{"ticker": {"uuid": "777f4121-77b9-476b-9934-1e0d66ee4969", "symbol": "SDV", "name": "SciDev Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SDV rose 22.73%, moving from 0.11 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.09 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is negative at 33.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "22.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.09"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 609219}, "trend_line": 0.237983, "activity_lines": {"activity_5": 0.128767, "activity_10": 0.115273, "activity_20": 0.125476, "activity_30": 0.167817}, "trend_signal": 0, "fair_value": 0.347304, "relative_strength": -53.092052, "rate_of_change": -3.7090835524984858, "market_dynamics": 0.377639, "expectation": {"probability": 33.5453, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 70415}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.318273, "activity_20": 0.322119, "activity_30": 0.333054}, "trend_signal": 0, "fair_value": 0.550465, "relative_strength": -9.352765, "rate_of_change": 0.047473739300534355, "market_dynamics": -0.36179, "expectation": {"probability": 38.0833, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 605619}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.314545, "activity_20": 0.319571, "activity_30": 0.329839}, "trend_signal": 0, "fair_value": 0.548157, "relative_strength": -11.044644, "rate_of_change": -0.476227228420418, "market_dynamics": -0.442699, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.3, "volume": 1061952}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.310818, "activity_20": 0.317167, "activity_30": 0.326731}, "trend_signal": 0, "fair_value": 0.545849, "relative_strength": -11.812213, "rate_of_change": -0.7180462249437777, "market_dynamics": -0.499089, "expectation": {"probability": 36.4978, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 240945}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.301, "activity_10": 0.307818, "activity_20": 0.315, "activity_30": 0.323785}, "trend_signal": 0, "fair_value": 0.543413, "relative_strength": -10.80208, "rate_of_change": -1.205495462395883, "market_dynamics": -0.520199, "expectation": {"probability": 35.85, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 396092}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.302727, "activity_20": 0.311667, "activity_30": 0.32014}, "trend_signal": 0, "fair_value": 0.540753, "relative_strength": -15.195735, "rate_of_change": -1.1224011713030837, "market_dynamics": -0.58459, "expectation": {"probability": 35.8677, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 70012}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.299455, "activity_20": 0.309048, "activity_30": 0.317065}, "trend_signal": 0, "fair_value": 0.537356, "relative_strength": -11.094275, "rate_of_change": -1.085981158952452, "market_dynamics": -0.716778, "expectation": {"probability": 33.3184, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2875, "high": 0.2875, "low": 0.28, "close": 0.28, "volume": 369107}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.294909, "activity_20": 0.305595, "activity_30": 0.313581}, "trend_signal": 0, "fair_value": 0.534311, "relative_strength": -13.452787, "rate_of_change": -1.4470059880239614, "market_dynamics": -1.024852, "expectation": {"probability": 36.3103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 1042508}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.288909, "activity_20": 0.3015, "activity_30": 0.309763}, "trend_signal": 0, "fair_value": 0.531715, "relative_strength": -18.024619, "rate_of_change": -1.6204540552364015, "market_dynamics": -1.174107, "expectation": {"probability": 35.9187, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 957882}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.282273, "activity_20": 0.29669, "activity_30": 0.305645}, "trend_signal": 0, "fair_value": 0.529054, "relative_strength": -19.348941, "rate_of_change": -1.5952666961057103, "market_dynamics": -1.279524, "expectation": {"probability": 35.4627, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 51077}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.279636, "activity_20": 0.293762, "activity_30": 0.302828}, "trend_signal": 0, "fair_value": 0.526522, "relative_strength": -15.940755, "rate_of_change": -1.0983252109568933, "market_dynamics": -1.368745, "expectation": {"probability": 32.8779, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 416552}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.27, "activity_10": 0.276636, "activity_20": 0.290571, "activity_30": 0.299914}, "trend_signal": 0, "fair_value": 0.524022, "relative_strength": -14.771593, "rate_of_change": -0.9518763068468472, "market_dynamics": -1.258078, "expectation": {"probability": 35.8227, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 1052904}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.279727, "activity_20": 0.290405, "activity_30": 0.299129}, "trend_signal": 0, "fair_value": 0.521843, "relative_strength": -4.970882, "rate_of_change": -0.3203413557486683, "market_dynamics": -0.975289, "expectation": {"probability": 33.1805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 373856}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.279182, "activity_20": 0.288333, "activity_30": 0.297118}, "trend_signal": 0, "fair_value": 0.519279, "relative_strength": -10.08673, "rate_of_change": -0.7500795392827654, "market_dynamics": -0.819166, "expectation": {"probability": 35.835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 358988}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.279, "activity_10": 0.277182, "activity_20": 0.285595, "activity_30": 0.294613}, "trend_signal": 0, "fair_value": 0.516106, "relative_strength": -14.481749, "rate_of_change": -0.9173242496754006, "market_dynamics": -0.6365, "expectation": {"probability": 35.4726, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 276612}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.276, "activity_10": 0.275727, "activity_20": 0.283167, "activity_30": 0.29229}, "trend_signal": 0, "fair_value": 0.512708, "relative_strength": -12.654186, "rate_of_change": -0.7081699346405146, "market_dynamics": -0.487402, "expectation": {"probability": 34.2049, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.24, "volume": 317071}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.269091, "activity_20": 0.27819, "activity_30": 0.288172}, "trend_signal": 0, "fair_value": 0.509503, "relative_strength": -21.113465, "rate_of_change": -0.8228204309604297, "market_dynamics": -0.767883, "expectation": {"probability": 34.6373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 9693}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.251, "activity_10": 0.262455, "activity_20": 0.273119, "activity_30": 0.283892}, "trend_signal": 0, "fair_value": 0.505946, "relative_strength": -24.228257, "rate_of_change": -1.2165942661441005, "market_dynamics": -0.965927, "expectation": {"probability": 34.2986, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 446309}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.258455, "activity_20": 0.26931, "activity_30": 0.280495}, "trend_signal": 0, "fair_value": 0.501779, "relative_strength": -20.871667, "rate_of_change": -0.8398646810025976, "market_dynamics": -1.049014, "expectation": {"probability": 