{"ticker": {"uuid": "778143c6-84fe-4804-a1fb-5d5ce621a864", "symbol": "IBC3", "name": "iShares Core MSCI EM IMI UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBC3 rose 17.86%, moving from 5.48 to 6.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.06 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 55.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.46"}, {"label": "12-Week Change", "value": "17.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.06"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3418, "high": 6.5086, "low": 6.3222, "close": 6.4642, "volume": 565235}, "trend_line": 5.557492, "activity_lines": {"activity_5": 6.303653, "activity_10": 6.136567, "activity_20": 5.900374, "activity_30": 5.755906}, "trend_signal": 1, "fair_value": 4.478423, "relative_strength": 19.058473, "rate_of_change": 0.7492710963294864, "market_dynamics": 0.740827, "expectation": {"probability": 55.6036, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.757539, "high": 3.817447, "low": 3.750447, "close": 3.814928, "volume": 564586}, "trend_line": 3.702019, "activity_lines": {"activity_5": 3.749669, "activity_10": 3.701412, "activity_20": 3.686634, "activity_30": 3.699228}, "trend_signal": 0, "fair_value": 3.898819, "relative_strength": -8.806554, "rate_of_change": 0.15095609585333725, "market_dynamics": 0.486546, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.809702, "high": 3.863545, "low": 3.805969, "close": 3.841709, "volume": 723466}, "trend_line": 3.70876, "activity_lines": {"activity_5": 3.791363, "activity_10": 3.731516, "activity_20": 3.699654, "activity_30": 3.70824}, "trend_signal": 0, "fair_value": 3.902502, "relative_strength": -10.120876, "rate_of_change": 0.18208982719969527, "market_dynamics": 0.985557, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.825099, "high": 3.834431, "low": 3.697257, "close": 3.702203, "volume": 903685}, "trend_line": 3.711685, "activity_lines": {"activity_5": 3.771343, "activity_10": 3.73291, "activity_20": 3.699731, "activity_30": 3.707817}, "trend_signal": 0, "fair_value": 3.90548, "relative_strength": -10.136467, "rate_of_change": 0.07886733032065403, "market_dynamics": 1.241364, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.718533, "high": 3.748114, "low": 3.703602, "close": 3.741675, "volume": 623518}, "trend_line": 3.711897, "activity_lines": {"activity_5": 3.762572, "activity_10": 3.740898, "activity_20": 3.704215, "activity_30": 3.709752}, "trend_signal": 0, "fair_value": 3.907871, "relative_strength": -10.562007, "rate_of_change": 0.005711691590204421, "market_dynamics": 1.201663, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.789266, "high": 3.809049, "low": 3.691751, "close": 3.716947, "volume": 832633}, "trend_line": 3.712298, "activity_lines": {"activity_5": 3.743759, "activity_10": 3.742043, "activity_20": 3.706657, "activity_30": 3.710078}, "trend_signal": 0, "fair_value": 3.909518, "relative_strength": -7.641479, "rate_of_change": 0.010803101486924226, "market_dynamics": 1.102426, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.691005, "high": 3.788613, "low": 3.687459, "close": 3.776762, "volume": 261617}, "trend_line": 3.71788, "activity_lines": {"activity_5": 3.748183, "activity_10": 3.752077, "activity_20": 3.714995, "activity_30": 3.714237}, "trend_signal": 0, "fair_value": 3.911938, "relative_strength": -8.683639, "rate_of_change": 0.15036508383755764, "market_dynamics": 0.800523, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.761085, "high": 3.771349, "low": 3.741302, "close": 3.758845, "volume": 1651191}, "trend_line": 3.723517, "activity_lines": {"activity_5": 3.749178, "activity_10": 3.756187, "activity_20": 3.721153, "activity_30": 3.71688}, "trend_signal": 0, "fair_value": 3.914509, "relative_strength": -9.14237, "rate_of_change": 0.15161866440014507, "market_dynamics": 