{"ticker": {"uuid": "777f872f-d191-4c3e-a35c-a35627c265c3", "symbol": "0450", "name": "Hung Hing Printing Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0450 fell 6.83%, moving from 0.83 to 0.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.57 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 42.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-6.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.57"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.761429, "high": 0.8, "low": 0.752143, "close": 0.77, "volume": 178000}, "trend_line": 0.825167, "activity_lines": {"activity_5": 0.766762, "activity_10": 0.771597, "activity_20": 0.793418, "activity_30": 0.80849}, "trend_signal": 0, "fair_value": 0.823499, "relative_strength": -6.570822, "rate_of_change": -0.3765607531697968, "market_dynamics": -1.059276, "expectation": {"probability": 42.4547, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.714795, "high": 0.728949, "low": 0.707718, "close": 0.721872, "volume": 242000}, "trend_line": 0.689087, "activity_lines": {"activity_5": 0.724566, "activity_10": 0.730226, "activity_20": 0.721355, "activity_30": 0.708021}, "trend_signal": 1, "fair_value": 0.669257, "relative_strength": 6.811544, "rate_of_change": 0.3715755619515903, "market_dynamics": 0.49206, "expectation": {"probability": 41.9824, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.721872, "high": 0.728949, "low": 0.714795, "close": 0.728949, "volume": 344000}, "trend_line": 0.692092, "activity_lines": {"activity_5": 0.724889, "activity_10": 0.72962, "activity_20": 0.723285, "activity_30": 0.710593}, "trend_signal": 1, "fair_value": 0.670728, "relative_strength": 4.18263, "rate_of_change": 0.4360842680242169, "market_dynamics": 0.127609, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.728949, "high": 0.736026, "low": 0.714795, "close": 0.721872, "volume": 284000}, "trend_line": 0.694861, "activity_lines": {"activity_5": 0.723362, "activity_10": 0.72751, "activity_20": 0.724267, "activity_30": 0.712514}, "trend_signal": 1, "fair_value": 0.672056, "relative_strength": 9.152785, "rate_of_change": 0.4000913173393003, "market_dynamics": -0.21838, "expectation": {"probability": 42.0111, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.707718, "high": 0.736026, "low": 0.707718, "close": 0.721872, "volume": 588000}, "trend_line": 0.697195, "activity_lines": {"activity_5": 0.722816, "activity_10": 0.725786, "activity_20": 0.724977, "activity_30": 0.714257}, "trend_signal": 1, "fair_value": 0.673417, "relative_strength": 8.67406, "rate_of_change": 0.3358945170329114, "market_dynamics": -0.434972, "expectation": {"probability": 41.6351, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.721872, "high": 0.728949, "low": 0.707718, "close": 0.714795, "volume": 300000}, "trend_line": 0.699511, "activity_lines": {"activity_5": 0.720457, "activity_10": 0.723162, "activity_20": 0.724804, "activity_30": 0.715392}, "trend_signal": 1, "fair_value": 0.674798, "relative_strength": 10.45394, "rate_of_change": 0.3321882687053098, "market_dynamics": -0.573771, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.714795, "high": 0.736026, "low": 0.714795, "close": 0.714795, "volume": 284000}, "trend_line": 0.701826, "activity_lines": {"activity_5": 0.718098, "activity_10": 0.720934, "activity_20": 0.724456, "activity_30": 0.716378}, "trend_signal": 1, "fair_value": 0.676113, "relative_strength": 4.276617, "rate_of_change": 0.3309454747673669, "market_dynamics": -0.79905, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.721872, "high": 0.728949, "low": 0.70064, "close": 0.728949, "volume": 434000}, "trend_line": 0.704614, "activity_lines": {"activity_5": 0.720928, "activity_10": 0.721794, "activity_20": 0.725248, "activity_30": 0.718128}, "trend_signal": 1, "fair_value": 0.677584, "relative_strength": 7.860357, "rate_of_change": 0.39724946069253814, "market_dynamics": -0.813598, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.736026, "high": 0.743103, "low": 0.714795, "close": 0.736026, "volume": 646000}, "trend_line": 0.707854, "activity_lines": {"activity_5": 0.726118, "activity_10": 0.72408, "activity_20": 0.726534, "activity_30": 0.720155}, "trend_signal": 1, "fair_value": 0.679134, "relative_strength": 4.064643, "rate_of_change": 0.4598262310995837, "market_dynamics": -0.709781, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.736026, "high": 0.778489, "low": 0.728949, "close": 0.771412, "volume": 3146000}, "trend_line": 0.71184, "activity_lines": {"activity_5": 0.74216, "activity_10": 0.732809, "activity_20": 0.730914, "activity_30": 0.724255}, "trend_signal": 1, "fair_value": 0.680877, "relative_strength": 10.77797, "rate_of_change": 0.5631104719334842, "market_dynamics": -0.211543, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.778489, "high": 0.792644, "low": 0.764335, "close": 0.785567, "volume": 1156000}, "trend_line": 0.71608, "activity_lines": {"activity_5": 0.759617, "activity_10": 0.743361, "activity_20": 0.736227, "activity_30": 0.729012}, "trend_signal": 1, "fair_value": 0.682679, "relative_strength": 15.044846, "rate_of_change": 0.5956394695437207, "market_dynamics": 0.281164, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.785567, "high": 0.792644, "low": 0.757258, "close": 0.771412, "volume": 748000}, "trend_line": 0.718979, "activity_lines": {"activity_5": 0.767638, "activity_10": 0.750052, "activity_20": 0.739866, "activity_30": 0.732582}, "trend_signal": 1, "fair_value": 0.684292, "relative_strength": 19.467394, "rate_of_change": 0.4048430342978417, "market_dynamics": 0.621513, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.771412, "high": 0.785567, "low": 0.764335, "close": 0.785567, "volume": 1338000}, "trend_line": 0.722785, "activity_lines": {"activity_5": 0.776602, "activity_10": 0.758416, "activity_20": 0.744594, "activity_30": 0.736878}, "trend_signal": 1, "fair_value": 0.685897, "relative_strength": 19.881072, "rate_of_change": 0.5293617755177795, "market_dynamics": 0.955575, "expectation": {"probability": 43.1826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.792644, "high": 0.792644, "low": 0.778489, "close": 0.785567, "volume": 448000}, "trend_line": 0.726807, "activity_lines": {"activity_5": 0.781792, "activity_10": 0.765751, "activity_20": 0.748995, "activity_30": 0.740928}, "trend_signal": 1, "fair_value": 0.687601, "relative_strength": 17.652187, "rate_of_change": 0.5564586979530525, "market_dynamics": 0.939796, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.785566, "high": 0.82803, "low": 0.785566, "close": 0.82803, "volume": 1300000}, "trend_line": 0.731811, "activity_lines": {"activity_5": 0.797834, "activity_10": 0.779648, "activity_20": 0.757238, "activity_30": 0.747458}, "trend_signal": 1, "fair_value": 0.689577, "relative_strength": 24.480899, "rate_of_change": 0.6884908923551931, "market_dynamics": 1.112763, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.82803, "high": 0.82803, "low": 0.792644, "close": 0.813875, "volume": 414000}, "trend_line": 0.736343, "activity_lines": {"activity_5": 0.805383, "activity_10": 0.789041, "activity_20": 0.763729, "activity_30": 0.752753}, "trend_signal": 1, "fair_value": 0.691462, "relative_strength": 21.861899, "rate_of_change": 0.6192855805665645, "market_dynamics": 1.205235, "expectation": {"probability": 44.215, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.820952, "high": 0.82803, "low": 0.769643, "close": 0.784303, "volume": 1024000}, "trend_line": 0.740106, "activity_lines": {"activity_5": 0.801187, "activity_10": 0.791256, "activity_20": 0.767036, "activity_30": 0.755847}, "trend_signal": 1, "fair_value": 0.693191, "relative_strength": 17.879864, "rate_of_change": 0.5110390130686476, "market_dynamics": 1.075998, "expectation": {"probability": 43.9588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.784303, "high": 0.798963, "low": 0.769643, "close": 0.791633, "volume": 184000}, "trend_line": 0.743462, "activity_lines": {"activity_5": 0.798575, "activity_10": 0.79354, "activity_20": 0.770844, "activity_30": 0.759171}, "trend_signal": 1, "fair_value": 0.694933, "relative_strength": 20.222715, "rate_of_change": 0.4534485600711134, "market_dynamics": 0.94531, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.784303, "high": 0.828282, "low": 0.769643, "close": 0.806293, "volume": 94000}, "trend_line": 0.747742, "activity_lines": {"activity_5": 0.800446, "activity_10": 0.79735, "activity_20": 0.775787, "activity_30": 0.763225}, "trend_signal": 1, "fair_value": 0.696736, "relative_strength": 24.11106, "rate_of_change": 0.5756851056274648, "market_dynamics": 0.658, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.806293, "high": 0.813622, "low": 0.784303, "close": 0.784303, "volume": 84000}, "trend_line": 