32.1094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 160355}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.254, "activity_20": 0.265452, "activity_30": 0.276935}, "trend_signal": 0, "fair_value": 0.497548, "relative_strength": -23.14137, "rate_of_change": -1.298925692912827, "market_dynamics": -1.18192, "expectation": {"probability": 34.6564, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 285589}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.249909, "activity_20": 0.262024, "activity_30": 0.273624}, "trend_signal": 0, "fair_value": 0.493766, "relative_strength": -22.804915, "rate_of_change": -0.9151040218581491, "market_dynamics": -1.11818, "expectation": {"probability": 33.3874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.2, "close": 0.225, "volume": 1043766}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.243727, "activity_20": 0.257476, "activity_30": 0.269516}, "trend_signal": 0, "fair_value": 0.489888, "relative_strength": -27.712168, "rate_of_change": -0.9239019354481219, "market_dynamics": -0.929983, "expectation": {"probability": 33.9453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 956267}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.241091, "activity_20": 0.254738, "activity_30": 0.266548}, "trend_signal": 0, "fair_value": 0.486202, "relative_strength": -23.92349, "rate_of_change": -0.6993006993007, "market_dynamics": -0.711975, "expectation": {"probability": 31.7722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 488045}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.237727, "activity_20": 0.251333, "activity_30": 0.263065}, "trend_signal": 0, "fair_value": 0.482772, "relative_strength": -29.177088, "rate_of_change": -1.2911971830985831, "market_dynamics": -0.587924, "expectation": {"probability": 34.3563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 866780}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.239818, "activity_20": 0.250643, "activity_30": 0.26143}, "trend_signal": 0, "fair_value": 0.479375, "relative_strength": -21.568328, "rate_of_change": -0.9510118323565195, "market_dynamics": -0.202627, "expectation": {"probability": 32.0616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 628400}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.243091, "activity_20": 0.250643, "activity_30": 0.26029}, "trend_signal": 0, "fair_value": 0.475849, "relative_strength": -20.29736, "rate_of_change": -0.9003590631944027, "market_dynamics": 0.189045, "expectation": {"probability": 34.8646, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 555750}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.246545, "activity_20": 0.250762, "activity_30": 0.259312}, "trend_signal": 0, "fair_value": 0.472837, "relative_strength": -18.298772, "rate_of_change": -0.7268313424211486, "market_dynamics": 0.360312, "expectation": {"probability": 36.0475, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 917563}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.249636, "activity_20": 0.251024, "activity_30": 0.258462}, "trend_signal": 0, "fair_value": 0.469471, "relative_strength": -17.657058, "rate_of_change": -0.48834595686887583, "market_dynamics": 0.80438, "expectation": {"probability": 35.0461, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 528354}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.253, "activity_10": 0.248636, "activity_20": 0.249476, "activity_30": 0.256409}, "trend_signal": 0, "fair_value": 0.46609, "relative_strength": -22.445812, "rate_of_change": -1.1646856709818167, "market_dynamics": 0.744815, "expectation": {"probability": 35.2213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.215, "close": 0.25, "volume": 658503}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.249545, "activity_20": 0.249024, "activity_30": 0.255204}, "trend_signal": 0, "fair_value": 0.462981, "relative_strength": -19.775255, "rate_of_change": -0.9926786691331556, "market_dynamics": 0.731504, "expectation": {"probability": 33.9787, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 760322}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.26, "activity_10": 0.255727, "activity_20": 0.251476, "activity_30": 0.256108}, "trend_signal": 0, "fair_value": 0.460288, "relative_strength": -10.976773, "rate_of_change": -0.3131578947368527, "market_dynamics": 0.950353, "expectation": {"probability": 33.2068, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 607544}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.264, "activity_10": 0.259364, "activity_20": 0.252952, "activity_30": 0.256419}, "trend_signal": 0, "fair_value": 0.457404, "relative_strength": -12.700217, "rate_of_change": -0.44010001244497754, "market_dynamics": 0.938475, "expectation": {"probability": 37.8835, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.235, "volume": 396832}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.255818, "activity_20": 0.251095, "activity_30": 0.254548}, "trend_signal": 0, "fair_value": 0.454744, "relative_strength": -23.384632, "rate_of_change": -0.8208333333333446, "market_dynamics": 0.871696, "expectation": {"probability": 35.7697, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.225, "close": 0.26, "volume": 791111}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.256909, "activity_20": 0.251929, "activity_30": 0.25443}, "trend_signal": 0, "fair_value": 0.451987, "relative_strength": -14.444481, "rate_of_change": -0.5091031306214163, "market_dynamics": 0.92026, "expectation": {"probability": 34.3313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 439221}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.255636, "activity_20": 0.251905, "activity_30": 0.253753}, "trend_signal": 0, "fair_value": 0.449487, "relative_strength": -18.303478, "rate_of_change": -0.6399232245681495, "market_dynamics": 0.635808, "expectation": {"probability": 35.8767, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 531428}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.243, "activity_10": 0.249909, "activity_20": 0.249595, "activity_30": 0.25157}, "trend_signal": 0, "fair_value": 0.445801, "relative_strength": -26.698444, "rate_of_change": -0.7726989989684476, "market_dynamics": 0.304147, "expectation": {"probability": 35.1371, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 453521}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.237, "activity_10": 0.245727, "activity_20": 0.247976, "activity_30": 0.249839}, "trend_signal": 0, "fair_value": 0.442532, "relative_strength": -22.552684, "rate_of_change": -0.7787161307152904, "market_dynamics": 0.19121, "expectation": {"probability": 34.0328, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 441626}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.240273, "activity_20": 0.245452, "activity_30": 0.247591}, "trend_signal": 0, "fair_value": 0.439423, "relative_strength": -26.147895, "rate_of_change": -0.78482771069681, "market_dynamics": -0.221994, "expectation": {"probability": 34.8121, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 109701}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.228, "activity_10": 0.237364, "activity_20": 0.243952, "activity_30": 0.246118}, "trend_signal": 0, "fair_value": 