0.790921, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.75194, "high": 3.921961, "low": 3.75194, "close": 3.921961, "volume": 425783}, "trend_line": 3.734032, "activity_lines": {"activity_5": 3.810069, "activity_10": 3.787312, "activity_20": 3.742918, "activity_30": 3.729683}, "trend_signal": 0, "fair_value": 3.918293, "relative_strength": -6.550533, "rate_of_change": 0.2823943062432595, "market_dynamics": 0.885995, "expectation": {"probability": 53.1964, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.920748, "high": 3.929707, "low": 3.816607, "close": 3.829578, "volume": 1291883}, "trend_line": 3.735712, "activity_lines": {"activity_5": 3.825516, "activity_10": 3.797123, "activity_20": 3.754598, "activity_30": 3.735847}, "trend_signal": 1, "fair_value": 3.920989, "relative_strength": -5.457778, "rate_of_change": 0.044991580147141316, "market_dynamics": 1.017215, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.835737, "high": 3.837137, "low": 3.738596, "close": 3.738596, "volume": 704900}, "trend_line": 3.732773, "activity_lines": {"activity_5": 3.804775, "activity_10": 3.788304, "activity_20": 3.756457, "activity_30": 3.736033}, "trend_signal": 1, "fair_value": 3.923061, "relative_strength": -6.652045, "rate_of_change": -0.07867308828946196, "market_dynamics": 0.982015, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.733557, "high": 3.737476, "low": 3.652279, "close": 3.669542, "volume": 1533147}, "trend_line": 3.726593, "activity_lines": {"activity_5": 3.759573, "activity_10": 3.767435, "activity_20": 3.751261, "activity_30": 3.731954}, "trend_signal": 1, "fair_value": 3.924686, "relative_strength": -6.465116, "rate_of_change": -0.16556056315238227, "market_dynamics": 0.761977, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.668609, "high": 3.770043, "low": 3.655451, "close": 3.736169, "volume": 421475}, "trend_line": 3.720672, "activity_lines": {"activity_5": 3.743728, "activity_10": 3.761324, "activity_20": 3.752519, "activity_30": 3.732572}, "trend_signal": 1, "fair_value": 3.926298, "relative_strength": -4.612975, "rate_of_change": -0.15888507277290123, "market_dynamics": 0.359936, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.756512, "high": 3.816514, "low": 3.74858, "close": 3.809795, "volume": 472261}, "trend_line": 3.719727, "activity_lines": {"activity_5": 3.753936, "activity_10": 3.770518, "activity_20": 3.760415, "activity_30": 3.738321}, "trend_signal": 1, "fair_value": 3.928948, "relative_strength": -3.585475, "rate_of_change": -0.025398637665459245, "market_dynamics": 0.012835, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.836017, "high": 3.836017, "low": 3.759685, "close": 3.76771, "volume": 225810}, "trend_line": 3.718403, "activity_lines": {"activity_5": 3.757594, "activity_10": 3.770104, "activity_20": 3.763639, "activity_30": 3.741417}, "trend_signal": 1, "fair_value": 3.931238, "relative_strength": -3.623725, "rate_of_change": -0.03559400999051492, "market_dynamics": -0.180658, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.78712, "high": 3.851003, "low": 3.76995, "close": 3.813663, "volume": 659414}, "trend_line": 3.720225, "activity_lines": {"activity_5": 3.780695, "activity_10": 3.777572, "activity_20": 3.7705, "activity_30": 3.747563}, "trend_signal": 1, "fair_value": 3.933541, "relative_strength": -2.975621, "rate_of_change": 0.04899953017465327, "market_dynamics": -0.233802, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.821834, "high": 3.821834, "low": 3.719124, "close": 3.765301, "volume": 520507}, "trend_line": 3.723167, "activity_lines": {"activity_5": 3.78267, "activity_10": 3.774488, "activity_20": 3.771775, "activity_30": 3.750471}, "trend_signal": 1, "fair_value": 3.936208, "relative_strength": -1.68467, "rate_of_change": 0.07908123836595905, "market_dynamics": -0.233623, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.750479, "high": 