_20": 78.511941, "activity_30": 77.526584}, "trend_signal": 1, "fair_value": 63.773473, "relative_strength": -4.225228, "rate_of_change": 0.4479872870834723, "market_dynamics": -0.502945, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.46463, "high": 79.46463, "low": 79.334993, "close": 79.46463, "volume": 67}, "trend_line": 76.181743, "activity_lines": {"activity_5": 78.806497, "activity_10": 78.550407, "activity_20": 78.66483, "activity_30": 77.759654}, "trend_signal": 1, "fair_value": 63.984634, "relative_strength": -4.014368, "rate_of_change": 0.43466331466725716, "market_dynamics": -0.492707, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.966041, "high": 78.966041, "low": 78.268021, "close": 78.268021, "volume": 41}, "trend_line": 76.471557, "activity_lines": {"activity_5": 78.736694, "activity_10": 78.527989, "activity_20": 78.677047, "activity_30": 77.894253}, "trend_signal": 1, "fair_value": 64.18197, "relative_strength": -3.016815, "rate_of_change": 0.38042448044278393, "market_dynamics": -0.47682, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.899071, "high": 78.38768, "low": 77.899071, "close": 78.38768, "volume": 62}, "trend_line": 76.711834, "activity_lines": {"activity_5": 78.676862, "activity_10": 78.540817, "activity_20": 78.678563, "activity_30": 78.017873}, "trend_signal": 1, "fair_value": 64.367367, "relative_strength": -3.94932, "rate_of_change": 0.314204404128965, "market_dynamics": -0.498585, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.976007, "high": 79.035843, "low": 77.141216, "close": 77.26088, "volume": 2094}, "trend_line": 76.914551, "activity_lines": {"activity_5": 78.203538, "activity_10": 78.315079, "activity_20": 78.555892, "activity_30": 78.053296}, "trend_signal": 1, "fair_value": 64.548357, "relative_strength": -5.635888, "rate_of_change": 0.2642577936541146, "market_dynamics": -0.5307, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.948925, "high": 78.258049, "low": 76.752321, "close": 77.220993, "volume": 468}, "trend_line": 77.083889, "activity_lines": {"activity_5": 77.754146, "activity_10": 78.106118, "activity_20": 78.421797, "activity_30": 78.073066}, "trend_signal": 1, "fair_value": 64.725051, "relative_strength": -4.409979, "rate_of_change": 0.22016380229535007, "market_dynamics": -0.582516, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.220993, "high": 78.287965, "low": 77.220993, "close": 78.07856, "volume": 2858}, "trend_line": 77.281813, "activity_lines": {"activity_5": 77.740186, "activity_10": 78.077835, "activity_20": 78.361939, "activity_30": 78.137239}, "trend_signal": 1, "fair_value": 64.91563, "relative_strength": -5.175402, "rate_of_change": 0.2567644193457863, "market_dynamics": -0.480686, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.07856, "high": 78.07856, "low": 77.709604, "close": 77.938957, "volume": 10}, "trend_line": 77.475083, "activity_lines": {"activity_5": 77.772096, "activity_10": 78.037586, "activity_20": 78.280534, "activity_30": 78.179635}, "trend_signal": 1, "fair_value": 65.108683, "relative_strength": -6.530951, "rate_of_change": 0.25008471268653887, "market_dynamics": -0.426605, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.480251, "high": 78.198219, "low": 77.480251, "close": 78.198219, "volume": 350}, "trend_line": 77.655519, "activity_lines": {"activity_5": 77.912365, "activity_10": 78.042299, "activity_20": 78.222813, "activity_30": 78.226289}, "trend_signal": 1, "fair_value": 65.306828, "relative_strength": 0.305817, "rate_of_change": 0.2328955233258676, "market_dynamics": -0.470748, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.460312, "high": 78.559998, "low": 77.440372, "close": 78.559998, "volume": 486}, "trend_line": 77.810348, "activity_lines": {"activity_5": 78.185857, "activity_10": 78.105901, "activity_20": 78.192004, "activity_30": 78.284642}, "trend_signal": 1, "fair_value": 65.5048, "relative_strength": 0.364855, "rate_of_change": 0.19937926111859033, "market_dynamics": -0.391867, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.559998, "high": 78.559998, "low": 76.18, "close": 75.949997, "volume": 66}, "trend_line": 77.883793, "activity_lines": {"activity_5": 77.502741, "activity_10": 77.68149, "activity_20": 77.971291, "activity_30": 78.16462}, "trend_signal": 0, "fair_value": 65.68967, "relative_strength": 0.366019, "rate_of_change": 0.09438975905877253, "market_dynamics": -0.637687, "expectation": {"probability": 