0.435641, "relative_strength": -23.459109, "rate_of_change": -0.527225480850986, "market_dynamics": -0.492968, "expectation": {"probability": 32.299, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 108258}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.234636, "activity_20": 0.242524, "activity_30": 0.244731}, "trend_signal": 0, "fair_value": 0.430577, "relative_strength": -21.520127, "rate_of_change": -0.39761431411530856, "market_dynamics": -0.633919, "expectation": {"probability": 33.7843, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.265, "volume": 1221840}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.238636, "activity_20": 0.244476, "activity_30": 0.245667}, "trend_signal": 0, "fair_value": 0.426538, "relative_strength": -9.312589, "rate_of_change": -0.132934131736538, "market_dynamics": -0.336741, "expectation": {"probability": 32.5947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.27, "high": 0.38, "low": 0.265, "close": 0.38, "volume": 8705907}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.263818, "activity_20": 0.257262, "activity_30": 0.254043}, "trend_signal": 1, "fair_value": 0.423365, "relative_strength": 33.714217, "rate_of_change": 1.4654210987060656, "market_dynamics": 0.327882, "expectation": {"probability": 37.6729, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.355, "close": 0.375, "volume": 1024370}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.286091, "activity_20": 0.268833, "activity_30": 0.26186}, "trend_signal": 1, "fair_value": 0.419872, "relative_strength": 31.420181, "rate_of_change": 0.9848995205509143, "market_dynamics": 0.949268, "expectation": {"probability": 39.3276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.32, "close": 0.335, "volume": 813428}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.298545, "activity_20": 0.275952, "activity_30": 0.266935}, "trend_signal": 1, "fair_value": 0.416891, "relative_strength": 16.485693, "rate_of_change": 0.7154755727900826, "market_dynamics": 1.449091, "expectation": {"probability": 39.3584, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.335, "high": 0.39, "low": 0.33, "close": 0.37, "volume": 763905}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.356, "activity_10": 0.316, "activity_20": 0.285905, "activity_30": 0.274151}, "trend_signal": 1, "fair_value": 0.414487, "relative_strength": 26.250844, "rate_of_change": 1.2910248017756067, "market_dynamics": 1.587207, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.325, "close": 0.335, "volume": 477749}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.324909, "activity_20": 0.291976, "activity_30": 0.278892}, "trend_signal": 1, "fair_value": 0.411763, "relative_strength": 13.573116, "rate_of_change": 0.8286806883365102, "market_dynamics": 1.32408, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 439070}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.332727, "activity_20": 0.298167, "activity_30": 0.283817}, "trend_signal": 1, "fair_value": 0.408878, "relative_strength": 16.730903, "rate_of_change": 1.2640944828135605, "market_dynamics": 1.151953, "expectation": {"probability": 36.5204, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.335, "volume": 883162}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.341, "activity_10": 0.337636, "activity_20": 0.3035, "activity_30": 0.288204}, "trend_signal": 1, "fair_value": 0.406058, "relative_strength": 15.600901, "rate_of_change": 1.2483146067415636, "market_dynamics": 1.051344, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.34, "close": 0.37, "volume": 3255509}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.35, "activity_10": 0.346818, "activity_20": 0.31181, "activity_30": 0.294634}, "trend_signal": 1, "fair_value": 0.403205, "relative_strength": 24.970118, "rate_of_change": 1.5414322335785982, "market_dynamics": 1.051295, "expectation": {"probability": 36.0942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.375, "volume": 388322}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.354364, "activity_20": 0.319976, "activity_30": 0.301118}, "trend_signal": 1, "fair_value": 0.40016, "relative_strength": 28.413612, "rate_of_change": 1.6393442622950833, "market_dynamics": 1.086175, "expectation": {"probability": 37.8113, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.37, "volume": 427487}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.358364, "activity_20": 0.327071, "activity_30": 0.306989}, "trend_signal": 1, "fair_value": 0.397083, "relative_strength": 25.518796, "rate_of_change": 1.55304659498207, "market_dynamics": 1.066749, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.345, "close": 0.37, "volume": 545784}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.360455, "activity_20": 0.333738, "activity_30": 0.312581}, "trend_signal": 1, "fair_value": 0.393974, "relative_strength": 25.862706, "rate_of_change": 1.7061196542584187, "market_dynamics": 1.093677, "expectation": {"probability": 39.9833, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.365, "close": 0.415, "volume": 3627864}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.370909, "activity_20": 0.344214, "activity_30": 0.320763}, "trend_signal": 1, "fair_value": 0.391154, "relative_strength": 39.490724, "rate_of_change": 2.0241734827374325, "market_dynamics": 1.157017, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.405, "close": 0.425, "volume": 570829}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.382455, "activity_20": 0.354786, "activity_30": 0.329215}, "trend_signal": 1, "fair_value": 0.388173, "relative_strength": 39.572103, "rate_of_change": 2.210884353741499, "market_dynamics": 1.272475, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.41, "close": 0.415, "volume": 554026}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.390545, "activity_20": 0.363619, "activity_30": 0.336602}, "trend_signal": 1, "fair_value": 0.385128, "relative_strength": 35.326632, "rate_of_change": 1.7747088186356181, "market_dynamics": 1.364534, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 3265204}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.413273, "activity_20": 0.379762, "activity_30": 0.349129}, "trend_signal": 1, "fair_value": 0.3825, "relative_strength": 62.246462, "rate_of_change": 2.6158066657293197, "market_dynamics": 1.567028, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.47, "close": 0.505, "volume": 3347326}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.469, "activity_10": 0.433909, "activity_20": 0.395071, "activity_30": 0.361462}, "trend_signal": 1, "fair_value": 0.379583, "relative_strength": 61.609922, "rate_of_change": 2.6023394607960397, "market_dynamics": 1.622466, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.42, "close": 0.45, "volume": 1104590}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.441545, "activity_20": 0.403833, "activity_30": 0.36972}, "trend_signal": 1, "fair_value": 0.376571, "relative_strength": 45.717618, "rate_of_change": 1.9667701863353968, "market_dynamics": 1.555998, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 1139375}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.448909, "activity_20": 0.412452, "activity_30": 0.378215}, "trend_signal": 1, "fair_value": 0.373814, "relative_strength": 44.145223, "rate_of_change": 2.2337078514800544, "market_dynamics": 