0.75107, "activity_lines": {"activity_5": 0.793604, "activity_10": 0.795884, "activity_20": 0.778303, "activity_30": 0.765584}, "trend_signal": 1, "fair_value": 0.698499, "relative_strength": 18.193324, "rate_of_change": 0.4450733006839254, "market_dynamics": 0.409459, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.784303, "high": 0.791633, "low": 0.776973, "close": 0.776973, "volume": 62000}, "trend_line": 0.753068, "activity_lines": {"activity_5": 0.787235, "activity_10": 0.792851, "activity_20": 0.779863, "activity_30": 0.767255}, "trend_signal": 1, "fair_value": 0.700147, "relative_strength": 21.121495, "rate_of_change": 0.2660204774521608, "market_dynamics": 0.184138, "expectation": {"probability": 43.2594, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.784303, "high": 0.798963, "low": 0.776973, "close": 0.798963, "volume": 230000}, "trend_line": 0.7558, "activity_lines": {"activity_5": 0.790656, "activity_10": 0.793972, "activity_20": 0.783221, "activity_30": 0.770216}, "trend_signal": 1, "fair_value": 0.701937, "relative_strength": 22.741526, "rate_of_change": 0.3627826437984442, "market_dynamics": 0.064911, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.806292, "high": 0.806292, "low": 0.769643, "close": 0.791633, "volume": 142000}, "trend_line": 0.758286, "activity_lines": {"activity_5": 0.790656, "activity_10": 0.79326, "activity_20": 0.785514, "activity_30": 0.772528}, "trend_signal": 1, "fair_value": 0.703679, "relative_strength": 19.488238, "rate_of_change": 0.3289229955014538, "market_dynamics": -0.175899, "expectation": {"probability": 42.7462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.784303, "high": 0.806293, "low": 0.776973, "close": 0.791633, "volume": 426000}, "trend_line": 0.759904, "activity_lines": {"activity_5": 0.790656, "activity_10": 0.792437, "activity_20": 0.787508, "activity_30": 0.774679}, "trend_signal": 1, "fair_value": 0.705456, "relative_strength": 22.140023, "rate_of_change": 0.21337595577394391, "market_dynamics": -0.339954, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.798963, "high": 0.798963, "low": 0.776973, "close": 0.798963, "volume": 600000}, "trend_line": 0.761766, "activity_lines": {"activity_5": 0.794076, "activity_10": 0.792837, "activity_20": 0.789868, "activity_30": 0.777199}, "trend_signal": 1, "fair_value": 0.707211, "relative_strength": 20.865111, "rate_of_change": 0.24503095127806018, "market_dynamics": -0.380687, "expectation": {"probability": 40.9916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.813623, "high": 0.813623, "low": 0.776973, "close": 0.798963, "volume": 732000}, "trend_line": 0.763845, "activity_lines": {"activity_5": 0.79652, "activity_10": 0.793765, "activity_20": 0.791862, "activity_30": 0.779599}, "trend_signal": 1, "fair_value": 0.708833, "relative_strength": 19.585175, "rate_of_change": 0.2729184552736591, "market_dynamics": -0.423553, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.798963, "high": 0.806293, "low": 0.784303, "close": 0.791633, "volume": 164131}, "trend_line": 0.765463, "activity_lines": {"activity_5": 0.795054, "activity_10": 0.793632, "activity_20": 0.792756, "activity_30": 0.781392}, "trend_signal": 1, "fair_value": 0.71044, "relative_strength": 22.867759, "rate_of_change": 0.21182307928964755, "market_dynamics": -0.488292, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.784303, "high": 0.784303, "low": 0.754983, "close": 0.762313, "volume": 656000}, "trend_line": 0.76632, "activity_lines": {"activity_5": 0.784303, "activity_10": 0.788035, "activity_20": 0.790492, "activity_30": 0.781188}, "trend_signal": 1, "fair_value": 0.711961, "relative_strength": 21.043301, "rate_of_change": 0.11195838335752305, "market_dynamics": -0.561044, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.754983, "high": 0.762313, "low": 0.732993, "close": 0.762313, "volume": 676000}, "trend_line": 0.767178, "activity_lines": {"activity_5": 0.775507, "activity_10": 0.78297, "activity_20": 0.788069, "activity_30": 0.78093}, "trend_signal": 1, "fair_value": 0.713482, "relative_strength": 17.029937, "rate_of_change": 0.11196367052928613, "market_dynamics": -0.70484, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.754983, "high": 0.776973, "low": 0.747653, "close": 0.769643, "volume": 552000}, "trend_line": 0.768497, "activity_lines": {"activity_5": 0.771109, "activity_10": 0.780038, "activity_20": 0.786219, "activity_30": 0.781089}, "trend_signal": 1, "fair_value": 0.715016, "relative_strength": 20.575318, "rate_of_change": 0.17192880922027992, "market_dynamics": -0.891675, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.769643, "high": 0.769643, "low": 0.754983, "close": 0.762313, "volume": 94000}, "trend_line": 0.770081, "activity_lines": {"activity_5": 0.766222, "activity_10": 0.77604, "activity_20": 0.78368, "activity_30": 0.78069}, "trend_signal": 0, "fair_value": 0.716436, "relative_strength": 13.778258, "rate_of_change": 0.20611661463870776, "market_dynamics": -1.012603, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.769643, "high": 0.813623, "low": 0.769643, "close": 0.806293, "volume": 940000}, "trend_line": 0.772895, "activity_lines": {"activity_5": 0.778439, "activity_10": 0.780305, "activity_20": 0.785439, "activity_30": 0.783026}, "trend_signal": 1, "fair_value": 0.718138, "relative_strength": 23.00332, "rate_of_change": 0.3654161055785019, "market_dynamics": -0.730236, "expectation": {"probability": 40.1938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.813622, "high": 0.850272, "low": 0.806293, "close": 0.806293, "volume": 510000}, "trend_line": 0.775473, "activity_lines": {"activity_5": 0.789678, "activity_10": 0.784436, "activity_20": 0.787033, "activity_30": 0.785181}, "trend_signal": 1, "fair_value": 0.71984, "relative_strength": 24.040581, "rate_of_change": 0.3335511291960705, "market_dynamics": -0.486509, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.806293, "high": 0.813622, "low": 0.806293, "close": 0.806293, "volume": 8000}, "trend_line": 0.778287, "activity_lines": {"activity_5": 0.797986, "activity_10": 0.788301, "activity_20": 0.788528, "activity_30": 0.787169}, "trend_signal": 1, "fair_value": 0.721508, "relative_strength": 30.270111, "rate_of_change": 0.36287530320204353, "market_dynamics": -0.253167, "expectation": {"probability": 41.9064, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.791633, "high": 0.806293, "low": 0.769643, "close": 0.798963, "volume": 188000}, "trend_line": 0.780857, "activity_lines": {"activity_5": 0.800918, "activity_10": 0.790567, "activity_20": 0.789226, "activity_30": 0.788503}, "trend_signal": 1, "fair_value": 0.723129, "relative_strength": 22.682433, "rate_of_change": 0.33021237666825637, "market_dynamics": 0.026015, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.798963, "high": 0.806293, "low": 0.784303, "close": 0.798963, "volume": 246000}, "trend_line": 0.783663, "activity_lines": {"activity_5": 0.801895, "activity_10": 0.792832, "activity_20": 0.790062, "activity_30": 0.789671}, "trend_signal": 1, "fair_value": 0.724616, "relative_strength": 24.77014, "rate_of_change": 0.3593487668036497, "market_dynamics": -0.086524, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.798963, "high": 0.820952, "low": 0.791633, "close": 0.806293, "volume": 396000}, "trend_line": 0.786713, "activity_lines": {"activity_5": 0.802872, "activity_10": 0.796431, "activity_20": 0.791668, "activity_30": 0.791131}, "trend_signal": 1, "fair_value": 0.725712, "relative_strength": 23.108073, "rate_of_change": 0.38919790777413216, "market_dynamics": -0.032583, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.791633, "high": 0.806293, "low": 0.791633, "close": 0.806293, "volume": 94000}, "trend_line": 0.789291, "activity_lines": {"activity_5": 0.80385, "activity_10": 0.799763, "activity_20": 0.793169, "activity_30": 0.792395}, "trend_signal": 1, "fair_value": 0.726875, "relative_strength": 17.732397, "rate_of_change": 0.3276925638701749, "market_dynamics": -0.009731, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.806293, "high": 0.820952, "low": 0.791633, "close": 0.820952, "volume": 722000}, "trend_line": 0.792122, "activity_lines": {"activity_5": 0.809713, "activity_10": 0.80496, "activity_20": 0.795996, "activity_30": 0.794437}, "trend_signal": 1, "fair_value": 0.727998, "relative_strength": 16.278612, "rate_of_change": 0.3586763310363387, "market_dynamics": 0.224711, "expectation": {"probability": 40.6878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.828282, "high": 0.864932, "low": 0.828282, "close": 0.857602, "volume": 1058000}, "trend_line": 0.794995, "activity_lines": {"activity_5": 0.826816, "activity_10": 0.815755, "activity_20": 0.802244, "activity_30": 0.798662}, "trend_signal": 1, "fair_value": 