3.771952, "low": 3.721594, "close": 3.745253, "volume": 682556}, "trend_line": 3.722205, "activity_lines": {"activity_5": 3.771578, "activity_10": 3.767967, "activity_20": 3.770496, "activity_30": 3.751896}, "trend_signal": 1, "fair_value": 3.938114, "relative_strength": -0.72355, "rate_of_change": -0.025838217839809694, "market_dynamics": -0.283806, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.750764, "high": 3.758175, "low": 3.664681, "close": 3.709528, "volume": 567553}, "trend_line": 3.72413, "activity_lines": {"activity_5": 3.747973, "activity_10": 3.755198, "activity_20": 3.765188, "activity_30": 3.751078}, "trend_signal": 1, "fair_value": 3.939176, "relative_strength": -0.242913, "rate_of_change": 0.05171665719647237, "market_dynamics": -0.328517, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.696511, "high": 3.785159, "low": 3.676083, "close": 3.751523, "volume": 474475}, "trend_line": 3.729619, "activity_lines": {"activity_5": 3.74505, "activity_10": 3.753927, "activity_20": 3.763708, "activity_30": 3.752845}, "trend_signal": 1, "fair_value": 3.940473, "relative_strength": 1.46381, "rate_of_change": 0.1473901287011961, "market_dynamics": -0.426895, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.736036, "high": 3.760835, "low": 3.618884, "close": 3.618884, "volume": 614728}, "trend_line": 3.728978, "activity_lines": {"activity_5": 3.698994, "activity_10": 3.729959, "activity_20": 3.74942, "activity_30": 3.745701}, "trend_signal": 0, "fair_value": 3.94094, "relative_strength": 0.711344, "rate_of_change": -0.017186742131029782, "market_dynamics": -0.597661, "expectation": {"probability": 54.4596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.603682, "high": 3.65936, "low": 3.572898, "close": 3.600642, "volume": 377053}, "trend_line": 3.725923, "activity_lines": {"activity_5": 3.659842, "activity_10": 3.704851, "activity_20": 3.734097, "activity_30": 3.737421}, "trend_signal": 0, "fair_value": 3.94165, "relative_strength": 1.065069, "rate_of_change": -0.08192593252092803, "market_dynamics": -0.833869, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.648814, "high": 3.72739, "low": 3.578409, "close": 3.723305, "volume": 318112}, "trend_line": 3.728107, "activity_lines": {"activity_5": 3.672555, "activity_10": 3.703298, "activity_20": 3.731477, "activity_30": 3.737253}, "trend_signal": 0, "fair_value": 3.94204, "relative_strength": 1.240825, "rate_of_change": 0.058616348217614425, "market_dynamics": -0.925948, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.771666, "high": 3.771666, "low": 3.694801, "close": 3.718079, "volume": 383031}, "trend_line": 3.729706, "activity_lines": {"activity_5": 3.684989, "activity_10": 3.701029, "activity_20": 3.728924, "activity_30": 3.736606}, "trend_signal": 0, "fair_value": 3.94205, "relative_strength": 0.898225, "rate_of_change": 0.04289039987318304, "market_dynamics": -1.042229, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.719314, "high": 3.809957, "low": 3.713613, "close": 3.75504, "volume": 424466}, "trend_line": 3.734453, "activity_lines": {"activity_5": 3.709173, "activity_10": 3.707147, "activity_20": 3.729814, "activity_30": 3.73824}, "trend_signal": 0, "fair_value": 3.941835, "relative_strength": -2.355541, "rate_of_change": 0.12727544744812627, "market_dynamics": -0.800831, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.765491, "high": 3.79295, "low": 3.752284, "close": 3.760455, "volume": 366013}, "trend_line": 3.739546, "activity_lines": {"activity_5": 3.734928, "activity_10": 3.714481, "activity_20": 3.731157, "activity_30": 3.739918}, "trend_signal": 0, "fair_value": 3.941337, "relative_strength": -2.779675, "rate_of_change": 0.13637874141139317, "market_dynamics": -0.474986, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.743067, "high": 