1.53074, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.45, "close": 0.47, "volume": 769557}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.47, "activity_10": 0.456455, "activity_20": 0.420929, "activity_30": 0.386882}, "trend_signal": 1, "fair_value": 0.371058, "relative_strength": 44.971071, "rate_of_change": 2.1846055763599144, "market_dynamics": 1.459394, "expectation": {"probability": 42.8439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.47, "high": 0.505, "low": 0.45, "close": 0.505, "volume": 1197219}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.468636, "activity_20": 0.431595, "activity_30": 0.397333}, "trend_signal": 1, "fair_value": 0.368333, "relative_strength": 52.619185, "rate_of_change": 2.1865889212827847, "market_dynamics": 1.39712, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.455, "close": 0.485, "volume": 214106}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.474727, "activity_20": 0.439214, "activity_30": 0.406011}, "trend_signal": 1, "fair_value": 0.365641, "relative_strength": 46.345574, "rate_of_change": 2.044793152639097, "market_dynamics": 1.368976, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.485, "high": 0.555, "low": 0.47, "close": 0.545, "volume": 1323709}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.489636, "activity_20": 0.452048, "activity_30": 0.418097}, "trend_signal": 1, "fair_value": 0.363301, "relative_strength": 60.492088, "rate_of_change": 2.8890001034481743, "market_dynamics": 1.444448, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.545, "close": 0.565, "volume": 597127}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.505818, "activity_20": 0.465976, "activity_30": 0.430806}, "trend_signal": 1, "fair_value": 0.36125, "relative_strength": 61.886168, "rate_of_change": 2.7627717391304296, "market_dynamics": 1.440262, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.52, "close": 0.63, "volume": 1589694}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.568, "activity_10": 0.531273, "activity_20": 0.485, "activity_30": 0.447054}, "trend_signal": 1, "fair_value": 0.360385, "relative_strength": 77.705457, "rate_of_change": 3.349313927444756, "market_dynamics": 1.48449, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.59, "close": 0.61, "volume": 887498}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.549182, "activity_20": 0.500881, "activity_30": 0.461194}, "trend_signal": 1, "fair_value": 0.359295, "relative_strength": 70.746721, "rate_of_change": 3.2837554658895263, "market_dynamics": 1.569933, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6075, "high": 0.6075, "low": 0.585, "close": 0.59, "volume": 465909}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.597, "activity_10": 0.561455, "activity_20": 0.513548, "activity_30": 0.473215}, "trend_signal": 1, "fair_value": 0.358077, "relative_strength": 61.476298, "rate_of_change": 2.9727473387718124, "market_dynamics": 1.476912, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.575, "close": 0.575, "volume": 612219}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.569455, "activity_20": 0.523595, "activity_30": 0.483495}, "trend_signal": 1, "fair_value": 0.356923, "relative_strength": 54.048276, "rate_of_change": 2.846749922413851, "market_dynamics": 1.310744, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.575, "high": 0.605, "low": 0.575, "close": 0.58, "volume": 584363}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.588, "activity_10": 0.576091, "activity_20": 0.532976, "activity_30": 0.493333}, "trend_signal": 1, "fair_value": 0.356026, "relative_strength": 54.410491, "rate_of_change": 2.72912280701754, "market_dynamics": 1.05829, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.575, "high": 0.63, "low": 0.53, "close": 0.59, "volume": 7443759}, "trend_line": 0.451167, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.582364, "activity_20": 0.54231, "activity_30": 0.503065}, "trend_signal": 1, "fair_value": 0.355801, "relative_strength": 56.300076, "rate_of_change": 2.7324457438742007, "market_dynamics": 0.892117, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.585, "close": 0.6, "volume": 1070571}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.588273, "activity_20": 0.551571, "activity_30": 0.512667}, "trend_signal": 1, "fair_value": 0.355545, "relative_strength": 53.212718, "rate_of_change": 2.4749150536275946, "market_dynamics": 0.675075, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.485, "high": 0.515, "low": 0.43, "close": 0.49, "volume": 2221745}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.557, "activity_10": 0.572455, "activity_20": 0.549262, "activity_30": 0.514452}, "trend_signal": 1, "fair_value": 0.35484, "relative_strength": 22.438925, "rate_of_change": 0.7931512567781299, "market_dynamics": 0.254183, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.49, "high": 0.605, "low": 0.49, "close": 0.6, "volume": 1862181}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.568, "activity_10": 0.576545, "activity_20": 0.556857, "activity_30": 0.523097}, "trend_signal": 1, "fair_value": 0.354936, "relative_strength": 46.976164, "rate_of_change": 1.6094420600858264, "market_dynamics": 0.022962, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.585, "close": 0.61, "volume": 879181}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.581455, "activity_20": 0.564524, "activity_30": 0.531903}, "trend_signal": 1, "fair_value": 0.355192, "relative_strength": 47.318617, "rate_of_change": 1.9360084477296802, "market_dynamics": -0.254699, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.565, "close": 0.6, "volume": 2653732}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.588, "activity_10": 0.583727, "activity_20": 0.570357, "activity_30": 0.539473}, "trend_signal": 1, "fair_value": 0.355385, "relative_strength": 44.877246, "rate_of_change": 1.588258571644634, "market_dynamics": -0.391979, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.55, "close": 0.57, "volume": 630081}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.581091, "activity_20": 0.572452, "activity_30": 0.544613}, "trend_signal": 1, "fair_value": 0.355545, "relative_strength": 39.405451, "rate_of_change": 1.5976897333036952, "market_dynamics": -0.369474, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.555, "close": 0.565, "volume": 750324}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.578273, "activity_20": 0.573738, "activity_30": 0.548925}, "trend_signal": 1, "fair_value": 0.355481, "relative_strength": 33.186435, "rate_of_change": 1.505519233510038, "market_dynamics": -0.571218, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 441022}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.573182, "activity_20": 0.57331, "activity_30": 0.551785}, "trend_signal": 1, "fair_value": 0.355288, "relative_strength": 28.271043, "rate_of_change": 1.4171381561383294, "market_dynamics": -0.787587, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.54, "close": 0.56, "volume": 618801}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.570364, "activity_20": 0.573357, "activity_30": 0.554828}, "trend_signal": 1, "fair_value": 0.355288, "relative_strength": 28.358756, "rate_of_change": 1.2350999253168304, "market_dynamics": -1.000955, "expectation": {"probability": 