0.729322, "relative_strength": 21.466868, "rate_of_change": 0.3626966553131985, "market_dynamics": 0.6464, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.857602, "high": 0.879592, "low": 0.850272, "close": 0.864932, "volume": 794000}, "trend_line": 0.79764, "activity_lines": {"activity_5": 0.842454, "activity_10": 0.826283, "activity_20": 0.808841, "activity_30": 0.803174}, "trend_signal": 1, "fair_value": 0.730625, "relative_strength": 23.281718, "rate_of_change": 0.33270649500940364, "market_dynamics": 0.959881, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.864932, "high": 0.864932, "low": 0.835612, "close": 0.850272, "volume": 376000}, "trend_line": 0.800269, "activity_lines": {"activity_5": 0.848806, "activity_10": 0.832281, "activity_20": 0.813623, "activity_30": 0.806569}, "trend_signal": 1, "fair_value": 0.7317, "relative_strength": 17.695777, "rate_of_change": 0.32959731207060733, "market_dynamics": 1.216723, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.850272, "high": 0.857602, "low": 0.828282, "close": 0.842942, "volume": 284000}, "trend_line": 0.802181, "activity_lines": {"activity_5": 0.849783, "activity_10": 0.836145, "activity_20": 0.817462, "activity_30": 0.809323}, "trend_signal": 1, "fair_value": 0.732459, "relative_strength": 17.458293, "rate_of_change": 0.23891966326323083, "market_dynamics": 1.213641, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.857602, "high": 0.857602, "low": 0.820952, "close": 0.842942, "volume": 1229829}, "trend_line": 0.804094, "activity_lines": {"activity_5": 0.848317, "activity_10": 0.839344, "activity_20": 0.821057, "activity_30": 0.811952}, "trend_signal": 1, "fair_value": 0.733386, "relative_strength": 16.34708, "rate_of_change": 0.23847485791859227, "market_dynamics": 1.157268, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.842942, "high": 0.872262, "low": 0.842942, "close": 0.850272, "volume": 872000}, "trend_line": 0.804835, "activity_lines": {"activity_5": 0.847829, "activity_10": 0.843209, "activity_20": 0.825106, "activity_30": 0.814932}, "trend_signal": 1, "fair_value": 0.734394, "relative_strength": 15.289766, "rate_of_change": 0.09215340495016648, "market_dynamics": 1.115831, "expectation": {"probability": 39.5969, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.850272, "high": 0.864932, "low": 0.842942, "close": 0.864932, "volume": 816000}, "trend_line": 0.806537, "activity_lines": {"activity_5": 0.852715, "activity_10": 0.848806, "activity_20": 0.830307, "activity_30": 0.818809}, "trend_signal": 1, "fair_value": 0.735462, "relative_strength": 16.512369, "rate_of_change": 0.21147191660402212, "market_dynamics": 1.185383, "expectation": {"probability": 39.4935, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.872262, "high": 0.872262, "low": 0.850272, "close": 0.864932, "volume": 506000}, "trend_line": 0.809225, "activity_lines": {"activity_5": 0.857602, "activity_10": 0.853204, "activity_20": 0.835193, "activity_30": 0.822576}, "trend_signal": 1, "fair_value": 0.736496, "relative_strength": 19.243713, "rate_of_change": 0.3332767126616663, "market_dynamics": 1.239532, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.864932, "high": 0.864932, "low": 0.850272, "close": 0.864932, "volume": 200000}, "trend_line": 0.811668, "activity_lines": {"activity_5": 0.861511, "activity_10": 0.856536, "activity_20": 0.839731, "activity_30": 0.82617}, "trend_signal": 1, "fair_value": 0.737531, "relative_strength": 9.041668, "rate_of_change": 0.3018937872655903, "market_dynamics": 1.106781, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.872262, "high": 0.872262, "low": 0.842942, "close": 0.864932, "volume": 480620}, "trend_line": 0.813623, "activity_lines": {"activity_5": 0.863955, "activity_10": 0.858801, "activity_20": 0.84378, "activity_30": 0.829607}, "trend_signal": 1, "fair_value": 0.738498, "relative_strength": 3.741164, "rate_of_change": 0.2408620273313769, "market_dynamics": 1.022127, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.857602, "high": 0.879592, "low": 0.850272, "close": 0.872262, "volume": 620000}, "trend_line": 0.816555, "activity_lines": {"activity_5": 0.867375, "activity_10": 0.8616, "activity_20": 0.848038, "activity_30": 0.83339}, "trend_signal": 1, "fair_value": 0.739512, "relative_strength": 1.562922, "rate_of_change": 0.360363460718299, "market_dynamics": 0.968292, "expectation": {"probability": 38.7748, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.879592, "high": 0.879592, "low": 0.864932, "close": 0.872262, "volume": 637038}, "trend_line": 0.819731, "activity_lines": {"activity_5": 0.86933, "activity_10": 0.864132, "activity_20": 0.851808, "activity_30": 0.836984}, "trend_signal": 1, "fair_value": 0.740458, "relative_strength": -1.78228, "rate_of_change": 0.38895114229904376, "market_dynamics": 0.930208, "expectation": {"probability": 39.4889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.872262, "high": 0.886922, "low": 0.864932, "close": 0.872262, "volume": 790000}, "trend_line": 0.822174, "activity_lines": {"activity_5": 0.870796, "activity_10": 0.866531, "activity_20": 0.855054, "activity_30": 0.840373}, "trend_signal": 1, "fair_value": 0.741338, "relative_strength": 2.85831, "rate_of_change": 0.2980245958735211, "market_dynamics": 0.936413, "expectation": {"probability": 38.429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.872262, "high": 0.901582, "low": 0.855246, "close": 0.871084, "volume": 1941775}, "trend_line": 0.824823, "activity_lines": {"activity_5": 0.871381, "activity_10": 0.868316, "activity_20": 0.857874, "activity_30": 0.843528}, "trend_signal": 1, "fair_value": 0.742391, "relative_strength": 5.26214, "rate_of_change": 0.3221945719519241, "market_dynamics": 0.849936, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.863165, "high": 0.886922, "low": 0.847327, "close": 0.847327, "volume": 456000}, "trend_line": 0.826679, "activity_lines": {"activity_5": 0.863636, "activity_10": 0.86527, "activity_20": 0.858123, "activity_30": 0.84498}, "trend_signal": 1, "fair_value": 0.743328, "relative_strength": 0.413837, "rate_of_change": 0.2250179735531235, "market_dynamics": 0.318791, "expectation": {"probability": 37.8519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.847327, "high": 0.863165, "low": 0.839408, "close": 0.863165, "volume": 541299}, "trend_line": 0.828819, "activity_lines": {"activity_5": 0.862345, "activity_10": 0.865024, "activity_20": 0.859684, "activity_30": 0.847334}, "trend_signal": 1, "fair_value": 0.744403, "relative_strength": 4.202895, "rate_of_change": 0.25886710561172105, "market_dynamics": -0.069655, "expectation": {"probability": 36.9899, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.871084, "high": 0.879003, "low": 0.839408, "close": 0.871084, "volume": 500000}, "trend_line": 0.831223, "activity_lines": {"activity_5": 0.864299, "activity_10": 0.865983, "activity_20": 0.861694, "activity_30": 0.850061}, "trend_signal": 1, "fair_value": 0.745601, "relative_strength": 4.21441, "rate_of_change": 0.29005126571664896, "market_dynamics": -0.338665, "expectation": {"probability": 37.7371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.855246, "high": 0.879003, "low": 0.847327, "close": 0.847327, "volume": 1016000}, "trend_line": 0.83308, "activity_lines": {"activity_5": 0.858414, "activity_10": 0.862511, "activity_20": 0.861098, "activity_30": 0.8511}, "trend_signal": 1, "fair_value": 0.746501, "relative_strength": 2.7336, "rate_of_change": 0.22340575272820862, "market_dynamics": -0.669921, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.855246, "high": 0.886922, "low": 0.847327, "close": 0.879003, "volume": 792000}, "trend_line": 0.836969, "activity_lines": {"activity_5": 0.864749, "activity_10": 0.865118, "activity_20": 0.863324, "activity_30": 0.854063}, "trend_signal": 1, "fair_value": 0.747315, "relative_strength": 5.63254, "rate_of_change": 0.4668219138618044, "market_dynamics": -0.440998, "expectation": {"probability": 36.7233, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.871084, "high": 0.879003, "low": 0.855246, "close": 0.855246, "volume": 698000}, "trend_line": 0.840067, "activity_lines": {"activity_5": 0.862637, "activity_10": 0.86315, "activity_20": 0.862941, "activity_30": 0.855242}, "trend_signal": 1, "fair_value": 0.747832, "relative_strength": -0.403503, "rate_of_change": 0.3701451308232498, "market_dynamics": -0.46954, "expectation": {"probability": 37.0771, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.855246, "high": 0.855246, "low": 0.839408, "close": 0.855246, "volume": 582000}, "trend_line": 0.84292, "activity_lines": {"activity_5": 0.859997, "activity_10": 0.861357, "activity_20": 0.862394, "activity_30": 0.856221}, "trend_signal": 1, "fair_value": 0.748602, "relative_strength": 