60.4902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.330002, "high": 76.330002, "low": 75.25, "close": 74.519997, "volume": 1886}, "trend_line": 77.905938, "activity_lines": {"activity_5": 76.427691, "activity_10": 77.060982, "activity_20": 77.630759, "activity_30": 77.947601}, "trend_signal": 0, "fair_value": 65.861223, "relative_strength": -2.694498, "rate_of_change": 0.02843338664824524, "market_dynamics": -0.697245, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.610001, "high": 76.139999, "low": 74.610001, "close": 76.290001, "volume": 73}, "trend_line": 77.994682, "activity_lines": {"activity_5": 76.17988, "activity_10": 76.852195, "activity_20": 77.476014, "activity_30": 77.843347}, "trend_signal": 0, "fair_value": 66.042215, "relative_strength": -5.152324, "rate_of_change": 0.11391172775558041, "market_dynamics": -0.774826, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.199997, "high": 77.82, "low": 75.790001, "close": 77.410004, "volume": 5086}, "trend_line": 78.080205, "activity_lines": {"activity_5": 76.415334, "activity_10": 76.883008, "activity_20": 77.440888, "activity_30": 77.805626}, "trend_signal": 0, "fair_value": 66.231371, "relative_strength": -7.591713, "rate_of_change": 0.10965234783572697, "market_dynamics": -0.742446, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.519997, "high": 80.349998, "low": 77.519997, "close": 80.940002, "volume": 11900}, "trend_line": 78.25622, "activity_lines": {"activity_5": 77.880001, "activity_10": 77.573416, "activity_20": 77.737783, "activity_30": 77.990129}, "trend_signal": 0, "fair_value": 66.439772, "relative_strength": -5.783005, "rate_of_change": 0.22542845526595692, "market_dynamics": -0.275282, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.809998, "high": 81.769997, "low": 80.779999, "close": 81.769997, "volume": 2649}, "trend_line": 78.459901, "activity_lines": {"activity_5": 79.462667, "activity_10": 78.347838, "activity_20": 78.1025, "activity_30": 78.216824}, "trend_signal": 0, "fair_value": 66.654663, "relative_strength": -2.395382, "rate_of_change": 0.2602745187539126, "market_dynamics": 0.11728, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.739998, "high": 82.279999, "low": 81.620003, "close": 81.949997, "volume": 5678}, "trend_line": 78.646715, "activity_lines": {"activity_5": 80.717333, "activity_10": 79.072279, "activity_20": 78.469181, "activity_30": 78.441991}, "trend_signal": 0, "fair_value": 66.871875, "relative_strength": -3.342598, "rate_of_change": 0.23810124358938237, "market_dynamics": 0.660314, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.790001, "high": 84.129997, "low": 82.660004, "close": 84.029999, "volume": 7409}, "trend_line": 78.856798, "activity_lines": {"activity_5": 82.169999, "activity_10": 80.104512, "activity_20": 79.019036, "activity_30": 78.7893}, "trend_signal": 0, "fair_value": 67.102421, "relative_strength": -2.997762, "rate_of_change": 0.2671224093720855, "market_dynamics": 1.133298, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.25, "high": 85.900002, "low": 84.099998, "close": 85.639999, "volume": 7795}, "trend_line": 79.157664, "activity_lines": {"activity_5": 83.643332, "activity_10": 81.318726, "activity_20": 79.692649, "activity_30": 79.226926}, "trend_signal": 1, "fair_value": 67.343288, "relative_strength": -0.793014, "rate_of_change": 0.3815346395373538, "market_dynamics": 1.378969, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.870003, "high": 86.459999, "low": 84.870003, "close": 86.639999, "volume": 7762}, "trend_line": 79.016319, "activity_lines": {"activity_5": 84.901332, "activity_10": 82.579454, "activity_20": 80.424259, "activity_30": 79.709657}, "trend_signal": 1, "fair_value": 67.590565, "relative_strength": -0.46283, "rate_of_change": -0.17856135825332234, "market_dynamics": 1.596593, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.93, "high": 87.269997, "low": 86.620003, "close": 87.099998, "volume": 2791}, "trend_line": 79.27339, "activity_lines": {"activity_5": 85.932665, "activity_10": 83.776908, "activity_20": 81.157675, "activity_30": 80.231185}, "trend_signal": 1, "fair_value": 67.819081, "relative_strength": -1.000149, "rate_of_change": 0.32533912393465264, "market_dynamics": 1.588881, "expectation": {"probability": 50.9054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/777e107f-8189-4959-ae2e-335e3da9d5b6/", "share_image": "https://sharemaestro.com/terminal/777e107f-8189-4959-ae2e-335e3da9d5b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}