45.9055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 1171657}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.546, "activity_10": 0.560636, "activity_20": 0.569119, "activity_30": 0.554882}, "trend_signal": 1, "fair_value": 0.355, "relative_strength": 17.755457, "rate_of_change": 0.9309143300710514, "market_dynamics": -1.122233, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.48, "close": 0.485, "volume": 821817}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.545818, "activity_20": 0.56131, "activity_30": 0.552366}, "trend_signal": 0, "fair_value": 0.354647, "relative_strength": 7.556825, "rate_of_change": 0.7314885496183159, "market_dynamics": -1.258805, "expectation": {"probability": 37.4373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.42, "close": 0.47, "volume": 1336363}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.530364, "activity_20": 0.552167, "activity_30": 0.548634}, "trend_signal": 0, "fair_value": 0.354295, "relative_strength": 1.918933, "rate_of_change": 0.6316391737538101, "market_dynamics": -1.347891, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.48, "high": 0.545, "low": 0.46, "close": 0.52, "volume": 1890625}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.524364, "activity_20": 0.547857, "activity_30": 0.547914}, "trend_signal": 0, "fair_value": 0.354071, "relative_strength": 12.052359, "rate_of_change": 0.6589264769837092, "market_dynamics": -1.351104, "expectation": {"probability": 33.2363, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.525, "volume": 1535298}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.507, "activity_10": 0.520727, "activity_20": 0.544143, "activity_30": 0.54729}, "trend_signal": 0, "fair_value": 0.353686, "relative_strength": 11.518321, "rate_of_change": 0.6233786637290183, "market_dynamics": -1.271605, "expectation": {"probability": 33.6818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.48, "close": 0.5, "volume": 622400}, "trend_line": 0.540833, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.514091, "activity_20": 0.538238, "activity_30": 0.544839}, "trend_signal": 0, "fair_value": 0.353365, "relative_strength": 8.410446, "rate_of_change": 0.5265799256505529, "market_dynamics": -1.266762, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.435, "close": 0.455, "volume": 1140204}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.501091, "activity_20": 0.528667, "activity_30": 0.539301}, "trend_signal": 0, "fair_value": 0.353205, "relative_strength": -0.59682, "rate_of_change": -0.27734993981507355, "market_dynamics": -1.200419, "expectation": {"probability": 35.6019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 1569251}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.485636, "activity_20": 0.517452, "activity_30": 0.532247}, "trend_signal": 0, "fair_value": 0.353173, "relative_strength": -4.127065, "rate_of_change": -0.46353551516409097, "market_dynamics": -1.264387, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.4, "close": 0.46, "volume": 612009}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.478091, "activity_20": 0.509857, "activity_30": 0.52729}, "trend_signal": 0, "fair_value": 0.353205, "relative_strength": 3.576283, "rate_of_change": 0.06221674151923325, "market_dynamics": -1.421503, "expectation": {"probability": 34.096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.425, "close": 0.425, "volume": 515726}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.465818, "activity_20": 0.499476, "activity_30": 0.520054}, "trend_signal": 0, "fair_value": 0.353205, "relative_strength": -6.754089, "rate_of_change": -0.21725087356444425, "market_dynamics": -1.472477, "expectation": {"probability": 35.6554, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.41, "close": 0.455, "volume": 1327943}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.461455, "activity_20": 0.49269, "activity_30": 0.514828}, "trend_signal": 0, "fair_value": 0.353622, "relative_strength": -1.750677, "rate_of_change": -0.09328358208956268, "market_dynamics": -1.431364, "expectation": {"probability": 33.4826, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 1132979}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.453727, "activity_20": 0.484167, "activity_30": 0.508022}, "trend_signal": 0, "fair_value": 0.35359, "relative_strength": -4.200137, "rate_of_change": -0.46685340802986874, "market_dynamics": -1.401952, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.365, "close": 0.365, "volume": 2610327}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.435182, "activity_20": 0.470262, "activity_30": 0.497183}, "trend_signal": 0, "fair_value": 0.353045, "relative_strength": -18.938226, "rate_of_change": -0.7504690431519706, "market_dynamics": -1.268109, "expectation": {"probability": 34.719, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 110378}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.422182, "activity_20": 0.458857, "activity_30": 0.487892}, "trend_signal": 0, "fair_value": 0.352532, "relative_strength": -16.797246, "rate_of_change": -1.0081285444234465, "market_dynamics": -1.21397, "expectation": {"probability": 30.9642, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 83810}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.39, "activity_10": 0.410727, "activity_20": 0.448, "activity_30": 0.478624}, "trend_signal": 0, "fair_value": 0.352372, "relative_strength": -19.348247, "rate_of_change": -1.177656793343868, "market_dynamics": -1.29717, "expectation": {"probability": 34.9228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.37, "close": 0.37, "volume": 557083}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.379, "activity_10": 0.400091, "activity_20": 0.437286, "activity_30": 0.469108}, "trend_signal": 0, "fair_value": 0.352885, "relative_strength": -23.929107, "rate_of_change": -1.6747826086956483, "market_dynamics": -1.304216, "expectation": {"probability": 34.9387, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 372521}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.377, "activity_10": 0.393636, "activity_20": 0.428619, "activity_30": 0.460796}, "trend_signal": 0, "fair_value": 0.353686, "relative_strength": -21.86597, "rate_of_change": -1.5065846751291585, "market_dynamics": -1.345446, "expectation": {"probability": 31.9862, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 1140721}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.385818, "activity_20": 0.419429, "activity_30": 0.452011}, "trend_signal": 0, "fair_value": 0.354519, "relative_strength": -25.865545, "rate_of_change": -1.4965071523065179, "market_dynamics": -1.291277, "expectation": {"probability": 36.2155, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 1776493}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.377364, "activity_20": 0.410238, "activity_30": 0.443065}, "trend_signal": 0, "fair_value": 0.355288, "relative_strength": -28.035342, "rate_of_change": -1.4856168226760158, "market_dynamics": -1.221738, "expectation": {"probability": 35.628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.32, "close": 0.34, "volume": 726115}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.368091, "activity_20": 0.400548, "activity_30": 0.433624}, "trend_signal": 0, "fair_value": 