4.139353, "rate_of_change": 0.3396157687422544, "market_dynamics": -0.621691, "expectation": {"probability": 38.4719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.847327, "high": 0.855246, "low": 0.839408, "close": 0.847327, "volume": 272000}, "trend_line": 0.845754, "activity_lines": {"activity_5": 0.855246, "activity_10": 0.858435, "activity_20": 0.861104, "activity_30": 0.856505}, "trend_signal": 1, "fair_value": 0.749285, "relative_strength": 5.028317, "rate_of_change": 0.3362122146822953, "market_dynamics": -0.762773, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.847327, "high": 0.855246, "low": 0.831489, "close": 0.847327, "volume": 572000}, "trend_line": 0.847122, "activity_lines": {"activity_5": 0.852078, "activity_10": 0.855966, "activity_20": 0.859899, "activity_30": 0.856607}, "trend_signal": 1, "fair_value": 0.749896, "relative_strength": 5.049599, "rate_of_change": 0.16174916110358756, "market_dynamics": -1.023954, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.831489, "high": 0.839408, "low": 0.807732, "close": 0.815651, "volume": 1354000}, "trend_line": 0.847434, "activity_lines": {"activity_5": 0.838352, "activity_10": 0.848191, "activity_20": 0.85569, "activity_30": 0.854576}, "trend_signal": 0, "fair_value": 0.750232, "relative_strength": 0.001804, "rate_of_change": 0.0368305863854296, "market_dynamics": -1.100003, "expectation": {"probability": 37.0638, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.815651, "high": 0.82357, "low": 0.807732, "close": 0.815651, "volume": 436000}, "trend_line": 0.847746, "activity_lines": {"activity_5": 0.828849, "activity_10": 0.841424, "activity_20": 0.851612, "activity_30": 0.852526}, "trend_signal": 0, "fair_value": 0.750422, "relative_strength": -2.099236, "rate_of_change": 0.03681702645869519, "market_dynamics": -1.240284, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.82357, "high": 0.831489, "low": 0.807732, "close": 0.815651, "volume": 1040000}, "trend_line": 0.848302, "activity_lines": {"activity_5": 0.821986, "activity_10": 0.835233, "activity_20": 0.847663, "activity_30": 0.850455}, "trend_signal": 0, "fair_value": 0.75054, "relative_strength": -3.225714, "rate_of_change": 0.06558568250395766, "market_dynamics": -1.226009, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.815651, "high": 0.82357, "low": 0.799813, "close": 0.82357, "volume": 1028000}, "trend_line": 0.849122, "activity_lines": {"activity_5": 0.820402, "activity_10": 0.831345, "activity_20": 0.844633, "activity_30": 0.84886}, "trend_signal": 0, "fair_value": 0.750781, "relative_strength": -4.45076, "rate_of_change": 0.09666368816766233, "market_dynamics": -1.239586, "expectation": {"probability": 33.7563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.82357, "high": 0.831489, "low": 0.807732, "close": 0.82357, "volume": 156000}, "trend_line": 0.849698, "activity_lines": {"activity_5": 0.820402, "activity_10": 0.828321, "activity_20": 0.841801, "activity_30": 0.847211}, "trend_signal": 0, "fair_value": 0.750985, "relative_strength": -1.534835, "rate_of_change": 0.0678347752148584, "market_dynamics": -1.325507, "expectation": {"probability": 37.4198, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.82357, "high": 0.831489, "low": 0.807732, "close": 0.82357, "volume": 358000}, "trend_line": 0.850274, "activity_lines": {"activity_5": 0.821986, "activity_10": 0.82573, "activity_20": 0.839165, "activity_30": 0.845525}, "trend_signal": 0, "fair_value": 0.751299, "relative_strength": -1.213674, "rate_of_change": 0.06778879084098362, "market_dynamics": -1.258093, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.831489, "high": 0.832129, "low": 0.799813, "close": 0.832129, "volume": 638000}, "trend_line": 0.850647, "activity_lines": {"activity_5": 0.825895, "activity_10": 0.825702, "activity_20": 0.837542, "activity_30": 0.844355}, "trend_signal": 0, "fair_value": 0.751741, "relative_strength": -5.130875, "rate_of_change": 0.043868211894056236, "market_dynamics": -1.192574, "expectation": {"probability": 33.6347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.832129, "high": 0.856846, "low": 0.832129, "close": 0.856846, "volume": 662000}, "trend_line": 0.850622, "activity_lines": {"activity_5": 0.836944, "activity_10": 0.830589, "activity_20": 0.838428, "activity_30": 0.844755}, "trend_signal": 0, "fair_value": 0.752416, "relative_strength": -13.450588, "rate_of_change": -0.002938939419060169, "market_dynamics": -0.941026, "expectation": {"probability": 30.4218, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.848607, "high": 0.865085, "low": 0.840368, "close": 0.856846, "volume": 802000}, "trend_line": 0.850352, "activity_lines": {"activity_5": 0.845247, "activity_10": 0.835446, "activity_20": 0.839389, "activity_30": 0.845156}, "trend_signal": 0, "fair_value": 0.753054, "relative_strength": -21.195664, "rate_of_change": -0.031741478588608395, "market_dynamics": -0.504604, "expectation": {"probability": 33.5044, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.865085, "high": 0.865085, "low": 0.815651, "close": 0.840368, "volume": 1536000}, "trend_line": 0.850022, "activity_lines": {"activity_5": 0.845839, "activity_10": 0.837135, "activity_20": 0.838853, "activity_30": 0.844512}, "trend_signal": 0, "fair_value": 0.753623, "relative_strength": -17.161503, "rate_of_change": -0.03880745855833131, "market_dynamics": -0.182549, "expectation": {"probability": 37.0746, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.832129, "high": 0.840368, "low": 0.82389, "close": 0.832129, "volume": 1092000}, "trend_line": 0.849662, "activity_lines": {"activity_5": 0.842565, "activity_10": 0.837452, "activity_20": 0.837684, "activity_30": 0.843358}, "trend_signal": 0, "fair_value": 0.754215, "relative_strength": -16.030264, "rate_of_change": -0.042351845011073475, "market_dynamics": 0.059964, "expectation": {"probability": 38.2992, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.856846, "high": 0.856846, "low": 0.82389, "close": 0.848607, "volume": 424000}, "trend_line": 0.84985, "activity_lines": {"activity_5": 0.844213, "activity_10": 0.840465, "activity_20": 0.83827, "activity_30": 0.84329}, "trend_signal": 0, "fair_value": 0.754912, "relative_strength": -13.312926, "rate_of_change": 0.022126445574824575, "market_dynamics": 0.130984, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.848607, "high": 0.856846, "low": 0.82389, "close": 0.832129, "volume": 744000}, "trend_line": 0.849246, "activity_lines": {"activity_5": 0.839269, "activity_10": 0.839884, "activity_20": 0.837281, "activity_30": 0.842146}, "trend_signal": 0, "fair_value": 0.75554, "relative_strength": -14.502624, "rate_of_change": -0.07107136553510018, "market_dynamics": 0.05697, "expectation": {"probability": 38.2939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.832129, "high": 0.848607, "low": 0.832129, "close": 0.840368, "volume": 412000}, "trend_line": 0.848427, "activity_lines": {"activity_5": 0.83872, "activity_10": 0.8405, "activity_20": 0.837224, "activity_30": 0.841574}, "trend_signal": 0, "fair_value": 0.756035, "relative_strength": -14.389967, "rate_of_change": -0.09643848778797937, "market_dynamics": 0.050543, "expectation": {"probability": 34.2408, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.840368, "high": 0.840368, "low": 0.82389, "close": 0.82389, "volume": 174001}, "trend_line": 0.847059, "activity_lines": {"activity_5": 0.833777, "activity_10": 0.837816, "activity_20": 0.835745, "activity_30": 0.839991}, "trend_signal": 0, "fair_value": 0.756499, "relative_strength": -10.321479, "rate_of_change": -0.16123956451174182, "market_dynamics": 0.014295, "expectation": {"probability": 38.8455, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.82389, "high": 0.840368, "low": 0.807412, "close": 0.807412, "volume": 738000}, "trend_line": 0.845141, "activity_lines": {"activity_5": 0.824439, "activity_10": 0.832129, "activity_20": 0.832807, "activity_30": 0.837433}, "trend_signal": 0, "fair_value": 0.75682, "relative_strength": -11.090602, "rate_of_change": -0.22643050838253007, "market_dynamics": -0.087985, "expectation": {"probability": 36.0609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.815651, "high": 0.82389, "low": 0.807412, "close": 0.815651, "volume": 352000}, "trend_line": 0.843499, "activity_lines": {"activity_5": 0.819496, "activity_10": 0.828234, "activity_20": 0.830995, "activity_30": 0.83553}, "trend_signal": 0, "fair_value": 0.757231, "relative_strength": -10.895757, "rate_of_change": -0.19428710712177402, "market_dynamics": -0.206903, "expectation": {"probability": 34.7967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.815651, "high": 0.815651, "low": 0.799173, "close": 0.807412, "volume": 632000}, "trend_line": 