3.796655, "low": 3.730906, "close": 3.7939, "volume": 651659}, "trend_line": 3.745007, "activity_lines": {"activity_5": 3.762394, "activity_10": 3.728862, "activity_20": 3.735478, "activity_30": 3.743424}, "trend_signal": 0, "fair_value": 3.941043, "relative_strength": -3.919544, "rate_of_change": 0.14603376987474903, "market_dynamics": -0.052307, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.7939, "high": 3.801501, "low": 3.774707, "close": 3.789149, "volume": 156591}, "trend_line": 3.75086, "activity_lines": {"activity_5": 3.775391, "activity_10": 3.74186, "activity_20": 3.739265, "activity_30": 3.746272}, "trend_signal": 0, "fair_value": 3.940661, "relative_strength": -5.872478, "rate_of_change": 0.15628809238539912, "market_dynamics": 0.167879, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.79105, "high": 3.850908, "low": 3.774612, "close": 3.846063, "volume": 929927}, "trend_line": 3.756611, "activity_lines": {"activity_5": 3.802971, "activity_10": 3.764408, "activity_20": 3.748327, "activity_30": 3.752414}, "trend_signal": 0, "fair_value": 3.940494, "relative_strength": -4.182647, "rate_of_change": 0.15332483750393408, "market_dynamics": 0.521477, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.827725, "high": 3.838747, "low": 3.777842, "close": 3.807012, "volume": 765277}, "trend_line": 3.759687, "activity_lines": {"activity_5": 3.809001, "activity_10": 3.777373, "activity_20": 3.754032, "activity_30": 3.755666}, "trend_signal": 0, "fair_value": 3.940312, "relative_strength": -4.671992, "rate_of_change": 0.08188231360660124, "market_dynamics": 0.70135, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.841502, "high": 3.912477, "low": 3.815088, "close": 3.869626, "volume": 146230}, "trend_line": 3.763128, "activity_lines": {"activity_5": 3.832438, "activity_10": 3.800713, "activity_20": 3.765808, "activity_30": 3.762759}, "trend_signal": 0, "fair_value": 3.940033, "relative_strength": -3.14876, "rate_of_change": 0.09152357629770849, "market_dynamics": 0.717811, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.868961, "high": 3.868961, "low": 3.832666, "close": 3.852334, "volume": 390027}, "trend_line": 3.764375, "activity_lines": {"activity_5": 3.842832, "activity_10": 3.816351, "activity_20": 3.775313, "activity_30": 3.768514}, "trend_signal": 1, "fair_value": 3.938264, "relative_strength": -2.458249, "rate_of_change": 0.03313732618183001, "market_dynamics": 0.931946, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.828865, "high": 3.839981, "low": 3.787439, "close": 3.827534, "volume": 392463}, "trend_line": 3.763902, "activity_lines": {"activity_5": 3.841065, "activity_10": 3.822903, "activity_20": 3.781586, "activity_30": 3.772589}, "trend_signal": 1, "fair_value": 3.935994, "relative_strength": -3.535246, "rate_of_change": -0.012565166860367146, "market_dynamics": 0.781741, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.819649, "high": 3.822119, "low": 3.702687, "close": 3.744588, "volume": 524915}, "trend_line": 3.765315, "activity_lines": {"activity_5": 3.809089, "activity_10": 3.81248, "activity_20": 3.779524, "activity_30": 3.771343}, "trend_signal": 1, "fair_value": 3.93287, "relative_strength": -4.540231, "rate_of_change": 0.03754082864007434, "market_dynamics": 0.623396, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.739932, "high": 3.841502, "low": 3.732806, "close": 3.83276, "volume": 396008}, "trend_line": 3.768351, "activity_lines": {"activity_5": 3.81327, "activity_10": 3.817605, "activity_20": 3.786169, "activity_30": 3.775694}, "trend_signal": 1, "fair_value": 3.931255, "relative_strength": -4.3816, "rate_of_change": 0.08063070420402586, "market_dynamics": 0.63761, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.855659, "high": 3.860315, "low": 3.79219, "close": 3.819174, "volume": 871547}, "trend_line": 