0.355897, "relative_strength": -31.596919, "rate_of_change": -1.644963430406739, "market_dynamics": -1.240674, "expectation": {"probability": 34.5674, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 379612}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.344, "activity_10": 0.357636, "activity_20": 0.390476, "activity_30": 0.423731}, "trend_signal": 0, "fair_value": 0.35641, "relative_strength": -35.123749, "rate_of_change": -1.8466214959034888, "market_dynamics": -1.267145, "expectation": {"probability": 34.498, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.295, "volume": 890947}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.344091, "activity_20": 0.378476, "activity_30": 0.412473}, "trend_signal": 0, "fair_value": 0.356987, "relative_strength": -41.088835, "rate_of_change": -2.165495207667728, "market_dynamics": -1.254159, "expectation": {"probability": 34.498, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 1554263}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.328455, "activity_20": 0.365, "activity_30": 0.400258}, "trend_signal": 0, "fair_value": 0.357596, "relative_strength": -45.515155, "rate_of_change": -1.596445280439241, "market_dynamics": -1.31063, "expectation": {"probability": 34.498, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.255, "close": 0.3, "volume": 1173283}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.297, "activity_10": 0.32, "activity_20": 0.355333, "activity_30": 0.390452}, "trend_signal": 0, "fair_value": 0.358397, "relative_strength": -39.278124, "rate_of_change": -2.2123893805309756, "market_dynamics": -1.249618, "expectation": {"probability": 32.181, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.325, "close": 0.345, "volume": 2828959}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.31, "activity_10": 0.321273, "activity_20": 0.351, "activity_30": 0.384194}, "trend_signal": 0, "fair_value": 0.359327, "relative_strength": -30.717684, "rate_of_change": -1.9984162895927553, "market_dynamics": -0.893874, "expectation": {"probability": 32.2498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.335, "high": 0.3375, "low": 0.31, "close": 0.315, "volume": 1024841}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.317727, "activity_20": 0.344667, "activity_30": 0.37657}, "trend_signal": 0, "fair_value": 0.360128, "relative_strength": -36.227177, "rate_of_change": -2.193149524317413, "market_dynamics": -0.688069, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 2616684}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.316091, "activity_20": 0.33969, "activity_30": 0.369882}, "trend_signal": 0, "fair_value": 0.361026, "relative_strength": -36.165664, "rate_of_change": -1.9671109621471599, "market_dynamics": -0.229666, "expectation": {"probability": 33.4327, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.31, "close": 0.345, "volume": 1318400}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.320091, "activity_20": 0.337738, "activity_30": 0.365344}, "trend_signal": 0, "fair_value": 0.361538, "relative_strength": -30.174132, "rate_of_change": -1.7655712404263648, "market_dynamics": 0.192035, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.315, "close": 0.315, "volume": 1113955}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.326, "activity_10": 0.319, "activity_20": 0.333333, "activity_30": 0.359344}, "trend_signal": 0, "fair_value": 0.361378, "relative_strength": -35.628904, "rate_of_change": -1.9198529411764655, "market_dynamics": 0.21579, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.315, "close": 0.335, "volume": 3294672}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.322273, "activity_20": 0.331524, "activity_30": 0.35514}, "trend_signal": 0, "fair_value": 0.361603, "relative_strength": -32.079246, "rate_of_change": -1.8742175141878283, "market_dynamics": 0.567997, "expectation": {"probability": 34.4493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.325, "close": 0.375, "volume": 687066}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.332909, "activity_20": 0.333952, "activity_30": 0.354}, "trend_signal": 0, "fair_value": 0.361955, "relative_strength": -24.676445, "rate_of_change": -1.2310685644579262, "market_dynamics": 0.628359, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.36, "high": 0.3625, "low": 0.34, "close": 0.355, "volume": 771879}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.339, "activity_20": 0.334857, "activity_30": 0.351882}, "trend_signal": 0, "fair_value": 0.362019, "relative_strength": -28.475215, "rate_of_change": -1.117233448417225, "market_dynamics": 0.654165, "expectation": {"probability": 36.7174, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.29, "close": 0.32, "volume": 7300964}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.342, "activity_10": 0.337636, "activity_20": 0.332786, "activity_30": 0.347785}, "trend_signal": 0, "fair_value": 0.361891, "relative_strength": -35.05084, "rate_of_change": -1.303780964797915, "market_dynamics": 0.858732, "expectation": {"probability": 36.8577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 309978}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.332, "activity_10": 0.333545, "activity_20": 0.329976, "activity_30": 0.343366}, "trend_signal": 0, "fair_value": 0.361763, "relative_strength": -35.739669, "rate_of_change": -1.8494055482166463, "market_dynamics": 0.662852, "expectation": {"probability": 36.7641, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 1259446}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.324, "activity_10": 0.330182, "activity_20": 0.328, "activity_30": 0.33972}, "trend_signal": 0, "fair_value": 0.361699, "relative_strength": -34.074188, "rate_of_change": -1.8842530282637973, "market_dynamics": 0.5891, "expectation": {"probability": 34.419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 511142}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.329, "activity_10": 0.333727, "activity_20": 0.329667, "activity_30": 0.338785}, "trend_signal": 0, "fair_value": 0.362083, "relative_strength": -25.255491, "rate_of_change": -1.3717421124828546, "market_dynamics": 0.59762, "expectation": {"probability": 35.4697, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.325, "close": 0.325, "volume": 648442}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.332091, "activity_20": 0.329048, "activity_30": 0.336559}, "trend_signal": 0, "fair_value": 0.362276, "relative_strength": -29.902371, "rate_of_change": -1.2052851182197428, "market_dynamics": 0.485782, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.295, "close": 0.31, "volume": 816609}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.327636, "activity_20": 0.327262, "activity_30": 0.333645}, "trend_signal": 0, "fair_value": 0.362436, "relative_strength": -33.601465, "rate_of_change": -1.1262307590513767, "market_dynamics": 0.497281, "expectation": {"probability": 37.8493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.305, "volume": 732556}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.317, "activity_10": 0.322909, "activity_20": 0.325262, "activity_30": 0.330667}, "trend_signal": 0, "fair_value": 0.362628, "relative_strength": -33.455112, "rate_of_change": -1.4713797139252927, "market_dynamics": 0.332092, "expectation": {"probability": 37.8493, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 