0.841337, "activity_lines": {"activity_5": 0.814003, "activity_10": 0.823141, "activity_20": 0.828587, "activity_30": 0.833202}, "trend_signal": 0, "fair_value": 0.757627, "relative_strength": -13.546767, "rate_of_change": -0.25631328549292853, "market_dynamics": -0.364138, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.807412, "high": 0.82389, "low": 0.790934, "close": 0.807412, "volume": 976000}, "trend_line": 0.839175, "activity_lines": {"activity_5": 0.810158, "activity_10": 0.818947, "activity_20": 0.826407, "activity_30": 0.831013}, "trend_signal": 0, "fair_value": 0.758022, "relative_strength": -13.827865, "rate_of_change": -0.2569719387118357, "market_dynamics": -0.458382, "expectation": {"probability": 37.3384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.807412, "high": 0.815651, "low": 0.799173, "close": 0.815651, "volume": 358000}, "trend_line": 0.837288, "activity_lines": {"activity_5": 0.811257, "activity_10": 0.817149, "activity_20": 0.825201, "activity_30": 0.829496}, "trend_signal": 0, "fair_value": 0.758471, "relative_strength": -11.634682, "rate_of_change": -0.22486370542496764, "market_dynamics": -0.587738, "expectation": {"probability": 35.1949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.815651, "high": 0.815651, "low": 0.807412, "close": 0.807412, "volume": 18000}, "trend_line": 0.835166, "activity_lines": {"activity_5": 0.810158, "activity_10": 0.814303, "activity_20": 0.823362, "activity_30": 0.827568}, "trend_signal": 0, "fair_value": 0.758866, "relative_strength": -13.977142, "rate_of_change": -0.2534372880060467, "market_dynamics": -0.805878, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.807412, "high": 0.82389, "low": 0.799173, "close": 0.815651, "volume": 200000}, "trend_line": 0.83411, "activity_lines": {"activity_5": 0.811806, "activity_10": 0.813404, "activity_20": 0.822346, "activity_30": 0.826309}, "trend_signal": 0, "fair_value": 0.759277, "relative_strength": -11.374207, "rate_of_change": -0.12644192890993478, "market_dynamics": -0.998367, "expectation": {"probability": 35.2725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.815651, "high": 0.82389, "low": 0.815651, "close": 0.815651, "volume": 136000}, "trend_line": 0.832526, "activity_lines": {"activity_5": 0.813454, "activity_10": 0.813104, "activity_20": 0.821331, "activity_30": 0.825118}, "trend_signal": 0, "fair_value": 0.759688, "relative_strength": -7.878175, "rate_of_change": -0.18990301039431606, "market_dynamics": -1.170754, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.815651, "high": 0.815651, "low": 0.799173, "close": 0.807412, "volume": 192000}, "trend_line": 0.830404, "activity_lines": {"activity_5": 0.811806, "activity_10": 0.811606, "activity_20": 0.819531, "activity_30": 0.823498}, "trend_signal": 0, "fair_value": 0.760009, "relative_strength": -10.806432, "rate_of_change": -0.25488693446210176, "market_dynamics": -1.267349, "expectation": {"probability": 36.6702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.807412, "high": 0.815651, "low": 0.782696, "close": 0.807412, "volume": 362000}, "trend_line": 0.829073, "activity_lines": {"activity_5": 0.810158, "activity_10": 0.810708, "activity_20": 0.817807, "activity_30": 0.822015}, "trend_signal": 0, "fair_value": 0.76033, "relative_strength": -12.591376, "rate_of_change": -0.1602834283071953, "market_dynamics": -1.148837, "expectation": {"probability": 36.8532, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.807412, "high": 0.840368, "low": 0.807412, "close": 0.840368, "volume": 226000}, "trend_line": 0.827786, "activity_lines": {"activity_5": 0.820045, "activity_10": 0.8161, "activity_20": 0.8193, "activity_30": 0.822743}, "trend_signal": 0, "fair_value": 0.760862, "relative_strength": -9.364246, "rate_of_change": -0.15523361634016875, "market_dynamics": -0.71542, "expectation": {"probability": 31.8563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.832129, "high": 0.848607, "low": 0.815651, "close": 0.832129, "volume": 311944}, "trend_line": 0.827015, "activity_lines": {"activity_5": 0.824989, "activity_10": 0.819396, "activity_20": 0.819927, "activity_30": 0.823024}, "trend_signal": 0, "fair_value": 0.761304, "relative_strength": -13.682308, "rate_of_change": -0.09314001444818795, "market_dynamics": -0.26628, "expectation": {"probability": 34.6189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.832129, "high": 0.840368, "low": 0.82389, "close": 0.840368, "volume": 414000}, "trend_line": 0.826519, "activity_lines": {"activity_5": 0.83158, "activity_10": 0.82389, "activity_20": 0.82134, "activity_30": 0.823885}, "trend_signal": 0, "fair_value": 0.761836, "relative_strength": -18.136505, "rate_of_change": -0.05997472839065083, "market_dynamics": 0.271911, "expectation": {"probability": 34.6285, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.832129, "high": 0.840368, "low": 0.799174, "close": 0.807412, "volume": 1218000}, "trend_line": 0.825189, "activity_lines": {"activity_5": 0.825538, "activity_10": 0.821793, "activity_20": 0.819692, "activity_30": 0.822652}, "trend_signal": 0, "fair_value": 0.76212, "relative_strength": -23.745111, "rate_of_change": -0.16091584101515555, "market_dynamics": 0.601647, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.807412, "high": 0.840368, "low": 0.807412, "close": 0.82389, "volume": 400000}, "trend_line": 0.824407, "activity_lines": {"activity_5": 0.824989, "activity_10": 0.822692, "activity_20": 0.819849, "activity_30": 0.822569}, "trend_signal": 0, "fair_value": 0.762957, "relative_strength": -19.829317, "rate_of_change": -0.09476616872012951, "market_dynamics": 0.694924, "expectation": {"probability": 33.9001, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.82389, "high": 0.832129, "low": 0.807412, "close": 0.815651, "volume": 930088}, "trend_line": 0.824407, "activity_lines": {"activity_5": 0.820594, "activity_10": 0.821943, "activity_20": 0.8193, "activity_30": 0.822004}, "trend_signal": 0, "fair_value": 0.763667, "relative_strength": -24.230853, "rate_of_change": 0.0, "market_dynamics": 0.719173, "expectation": {"probability": 37.3876, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.815651, "high": 0.82389, "low": 0.807412, "close": 0.815651, "volume": 190000}, "trend_line": 0.824407, "activity_lines": {"activity_5": 0.817848, "activity_10": 0.821044, "activity_20": 0.818829, "activity_30": 0.821439}, "trend_signal": 0, "fair_value": 0.76434, "relative_strength": -22.811223, "rate_of_change": 0.0, "market_dynamics": 0.548243, "expectation": {"probability": 36.7672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.815651, "high": 0.832129, "low": 0.782696, "close": 0.807412, "volume": 624000}, "trend_line": 0.824133, "activity_lines": {"activity_5": 0.813454, "activity_10": 0.818647, "activity_20": 0.81773, "activity_30": 0.820342}, "trend_signal": 0, "fair_value": 0.76481, "relative_strength": -22.141861, "rate_of_change": -0.0332360108538618, "market_dynamics": 0.483217, "expectation": {"probability": 35.2296, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.815651, "high": 0.840368, "low": 0.799174, "close": 0.832129, "volume": 998000}, "trend_line": 0.824418, "activity_lines": {"activity_5": 0.819496, "activity_10": 0.820894, "activity_20": 0.819104, "activity_30": 0.820858}, "trend_signal": 0, "fair_value": 0.765326, "relative_strength": -18.303073, "rate_of_change": 0.03458179687016291, "market_dynamics": 0.565116, "expectation": {"probability": 32.488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.832129, "high": 0.832129, "low": 0.815651, "close": 0.82389, "volume": 470000}, "trend_line": 0.824429, "activity_lines": {"activity_5": 0.821144, "activity_10": 0.821194, "activity_20": 0.819731, "activity_30": 0.820824}, "trend_signal": 0, "fair_value": 0.765865, "relative_strength": -16.524253, "rate_of_change": 0.0013342746034151662, "market_dynamics": 0.531397, "expectation": {"probability": 35.3484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.815651, "high": 0.815651, "low": 0.74974, "close": 0.799173, "volume": 2940000}, "trend_line": 0.823615, "activity_lines": {"activity_5": 0.814552, "activity_10": 0.8167, "activity_20": 0.818005, "activity_30": 0.819195}, "trend_signal": 0, "fair_value": 0.766245, "relative_strength": -11.001237, "rate_of_change": -0.0987350032567973, "market_dynamics": 0.47726, "expectation": {"probability": 35.2761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.766218, "high": 0.815651, "low": 0.733262, "close": 0.807412, "volume": 812000}, "trend_line": 0.822791, "activity_lines": {"activity_5": 0.811806, "activity_10": 0.814453, "activity_20": 0.817103, "activity_30": 0.818149}, "trend_signal": 0, "fair_value": 0.766641, "relative_strength": -11.485452, "rate_of_change": -0.1000467451418364, "market_dynamics": 