3.771759, "activity_lines": {"activity_5": 3.811205, "activity_10": 3.818847, "activity_20": 3.791212, "activity_30": 3.778973}, "trend_signal": 1, "fair_value": 3.928003, "relative_strength": -4.304041, "rate_of_change": 0.09043743536628769, "market_dynamics": 0.722995, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.847298, "high": 3.933095, "low": 3.837606, "close": 3.898985, "volume": 434586}, "trend_line": 3.775833, "activity_lines": {"activity_5": 3.839107, "activity_10": 3.833533, "activity_20": 3.803828, "activity_30": 3.787181}, "trend_signal": 1, "fair_value": 3.9246, "relative_strength": -2.205602, "rate_of_change": 0.10801326383791048, "market_dynamics": 0.841067, "expectation": {"probability": 41.8866, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.906491, "high": 3.981458, "low": 3.89927, "close": 3.976707, "volume": 983147}, "trend_line": 3.783095, "activity_lines": {"activity_5": 3.889807, "activity_10": 3.860439, "activity_20": 3.823211, "activity_30": 3.800141}, "trend_signal": 1, "fair_value": 3.921742, "relative_strength": -1.284332, "rate_of_change": 0.19232842130464667, "market_dynamics": 1.303758, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.96635, "high": 4.005401, "low": 3.959509, "close": 3.99875, "volume": 578235}, "trend_line": 3.785655, "activity_lines": {"activity_5": 3.937909, "activity_10": 3.887943, "activity_20": 3.84359, "activity_30": 3.814054}, "trend_signal": 1, "fair_value": 3.920778, "relative_strength": -2.360123, "rate_of_change": 0.06766946111584139, "market_dynamics": 1.57636, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.982217, "high": 4.030674, "low": 3.936136, "close": 3.992954, "volume": 706664}, "trend_line": 3.791101, "activity_lines": {"activity_5": 3.967136, "activity_10": 3.911617, "activity_20": 3.862041, "activity_30": 3.827428}, "trend_signal": 1, "fair_value": 3.919753, "relative_strength": -4.103138, "rate_of_change": 0.14385885665755643, "market_dynamics": 1.802216, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.996754, "high": 4.012051, "low": 3.944782, "close": 3.988583, "volume": 2625732}, "trend_line": 3.799434, "activity_lines": {"activity_5": 3.984225, "activity_10": 3.931115, "activity_20": 3.878925, "activity_30": 3.840169}, "trend_signal": 1, "fair_value": 3.918398, "relative_strength": -4.535155, "rate_of_change": 0.2198042204626141, "market_dynamics": 2.04851, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.000175, "high": 4.039321, "low": 3.988393, "close": 3.995926, "volume": 511580}, "trend_line": 3.810313, "activity_lines": {"activity_5": 3.992469, "activity_10": 3.949786, "activity_20": 3.894748, "activity_30": 3.852846}, "trend_signal": 1, "fair_value": 3.916953, "relative_strength": -4.85388, "rate_of_change": 0.28633212210028225, "market_dynamics": 1.966146, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.01601, "high": 4.090134, "low": 3.976701, "close": 4.035809, "volume": 1368487}, "trend_line": 3.820301, "activity_lines": {"activity_5": 4.007544, "activity_10": 3.973098, "activity_20": 3.912488, "activity_30": 3.867394}, "trend_signal": 1, "fair_value": 3.916269, "relative_strength": -5.157687, "rate_of_change": 0.26213069634962616, "market_dynamics": 2.008681, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.038869, "high": 4.072535, "low": 4.02328, "close": 4.062684, "volume": 307550}, "trend_line": 3.828731, "activity_lines": {"activity_5": 4.027637, "activity_10": 3.997509, "activity_20": 3.931298, "activity_30": 3.883031}, "trend_signal": 1, "fair_value": 3.914913, "relative_strength": -5.877323, "rate_of_change": 0.22066324093310227, "market_dynamics": 1.972525, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.119878, "high": 4.124755, "low": 4.055798, "close": 4.069283, "volume": 717526}, "trend_line": 3.838783, "activity_lines": {"activity_5": 4.045668, "activity_10": 