716751}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.316545, "activity_20": 0.322548, "activity_30": 0.327376}, "trend_signal": 0, "fair_value": 0.362853, "relative_strength": -34.947335, "rate_of_change": -1.2523121387283167, "market_dynamics": 0.097282, "expectation": {"probability": 37.8493, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 510210}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.301, "activity_10": 0.310909, "activity_20": 0.320048, "activity_30": 0.324366}, "trend_signal": 0, "fair_value": 0.363109, "relative_strength": -34.196828, "rate_of_change": -1.5611692086154079, "market_dynamics": -0.115074, "expectation": {"probability": 35.7965, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.295, "close": 0.33, "volume": 751780}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.309, "activity_10": 0.313091, "activity_20": 0.321024, "activity_30": 0.323957}, "trend_signal": 0, "fair_value": 0.363173, "relative_strength": -24.272543, "rate_of_change": -0.9909821516175858, "market_dynamics": -0.105183, "expectation": {"probability": 33.6027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.435, "low": 0.31, "close": 0.37, "volume": 10213531}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.323, "activity_20": 0.325643, "activity_30": 0.326344}, "trend_signal": 0, "fair_value": 0.363782, "relative_strength": -12.967379, "rate_of_change": 0.05015015015014196, "market_dynamics": 0.407427, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.425, "close": 0.465, "volume": 6663676}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.349273, "activity_20": 0.338833, "activity_30": 0.334849}, "trend_signal": 0, "fair_value": 0.365, "relative_strength": 11.911847, "rate_of_change": 0.8001992994504263, "market_dynamics": 0.973843, "expectation": {"probability": 43.5237, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.39, "close": 0.435, "volume": 1973889}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.367273, "activity_20": 0.348381, "activity_30": 0.341247}, "trend_signal": 1, "fair_value": 0.366026, "relative_strength": 7.691412, "rate_of_change": 0.546104760401748, "market_dynamics": 1.437403, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.435, "close": 0.45, "volume": 959635}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.385818, "activity_20": 0.358929, "activity_30": 0.348495}, "trend_signal": 1, "fair_value": 0.366987, "relative_strength": 9.679224, "rate_of_change": 0.789535252186326, "market_dynamics": 1.757384, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 815217}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.447, "activity_10": 0.404364, "activity_20": 0.369786, "activity_30": 0.356215}, "trend_signal": 1, "fair_value": 0.368077, "relative_strength": 12.72259, "rate_of_change": 0.783644254303882, "market_dynamics": 1.695653, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.41, "volume": 1138927}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.411364, "activity_20": 0.375214, "activity_30": 0.360538}, "trend_signal": 1, "fair_value": 0.368782, "relative_strength": 0.778512, "rate_of_change": 0.4373177842565439, "market_dynamics": 1.4792, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 2416177}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.420182, "activity_20": 0.382238, "activity_30": 0.366054}, "trend_signal": 1, "fair_value": 0.369615, "relative_strength": 7.543882, "rate_of_change": 0.7256894049346887, "market_dynamics": 1.4058, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.43, "close": 0.46, "volume": 603076}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.432182, "activity_20": 0.391571, "activity_30": 0.373344}, "trend_signal": 1, "fair_value": 0.370321, "relative_strength": 13.942641, "rate_of_change": 1.1527377521613844, "market_dynamics": 1.295769, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.445, "close": 0.46, "volume": 1537674}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.441182, "activity_20": 0.40031, "activity_30": 0.380376}, "trend_signal": 1, "fair_value": 0.370865, "relative_strength": 15.06866, "rate_of_change": 1.2820512820512833, "market_dynamics": 1.224832, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.435, "close": 0.45, "volume": 720357}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.445364, "activity_20": 0.40769, "activity_30": 0.386473}, "trend_signal": 1, "fair_value": 0.371026, "relative_strength": 13.453643, "rate_of_change": 1.4534458509142145, "market_dynamics": 1.207509, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.43, "close": 0.455, "volume": 458397}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.448273, "activity_20": 0.415095, "activity_30": 0.392559}, "trend_signal": 1, "fair_value": 0.371378, "relative_strength": 12.863819, "rate_of_change": 1.7096102498981067, "market_dynamics": 1.148173, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.42, "close": 0.425, "volume": 1220683}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.445, "activity_10": 0.444182, "activity_20": 0.419, "activity_30": 0.396312}, "trend_signal": 1, "fair_value": 0.371538, "relative_strength": 6.382116, "rate_of_change": 1.1359392421074375, "market_dynamics": 1.006377, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.38, "close": 0.385, "volume": 561185}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.433545, "activity_20": 0.418548, "activity_30": 0.397215}, "trend_signal": 1, "fair_value": 0.371282, "relative_strength": -3.246314, "rate_of_change": 0.3592991913746708, "market_dynamics": 0.605316, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.365, "close": 0.375, "volume": 672016}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.422, "activity_20": 0.41681, "activity_30": 0.397387}, "trend_signal": 1, "fair_value": 0.370929, "relative_strength": -3.277057, "rate_of_change": 0.5371535695197582, "market_dynamics": 0.149865, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.335, "close": 0.36, "volume": 643205}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.409091, "activity_20": 0.413524, "activity_30": 0.396462}, "trend_signal": 1, "fair_value": 0.370577, "relative_strength": -8.490278, "rate_of_change": 0.3563671917784289, "market_dynamics": -0.355356, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.345, "close": 0.345, "volume": 156518}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.395273, "activity_20": 0.408643, "activity_30": 0.394484}, "trend_signal": 0, "fair_value": 0.370353, "relative_strength": -13.040429, "rate_of_change": 0.0, "market_dynamics": -0.820055, "expectation": {"probability": 37.2716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.225, "close": 0.245, "volume": 3675632}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.364455, "activity_20": 0.394071, "activity_30": 0.386054}, "trend_signal": 0, "fair_value": 0.369615, "relative_strength": -38.243433, "rate_of_change": -0.6212949234295126, "market_dynamics": -0.968206, "expectation": {"probability": 36.8971, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 878700}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.336091, "activity_20": 0.37931, "activity_30": 0.377452}, "trend_signal": 0, "fair_value": 0.369038, "relative_strength": -36.362225, "rate_of_change": -0.8480364714611357, "market_dynamics": -1.120309, "expectation": {"probability": 