0.362847, "expectation": {"probability": 30.6972, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.807412, "high": 0.832129, "low": 0.799173, "close": 0.82389, "volume": 768000}, "trend_line": 0.821693, "activity_lines": {"activity_5": 0.815102, "activity_10": 0.815651, "activity_20": 0.817809, "activity_30": 0.81822}, "trend_signal": 0, "fair_value": 0.767179, "relative_strength": -11.626126, "rate_of_change": -0.13344822682796034, "market_dynamics": 0.188891, "expectation": {"probability": 33.5354, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.832129, "high": 0.848607, "low": 0.82389, "close": 0.82389, "volume": 584000}, "trend_line": 0.820594, "activity_lines": {"activity_5": 0.817299, "activity_10": 0.817149, "activity_20": 0.818437, "activity_30": 0.818362}, "trend_signal": 0, "fair_value": 0.767606, "relative_strength": -13.282368, "rate_of_change": -0.13374824904191238, "market_dynamics": 0.139721, "expectation": {"probability": 36.5899, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.848607, "high": 0.865085, "low": 0.799173, "close": 0.865085, "volume": 488000}, "trend_line": 0.821418, "activity_lines": {"activity_5": 0.833777, "activity_10": 0.825837, "activity_20": 0.822909, "activity_30": 0.821232}, "trend_signal": 0, "fair_value": 0.768371, "relative_strength": -10.057461, "rate_of_change": 0.1004150651844805, "market_dynamics": 0.508428, "expectation": {"probability": 34.1441, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.848607, "high": 0.865085, "low": 0.832129, "close": 0.840368, "volume": 424000}, "trend_line": 0.821693, "activity_lines": {"activity_5": 0.839269, "activity_10": 0.829283, "activity_20": 0.824792, "activity_30": 0.822455}, "trend_signal": 1, "fair_value": 0.768903, "relative_strength": -14.075393, "rate_of_change": 0.03347869172577485, "market_dynamics": 0.796302, "expectation": {"probability": 36.5114, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.840368, "high": 0.865085, "low": 0.840368, "close": 0.856846, "volume": 1500000}, "trend_line": 0.821968, "activity_lines": {"activity_5": 0.847508, "activity_10": 0.835275, "activity_20": 0.828088, "activity_30": 0.824723}, "trend_signal": 1, "fair_value": 0.769653, "relative_strength": -12.919204, "rate_of_change": 0.033467487248890426, "market_dynamics": 1.099869, "expectation": {"probability": 34.8041, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.856846, "high": 0.890558, "low": 0.848607, "close": 0.872567, "volume": 892000}, "trend_line": 0.823316, "activity_lines": {"activity_5": 0.857692, "activity_10": 0.843376, "activity_20": 0.832685, "activity_30": 0.827987}, "trend_signal": 1, "fair_value": 0.770544, "relative_strength": -9.689102, "rate_of_change": 0.16399665193779026, "market_dynamics": 1.441397, "expectation": {"probability": 35.5585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.854576, "high": 0.854576, "low": 0.836585, "close": 0.84558, "volume": 762000}, "trend_line": 0.823489, "activity_lines": {"activity_5": 0.855635, "activity_10": 0.845386, "activity_20": 0.83444, "activity_30": 0.829424}, "trend_signal": 1, "fair_value": 0.771302, "relative_strength": -13.908867, "rate_of_change": 0.021012588119261464, "market_dynamics": 1.29277, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.84558, "high": 0.863571, "low": 0.836585, "close": 0.854576, "volume": 1074000}, "trend_line": 0.824512, "activity_lines": {"activity_5": 0.855131, "activity_10": 0.848787, "activity_20": 0.836871, "activity_30": 0.831429}, "trend_signal": 1, "fair_value": 0.772278, "relative_strength": -12.856174, "rate_of_change": 0.12422752459352779, "market_dynamics": 1.379048, "expectation": {"probability": 35.9463, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.854576, "high": 0.863571, "low": 0.836585, "close": 0.854576, "volume": 222000}, "trend_line": 0.826084, "activity_lines": {"activity_5": 0.855327, "activity_10": 0.85163, "activity_20": 0.839076, "activity_30": 0.833369}, "trend_signal": 1, "fair_value": 0.773134, "relative_strength": -11.01495, "rate_of_change": 0.19065823177831465, "market_dynamics": 1.19081, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.84558, "high": 0.863571, "low": 0.84558, "close": 0.854576, "volume": 272000}, "trend_line": 0.827382, "activity_lines": {"activity_5": 0.854576, "activity_10": 0.853466, "activity_20": 0.841215, "activity_30": 0.835207}, "trend_signal": 1, "fair_value": 0.77403, "relative_strength": -13.260421, "rate_of_change": 0.15712687813828985, "market_dynamics": 0.979453, "expectation": {"probability": 38.3751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.863571, "high": 0.863571, "low": 0.84558, "close": 0.854576, "volume": 306000}, "trend_line": 0.828954, "activity_lines": {"activity_5": 0.853976, "activity_10": 0.854444, "activity_20": 0.843246, "activity_30": 0.836962}, "trend_signal": 1, "fair_value": 0.774966, "relative_strength": -11.351807, "rate_of_change": 0.18999688173056917, "market_dynamics": 0.875954, "expectation": {"probability": 37.8678, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.854576, "high": 0.881562, "low": 0.84558, "close": 0.872567, "volume": 990000}, "trend_line": 0.831126, "activity_lines": {"activity_5": 0.860573, "activity_10": 0.858136, "activity_20": 0.846923, "activity_30": 0.839775}, "trend_signal": 1, "fair_value": 0.776259, "relative_strength": -9.867586, "rate_of_change": 0.26201695148344334, "market_dynamics": 0.903814, "expectation": {"probability": 35.4012, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.872567, "high": 0.890558, "low": 0.863571, "close": 0.881562, "volume": 1600000}, "trend_line": 0.833323, "activity_lines": {"activity_5": 0.868369, "activity_10": 0.862578, "activity_20": 0.851147, "activity_30": 0.843029}, "trend_signal": 1, "fair_value": 0.77769, "relative_strength": -10.874152, "rate_of_change": 0.26434018428012174, "market_dynamics": 1.151092, "expectation": {"probability": 36.0884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.881562, "high": 0.899554, "low": 0.872567, "close": 0.872567, "volume": 1550704}, "trend_line": 0.835495, "activity_lines": {"activity_5": 0.871367, "activity_10": 0.865085, "activity_20": 0.854239, "activity_30": 0.845561}, "trend_signal": 1, "fair_value": 0.779063, "relative_strength": -13.092235, "rate_of_change": 0.2606432319760707, "market_dynamics": 1.362326, "expectation": {"probability": 38.9817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.872567, "high": 0.890558, "low": 0.863571, "close": 0.872567, "volume": 158000}, "trend_line": 0.837392, "activity_lines": {"activity_5": 0.873167, "activity_10": 0.867006, "activity_20": 0.85706, "activity_30": 0.847953}, "trend_signal": 1, "fair_value": 0.780396, "relative_strength": -9.334877, "rate_of_change": 0.22705102962914653, "market_dynamics": 1.484975, "expectation": {"probability": 38.4303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.872567, "high": 0.881562, "low": 0.827589, "close": 0.84558, "volume": 1646000}, "trend_line": 0.838389, "activity_lines": {"activity_5": 0.864771, "activity_10": 0.863735, "activity_20": 0.85704, "activity_30": 0.848481}, "trend_signal": 1, "fair_value": 0.781556, "relative_strength": -12.794066, "rate_of_change": 0.11906012954506677, "market_dynamics": 1.194584, "expectation": {"probability": 38.0971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.836585, "high": 0.854576, "low": 0.836585, "close": 0.84558, "volume": 598000}, "trend_line": 0.839662, "activity_lines": {"activity_5": 0.856974, "activity_10": 0.860954, "activity_20": 0.856838, "activity_30": 0.848945}, "trend_signal": 1, "fair_value": 0.782675, "relative_strength": -13.645594, "rate_of_change": 0.15183882422121098, "market_dynamics": 0.539778, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.84558, "high": 0.854576, "low": 0.84558, "close": 0.854576, "volume": 250000}, "trend_line": 0.841234, "activity_lines": {"activity_5": 0.853976, "activity_10": 0.85981, "activity_20": 0.857429, "activity_30": 0.849907}, "trend_signal": 1, "fair_value": 0.783853, "relative_strength": -12.417693, "rate_of_change": 0.18721819017652552, "market_dynamics": -0.034103, "expectation": {"probability": 34.8232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.863571, "high": 0.863571, "low": 0.827589, "close": 0.836585, "volume": 3788320}, "trend_line": 0.841108, "activity_lines": {"activity_5": 0.84678, "activity_10": 0.855394, "activity_20": 0.85616, "activity_30": 0.849607}, "trend_signal": 1, "fair_value": 0.784915, "relative_strength": -12.826616, "rate_of_change": -0.014977996609750733, "market_dynamics": -0.420058, "expectation": {"probability": 38.2367, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.836585, "high": 0.863571, "low": 0.836585, "close": 