4.017336, "activity_20": 3.949097, "activity_30": 3.898551}, "trend_signal": 1, "fair_value": 3.91412, "relative_strength": -3.99386, "rate_of_change": 0.26254129631984985, "market_dynamics": 1.889813, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.07837, "high": 4.139294, "low": 4.075309, "close": 4.091568, "volume": 665784}, "trend_line": 3.848047, "activity_lines": {"activity_5": 4.066038, "activity_10": 4.036915, "activity_20": 3.967521, "activity_30": 3.91486}, "trend_signal": 1, "fair_value": 3.913237, "relative_strength": -2.118453, "rate_of_change": 0.24132648289836603, "market_dynamics": 1.953891, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.09635, "high": 4.096924, "low": 3.963981, "close": 3.988848, "volume": 375415}, "trend_line": 3.855498, "activity_lines": {"activity_5": 4.045303, "activity_10": 4.032864, "activity_20": 3.974585, "activity_30": 3.923944}, "trend_signal": 1, "fair_value": 3.91175, "relative_strength": -3.517107, "rate_of_change": 0.1936306911012171, "market_dynamics": 1.56723, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.010559, "high": 4.1172, "low": 3.999369, "close": 4.112418, "volume": 239354}, "trend_line": 3.867737, "activity_lines": {"activity_5": 4.066229, "activity_10": 4.049647, "activity_20": 3.99249, "activity_30": 3.940519}, "trend_signal": 1, "fair_value": 3.911203, "relative_strength": -2.847506, "rate_of_change": 0.31744277911699376, "market_dynamics": 1.515492, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.137476, "high": 4.2006, "low": 4.122938, "close": 4.196105, "volume": 492306}, "trend_line": 3.883956, "activity_lines": {"activity_5": 4.109944, "activity_10": 4.079179, "activity_20": 4.016826, "activity_30": 3.961704}, "trend_signal": 1, "fair_value": 3.911056, "relative_strength": -0.039349, "rate_of_change": 0.419340818675106, "market_dynamics": 1.551604, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.210738, "high": 4.217816, "low": 4.175446, "close": 4.198209, "volume": 854641}, "trend_line": 3.898846, "activity_lines": {"activity_5": 4.145466, "activity_10": 4.105504, "activity_20": 4.039695, "activity_30": 3.981978}, "trend_signal": 1, "fair_value": 3.911892, "relative_strength": -4.070796, "rate_of_change": 0.3833720052441338, "market_dynamics": 1.588638, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.210069, "high": 4.291173, "low": 4.205765, "close": 4.289452, "volume": 800156}, "trend_line": 3.921198, "activity_lines": {"activity_5": 4.202806, "activity_10": 4.144688, "activity_20": 4.069391, "activity_30": 4.007179}, "trend_signal": 1, "fair_value": 3.91317, "relative_strength": -1.656643, "rate_of_change": 0.5732978424898072, "market_dynamics": 1.979744, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.28113, "high": 4.28486, "low": 4.225754, "close": 4.225754, "volume": 555658}, "trend_line": 3.942035, "activity_lines": {"activity_5": 4.225722, "activity_10": 4.166819, "activity_20": 4.091022, "activity_30": 4.026828}, "trend_signal": 1, "fair_value": 3.913243, "relative_strength": -3.009003, "rate_of_change": 0.5313937220206737, "market_dynamics": 1.941859, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.253968, "high": 4.253968, "low": 4.095202, "close": 4.095202, "volume": 761743}, "trend_line": 3.954432, "activity_lines": {"activity_5": 4.189327, "activity_10": 4.161035, "activity_20": 4.098441, "activity_30": 4.036709}, "trend_signal": 1, "fair_value": 3.911946, "relative_strength": -4.908376, "rate_of_change": 0.31448224077158093, "market_dynamics": 1.581875, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.181184, "high": 4.189888, "low": 4.065171, "close": 4.186349, "volume": 532748}, "trend_line": 3.970041, "activity_lines": {"activity_5": 4.184462, "activity_10": 4.170744, "activity_20": 4.113266, "activity_30": 4.051672}, "trend_signal": 1, "fair_value": 