36.0623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.21, "close": 0.235, "volume": 1900901}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.310818, "activity_20": 0.364333, "activity_30": 0.368731}, "trend_signal": 0, "fair_value": 0.368301, "relative_strength": -35.065228, "rate_of_change": -1.2607822955584997, "market_dynamics": -1.147283, "expectation": {"probability": 35.6213, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 320715}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.287818, "activity_20": 0.34869, "activity_30": 0.359667}, "trend_signal": 0, "fair_value": 0.367468, "relative_strength": -35.644066, "rate_of_change": -1.1854993160054652, "market_dynamics": -1.166578, "expectation": {"probability": 35.191, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 543298}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.222, "activity_10": 0.264364, "activity_20": 0.331167, "activity_30": 0.349269}, "trend_signal": 0, "fair_value": 0.366603, "relative_strength": -42.491505, "rate_of_change": -1.1075208975349364, "market_dynamics": -1.278096, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 693260}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.244636, "activity_20": 0.313976, "activity_30": 0.338806}, "trend_signal": 0, "fair_value": 0.365833, "relative_strength": -43.454189, "rate_of_change": -1.0734474349533982, "market_dynamics": -1.279912, "expectation": {"probability": 34.4193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 314322}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.227273, "activity_20": 0.297119, "activity_30": 0.327946}, "trend_signal": 0, "fair_value": 0.364808, "relative_strength": -47.961146, "rate_of_change": -1.2263219116244537, "market_dynamics": -1.361818, "expectation": {"probability": 33.6381, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 833653}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.213545, "activity_20": 0.281452, "activity_30": 0.317366}, "trend_signal": 0, "fair_value": 0.363942, "relative_strength": -47.149809, "rate_of_change": -1.5759312320916763, "market_dynamics": -1.349698, "expectation": {"probability": 32.9707, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.105, "close": 0.11, "volume": 9851449}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.189636, "activity_20": 0.259905, "activity_30": 0.302301}, "trend_signal": 0, "fair_value": 0.362372, "relative_strength": -67.439015, "rate_of_change": -2.0864628820960798, "market_dynamics": -1.290041, "expectation": {"probability": 32.2059, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.092, "close": 0.1, "volume": 6360008}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.168455, "activity_20": 0.239071, "activity_30": 0.287054}, "trend_signal": 0, "fair_value": 0.360962, "relative_strength": -69.69977, "rate_of_change": -2.081270645461494, "market_dynamics": -1.282756, "expectation": {"probability": 31.9538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 3592963}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.119, "activity_10": 0.151727, "activity_20": 0.219714, "activity_30": 0.272258}, "trend_signal": 0, "fair_value": 0.359647, "relative_strength": -69.206346, "rate_of_change": -2.0747996708498624, "market_dynamics": -1.310714, "expectation": {"probability": 31.3451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.094, "close": 0.095, "volume": 2473557}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.136727, "activity_20": 0.201452, "activity_30": 0.257581}, "trend_signal": 0, "fair_value": 0.358333, "relative_strength": -69.849846, "rate_of_change": -2.0672868217054368, "market_dynamics": -1.375983, "expectation": {"probability": 31.7082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.093, "close": 0.093, "volume": 1626981}, "trend_line": 0.3091, "activity_lines": {"activity_5": 0.097, "activity_10": 0.124, "activity_20": 0.184738, "activity_30": 0.243204}, "trend_signal": 0, "fair_value": 0.35675, "relative_strength": -70.073934, "rate_of_change": -2.1318228304198708, "market_dynamics": -1.478896, "expectation": {"probability": 30.7406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.093, "volume": 195926}, "trend_line": 0.3012, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.113855, "activity_20": 0.169771, "activity_30": 0.229262}, "trend_signal": 0, "fair_value": 0.355199, "relative_strength": -69.850927, "rate_of_change": -2.55580718214169, "market_dynamics": -1.541651, "expectation": {"probability": 30.1516, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.087, "close": 0.087, "volume": 1208342}, "trend_line": 0.291767, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.105018, "activity_20": 0.155933, "activity_30": 0.215443}, "trend_signal": 0, "fair_value": 0.353609, "relative_strength": -71.00426, "rate_of_change": -3.13180610889775, "market_dynamics": -1.51235, "expectation": {"probability": 30.5699, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.089, "high": 0.0915, "low": 0.089, "close": 0.0915, "volume": 149638}, "trend_line": 0.279317, "activity_lines": {"activity_5": 0.091033, "activity_10": 0.099055, "activity_20": 0.144276, "activity_30": 0.202523}, "trend_signal": 0, "fair_value": 0.352144, "relative_strength": -69.720412, "rate_of_change": -4.267103544951971, "market_dynamics": -1.377671, "expectation": {"probability": 30.8991, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.091, "high": 0.125, "low": 0.089, "close": 0.12, "volume": 3304783}, "trend_line": 0.268817, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.100155, "activity_20": 0.136921, "activity_30": 0.192244}, "trend_signal": 0, "fair_value": 0.35099, "relative_strength": -59.993285, "rate_of_change": -3.759169688919761, "market_dynamics": -0.979304, "expectation": {"probability": 31.8574, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.11, "close": 0.115, "volume": 6877571}, "trend_line": 0.25765, "activity_lines": {"activity_5": 0.106433, "activity_10": 0.101527, "activity_20": 0.130352, "activity_30": 0.18232}, "trend_signal": 0, "fair_value": 0.34958, "relative_strength": -60.888505, "rate_of_change": -4.154127157136633, "market_dynamics": -0.471436, "expectation": {"probability": 31.474, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.1025, "close": 0.145, "volume": 3791432}, "trend_line": 0.24715, "activity_lines": {"activity_5": 0.121, "activity_10": 0.109627, "activity_20": 0.127879, "activity_30": 0.175053}, "trend_signal": 0, "fair_value": 0.348394, "relative_strength": -50.459451, "rate_of_change": -4.07529594411022, "market_dynamics": 0.038437, "expectation": {"probability": 31.608, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 609219}, "trend_line": 0.237983, "activity_lines": {"activity_5": 0.128767, "activity_10": 0.115273, "activity_20": 0.125476, "activity_30": 0.167817}, "trend_signal": 0, "fair_value": 0.347304, "relative_strength": -53.092052, "rate_of_change": -3.7090835524984858, "market_dynamics": 0.377639, "expectation": {"probability": 33.5453, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/777f4121-77b9-476b-9934-1e0d66ee4969/", "share_image": "https://sharemaestro.com/terminal/777f4121-77b9-476b-9934-1e0d66ee4969/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}