0.84558, "volume": 1118000}, "trend_line": 0.841556, "activity_lines": {"activity_5": 0.844981, "activity_10": 0.85294, "activity_20": 0.85557, "activity_30": 0.849896}, "trend_signal": 1, "fair_value": 0.786115, "relative_strength": -12.455718, "rate_of_change": 0.05326307679869933, "market_dynamics": -0.674594, "expectation": {"probability": 34.9383, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.84558, "high": 0.863571, "low": 0.836585, "close": 0.84558, "volume": 2002000}, "trend_line": 0.84173, "activity_lines": {"activity_5": 0.84498, "activity_10": 0.85065, "activity_20": 0.854798, "activity_30": 0.850155}, "trend_signal": 1, "fair_value": 0.787315, "relative_strength": -15.013211, "rate_of_change": 0.020675985911811866, "market_dynamics": -0.561522, "expectation": {"probability": 36.1224, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.84558, "high": 0.882143, "low": 0.84558, "close": 0.872857, "volume": 1049533}, "trend_line": 0.843911, "activity_lines": {"activity_5": 0.854073, "activity_10": 0.853484, "activity_20": 0.856521, "activity_30": 0.852164}, "trend_signal": 1, "fair_value": 0.788606, "relative_strength": -12.222094, "rate_of_change": 0.2591092155441755, "market_dynamics": -0.405613, "expectation": {"probability": 35.2157, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.872857, "high": 0.872857, "low": 0.845, "close": 0.854286, "volume": 1184000}, "trend_line": 0.844925, "activity_lines": {"activity_5": 0.855156, "activity_10": 0.852935, "activity_20": 0.856242, "activity_30": 0.852833}, "trend_signal": 1, "fair_value": 0.789904, "relative_strength": -12.321285, "rate_of_change": 0.12015485045224798, "market_dynamics": -0.364616, "expectation": {"probability": 38.4764, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.854286, "high": 0.872857, "low": 0.854286, "close": 0.863571, "volume": 1648648}, "trend_line": 0.846522, "activity_lines": {"activity_5": 0.859354, "activity_10": 0.85457, "activity_20": 0.856898, "activity_30": 0.854036}, "trend_signal": 1, "fair_value": 0.791261, "relative_strength": -14.416526, "rate_of_change": 0.1890108589519732, "market_dynamics": -0.167429, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.863571, "high": 0.872857, "low": 0.854286, "close": 0.863571, "volume": 826166}, "trend_line": 0.848119, "activity_lines": {"activity_5": 0.861753, "activity_10": 0.85637, "activity_20": 0.857444, "activity_30": 0.855136}, "trend_signal": 1, "fair_value": 0.79266, "relative_strength": -11.340489, "rate_of_change": 0.18865428187335467, "market_dynamics": -0.145663, "expectation": {"probability": 36.4637, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.854286, "high": 0.882143, "low": 0.835714, "close": 0.863571, "volume": 2386000}, "trend_line": 0.849991, "activity_lines": {"activity_5": 0.862952, "activity_10": 0.858332, "activity_20": 0.857958, "activity_30": 0.856133}, "trend_signal": 1, "fair_value": 0.794059, "relative_strength": -7.398569, "rate_of_change": 0.22072374277667356, "market_dynamics": -0.148449, "expectation": {"probability": 36.2925, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.872857, "high": 0.891429, "low": 0.845, "close": 0.854286, "volume": 2305002}, "trend_line": 0.85073, "activity_lines": {"activity_5": 0.859857, "activity_10": 0.858279, "activity_20": 0.857631, "activity_30": 0.85641}, "trend_signal": 1, "fair_value": 0.795441, "relative_strength": -11.195784, "rate_of_change": 0.08694209703396084, "market_dynamics": -0.140082, "expectation": {"probability": 37.9453, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.863571, "high": 0.863571, "low": 0.845, "close": 0.863571, "volume": 1522524}, "trend_line": 0.852052, "activity_lines": {"activity_5": 0.861095, "activity_10": 0.859757, "activity_20": 0.858146, "activity_30": 0.857238}, "trend_signal": 1, "fair_value": 0.79684, "relative_strength": -9.007435, "rate_of_change": 0.15539595406298654, "market_dynamics": -0.151004, "expectation": {"probability": 35.1591, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.863571, "high": 0.863571, "low": 0.845, "close": 0.854286, "volume": 284000}, "trend_line": 0.85389, "activity_lines": {"activity_5": 0.858619, "activity_10": 0.859382, "activity_20": 0.857735, "activity_30": 0.857383}, "trend_signal": 1, "fair_value": 0.798179, "relative_strength": -10.761303, "rate_of_change": 0.21571453385474199, "market_dynamics": -0.259266, "expectation": {"probability": 38.2893, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.863571, "high": 0.872857, "low": 0.854286, "close": 0.854286, "volume": 334000}, "trend_line": 0.855452, "activity_lines": {"activity_5": 0.856762, "activity_10": 0.858686, "activity_20": 0.857324, "activity_30": 0.857408}, "trend_signal": 1, "fair_value": 0.79956, "relative_strength": -11.392341, "rate_of_change": 0.18292754336038042, "market_dynamics": -0.36622, "expectation": {"probability": 39.0074, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.854286, "high": 0.854286, "low": 0.835714, "close": 0.845, "volume": 572000}, "trend_line": 0.856156, "activity_lines": {"activity_5": 0.852429, "activity_10": 0.856143, "activity_20": 0.856031, "activity_30": 0.856734}, "trend_signal": 0, "fair_value": 0.800882, "relative_strength": -7.238471, "rate_of_change": 0.08229567526875124, "market_dynamics": -0.525744, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.845, "high": 0.854286, "low": 0.835714, "close": 0.845, "volume": 1836000}, "trend_line": 0.856859, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.85361, "activity_20": 0.854783, "activity_30": 0.856014}, "trend_signal": 0, "fair_value": 0.80212, "relative_strength": -9.079303, "rate_of_change": 0.08211120403291096, "market_dynamics": -0.723955, "expectation": {"probability": 37.7156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.835714, "close": 0.845, "volume": 228000}, "trend_line": 0.85619, "activity_lines": {"activity_5": 0.846857, "activity_10": 0.851584, "activity_20": 0.853667, "activity_30": 0.855249}, "trend_signal": 0, "fair_value": 0.8034, "relative_strength": -9.468095, "rate_of_change": -0.07807585612102233, "market_dynamics": -0.799125, "expectation": {"probability": 37.6038, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.845, "close": 0.845, "volume": 160000}, "trend_line": 0.856344, "activity_lines": {"activity_5": 0.845619, "activity_10": 0.849727, "activity_20": 0.852724, "activity_30": 0.854527}, "trend_signal": 0, "fair_value": 0.80468, "relative_strength": -8.703074, "rate_of_change": 0.017986661839076313, "market_dynamics": -0.993519, "expectation": {"probability": 37.4926, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.854286, "high": 0.872857, "low": 0.835714, "close": 0.854286, "volume": 476000}, "trend_line": 0.856259, "activity_lines": {"activity_5": 0.848095, "activity_10": 0.849896, "activity_20": 0.852797, "activity_30": 0.854394}, "trend_signal": 0, "fair_value": 0.80602, "relative_strength": -6.261137, "rate_of_change": -0.009925917621890473, "market_dynamics": -0.921977, "expectation": {"probability": 36.1565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.854286, "high": 0.854286, "low": 0.845, "close": 0.845, "volume": 20000}, "trend_line": 0.85534, "activity_lines": {"activity_5": 0.847476, "activity_10": 0.848546, "activity_20": 0.852073, "activity_30": 0.853668}, "trend_signal": 0, "fair_value": 0.807341, "relative_strength": -7.366508, "rate_of_change": -0.10732733904110826, "market_dynamics": -1.090141, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.845, "high": 0.863571, "low": 0.835714, "close": 0.854286, "volume": 136000}, "trend_line": 0.85563, "activity_lines": {"activity_5": 0.849953, "activity_10": 0.849221, "activity_20": 0.852237, "activity_30": 0.8536}, "trend_signal": 0, "fair_value": 0.808639, "relative_strength": -7.751863, "rate_of_change": 0.03390464610564366, "market_dynamics": -1.041978, "expectation": {"probability": 36.095, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.854286, "high": 0.900714, "low": 0.835714, "close": 0.854286, "volume": 772101}, "trend_line": 0.855621, "activity_lines": {"activity_5": 0.85181, "activity_10": 0.849896, "activity_20": 0.852358, "activity_30": 0.853513}, "trend_signal": 0, "fair_value": 0.809895, "relative_strength": -6.856181, "rate_of_change": -0.0010518565267740444, "market_dynamics": -0.946107, "expectation": {"probability": 38.2558, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.854286, "high": 0.872857, "low": 0.826429, "close": 0.854286, "volume": 874000}, "trend_line": 0.855611, "activity_lines": {"activity_5": 0.853048, "activity_10": 0.85074, "activity_20": 0.852481, "activity_30": 0.853427}, "trend_signal": 0, "fair_value": 0.810984, "relative_strength": -8.510431, "rate_of_change": -0.001168741767669855, "market_dynamics": -0.9159, "expectation": {"probability": 36.6377, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.854286, "high": 0.863571, "low": 0.845, "close": 0.854286, "volume": 220000}, "trend_line": 0.855601, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.851585, "activity_20": 0.85252, "activity_30": 0.853342}, "trend_signal": 0, "fair_value": 0.812156, "relative_strength": -7.760644, "rate_of_change": -0.0011687554274156728, "market_dynamics": -0.672493, "expectation": {"probability": 36.301, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.854286, "high": 0.872857, "low": 0.845, "close": 0.863571, "volume": 210000}, "trend_line": 0.855901, "activity_lines": {"activity_5": 0.857381, "activity_10": 0.854117, "activity_20": 0.853401, "activity_30": 0.853856}, "trend_signal": 0, "fair_value": 0.81343, "relative_strength": -8.419271, "rate_of_change": 0.035063072623813904, "market_dynamics": -0.320725, "expectation": {"probability": 33.3612, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.872857, "high": 0.863571, "low": 0.845, "close": 0.863571, "volume": 66000}, "trend_line": 0.855601, "activity_lines": {"activity_5": 0.859857, "activity_10": 0.856312, "activity_20": 0.854197, "activity_30": 0.854351}, "trend_signal": 0, "fair_value": 0.81462, "relative_strength": -5.203904, "rate_of_change": -0.035050782742405716, "market_dynamics": -0.02386, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.854286, "high": 0.882143, "low": 0.835714, "close": 0.863571, "volume": 710000}, "trend_line": 0.855001, "activity_lines": {"activity_5": 0.861714, "activity_10": 0.858169, "activity_20": 0.855037, "activity_30": 0.854865}, "trend_signal": 0, "fair_value": 0.81581, "relative_strength": -4.981986, "rate_of_change": -0.07012614524760186, "market_dynamics": 0.390526, "expectation": {"probability": 36.5171, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.835714, "high": 0.835714, "low": 0.826429, "close": 0.835714, "volume": 264000}, "trend_line": 0.853773, "activity_lines": {"activity_5": 0.853666, "activity_10": 0.854623, "activity_20": 0.85318, "activity_30": 0.85362}, "trend_signal": 0, "fair_value": 0.816863, "relative_strength": -7.368529, "rate_of_change": -0.1436255630110382, "market_dynamics": 0.312999, "expectation": {"probability": 40.2568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.835714, "high": 0.854286, "low": 0.835714, "close": 0.845, "volume": 304000}, "trend_line": 0.852854, "activity_lines": {"activity_5": 0.849952, "activity_10": 0.852935, "activity_20": 0.85234, "activity_30": 0.853054}, "trend_signal": 0, "fair_value": 0.817851, "relative_strength": -6.883854, "rate_of_change": -0.10763985274774479, "market_dynamics": 0.080701, "expectation": {"probability": 33.7323, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.854286, "high": 0.854286, "low": 0.817143, "close": 0.817143, "volume": 1042000}, "trend_line": 0.851906, "activity_lines": {"activity_5": 0.837571, "activity_10": 0.846351, "activity_20": 0.848935, "activity_30": 0.85075}, "trend_signal": 0, "fair_value": 0.818743, "relative_strength": -6.798911, "rate_of_change": -0.11115618851526157, "market_dynamics": -0.247615, "expectation": {"probability": 40.8547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.817143, "high": 0.826429, "low": 0.807857, "close": 0.826429, "volume": 450000}, "trend_line": 0.851268, "activity_lines": {"activity_5": 0.831381, "activity_10": 0.841961, "activity_20": 0.846636, "activity_30": 0.849107}, "trend_signal": 0, "fair_value": 0.819653, "relative_strength": -4.574404, "rate_of_change": -0.07489089171810358, "market_dynamics": -0.78682, "expectation": {"probability": 34.5128, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.826429, "high": 0.826429, "low": 0.807857, "close": 0.826429, "volume": 166000}, "trend_line": 0.85033, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.838078, "activity_20": 0.844469, "activity_30": 0.847504}, "trend_signal": 0, "fair_value": 0.820355, "relative_strength": -3.78809, "rate_of_change": -0.11018856576307277, "market_dynamics": -0.872719, "expectation": {"probability": 36.9914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.826429, "high": 0.826429, "low": 0.798571, "close": 0.807857, "volume": 244000}, "trend_line": 0.849372, "activity_lines": {"activity_5": 0.820238, "activity_10": 0.831325, "activity_20": 0.840711, "activity_30": 0.844764}, "trend_signal": 0, "fair_value": 0.820937, "relative_strength": -4.553733, "rate_of_change": -0.11266214293274544, "market_dynamics": -1.1442, "expectation": {"probability": 41.0484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.807857, "high": 0.826429, "low": 0.798571, "close": 0.826429, "volume": 464000}, "trend_line": 0.848734, "activity_lines": {"activity_5": 0.820857, "activity_10": 0.828792, "activity_20": 0.838942, "activity_30": 0.843284}, "trend_signal": 0, "fair_value": 0.821638, "relative_strength": -2.825871, "rate_of_change": -0.07511431975624666, "market_dynamics": -1.139975, "expectation": {"probability": 34.238, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.826429, "high": 0.826429, "low": 0.807857, "close": 0.817143, "volume": 158000}, "trend_line": 0.847786, "activity_lines": {"activity_5": 0.819619, "activity_10": 0.825078, "activity_20": 0.836422, "activity_30": 0.841246}, "trend_signal": 0, "fair_value": 0.822113, "relative_strength": -6.447468, "rate_of_change": -0.1116957727627206, "market_dynamics": -1.220739, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.807857, "high": 0.807857, "low": 0.742857, "close": 0.761429, "volume": 5028000}, "trend_line": 0.844071, "activity_lines": {"activity_5": 0.79981, "activity_10": 0.812078, "activity_20": 0.828728, "activity_30": 0.835674}, "trend_signal": 0, "fair_value": 0.82223, "relative_strength": -13.288338, "rate_of_change": -0.43820020618411054, "market_dynamics": -1.182013, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.761429, "close": 0.770714, "volume": 710000}, "trend_line": 0.841286, "activity_lines": {"activity_5": 0.787429, "activity_10": 0.802624, "activity_20": 0.822316, "activity_30": 0.830942}, "trend_signal": 0, "fair_value": 0.822449, "relative_strength": -11.217702, "rate_of_change": -0.32994854698242654, "market_dynamics": -1.15482, "expectation": {"probability": 32.6323, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.770714, "high": 0.78, "low": 0.742857, "close": 0.752143, "volume": 668000}, "trend_line": 0.837571, "activity_lines": {"activity_5": 0.772572, "activity_10": 0.791481, "activity_20": 0.81449, "activity_30": 0.825191}, "trend_signal": 0, "fair_value": 0.822507, "relative_strength": -12.304551, "rate_of_change": -0.4415858578414504, "market_dynamics": -1.264087, "expectation": {"probability": 41.467, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.752143, "high": 0.78, "low": 0.752143, "close": 0.78, "volume": 478000}, "trend_line": 0.834786, "activity_lines": {"activity_5": 0.770714, "activity_10": 0.786922, "activity_20": 0.809759, "activity_30": 0.821476}, "trend_signal": 0, "fair_value": 0.822785, "relative_strength": -10.756234, "rate_of_change": -0.33250912459957743, "market_dynamics": -1.214204, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.770714, "high": 0.770714, "low": 0.742857, "close": 0.752143, "volume": 934000}, "trend_line": 0.831072, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.778481, "activity_20": 0.802728, "activity_30": 0.816144}, "trend_signal": 0, "fair_value": 0.822885, "relative_strength": -12.156453, "rate_of_change": -0.4449044425757014, "market_dynamics": -1.248372, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.752143, "high": 0.798571, "low": 0.742857, "close": 0.770714, "volume": 1398000}, "trend_line": 0.828286, "activity_lines": {"activity_5": 0.765143, "activity_10": 0.774597, "activity_20": 0.797908, "activity_30": 0.81225}, "trend_signal": 0, "fair_value": 0.823146, "relative_strength": -8.402135, "rate_of_change": -0.33522967925764147, "market_dynamics": -1.149107, "expectation": {"probability": 33.6236, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.761429, "high": 0.8, "low": 0.752143, "close": 0.77, "volume": 178000}, "trend_line": 0.825167, "activity_lines": {"activity_5": 0.766762, "activity_10": 0.771597, "activity_20": 0.793418, "activity_30": 0.80849}, "trend_signal": 0, "fair_value": 0.823499, "relative_strength": -6.570822, "rate_of_change": -0.3765607531697968, "market_dynamics": -1.059276, "expectation": {"probability": 42.4547, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/777f872f-d191-4c3e-a35c-a35627c265c3/", "share_image": "https://sharemaestro.com/terminal/777f872f-d191-4c3e-a35c-a35627c265c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}