3.911246, "relative_strength": -2.993796, "rate_of_change": 0.3947216692561658, "market_dynamics": 1.180485, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.197443, "high": 4.267837, "low": 4.18788, "close": 4.257221, "volume": 765981}, "trend_line": 3.98678, "activity_lines": {"activity_5": 4.203871, "activity_10": 4.19109, "activity_20": 4.132737, "activity_30": 4.070199}, "trend_signal": 1, "fair_value": 3.910946, "relative_strength": 1.677449, "rate_of_change": 0.42163292520152407, "market_dynamics": 0.912461, "expectation": {"probability": 40.8327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.273096, "high": 4.343681, "low": 4.258272, "close": 4.309727, "volume": 620965}, "trend_line": 4.005089, "activity_lines": {"activity_5": 4.236848, "activity_10": 4.217565, "activity_20": 4.155187, "activity_30": 4.091035}, "trend_signal": 1, "fair_value": 3.910558, "relative_strength": 1.987594, "rate_of_change": 0.4592427974455553, "market_dynamics": 0.79862, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.293373, "high": 4.325699, "low": 4.279792, "close": 4.307336, "volume": 495990}, "trend_line": 4.022204, "activity_lines": {"activity_5": 4.267677, "activity_10": 4.239639, "activity_20": 4.175073, "activity_30": 4.110535}, "trend_signal": 1, "fair_value": 3.910238, "relative_strength": 1.491244, "rate_of_change": 0.4273313277183213, "market_dynamics": 0.882923, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.292321, "high": 4.359174, "low": 4.273671, "close": 4.338037, "volume": 733855}, "trend_line": 4.0405, "activity_lines": {"activity_5": 4.3033, "activity_10": 4.261505, "activity_20": 4.195939, "activity_30": 4.130911}, "trend_signal": 1, "fair_value": 3.910729, "relative_strength": 0.915311, "rate_of_change": 0.4548749889363996, "market_dynamics": 1.071372, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.35401, "high": 4.414934, "low": 4.349897, "close": 4.407474, "volume": 394746}, "trend_line": 4.059214, "activity_lines": {"activity_5": 4.34588, "activity_10": 4.291893, "activity_20": 4.221698, "activity_30": 4.154587}, "trend_signal": 1, "fair_value": 3.911369, "relative_strength": 1.034253, "rate_of_change": 0.46316049993812947, "market_dynamics": 1.115631, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.385476, "high": 4.38605, "low": 4.245647, "close": 4.245647, "volume": 828878}, "trend_line": 4.073835, "activity_lines": {"activity_5": 4.319776, "activity_10": 4.289015, "activity_20": 4.230098, "activity_30": 4.166615}, "trend_signal": 1, "fair_value": 3.911472, "relative_strength": 0.40024, "rate_of_change": 0.36019288463234495, "market_dynamics": 0.925109, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.249664, "high": 4.271949, "low": 4.17975, "close": 4.22059, "volume": 629646}, "trend_line": 4.085534, "activity_lines": {"activity_5": 4.286091, "activity_10": 4.280718, "activity_20": 4.234908, "activity_30": 4.176083}, "trend_signal": 1, "fair_value": 3.911961, "relative_strength": -1.450312, "rate_of_change": 0.2871741246270437, "market_dynamics": 0.623944, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.244404, "high": 4.304946, "low": 4.11261, "close": 4.116531, "volume": 574511}, "trend_line": 4.09434, "activity_lines": {"activity_5": 4.223663, "activity_10": 4.254754, "activity_20": 4.228703, "activity_30": 4.178083}, "trend_signal": 1, "fair_value": 3.911475, "relative_strength": 0.29417, "rate_of_change": 0.21554097946559422, "market_dynamics": 0.02256, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.923238, "high": 4.170664, "low": 3.871687, "close": 4.149814, "volume": 628141}, "trend_line": 4.105083, "activity_lines": {"activity_5": 4.185049, "activity_10": 4.236828, "activity_20": 4.225094, "activity_30": 4.181661}, "trend_signal": 1, "fair_value": 3.911412, "relative_strength": 0.769898, "rate_of_change": 0.2623866117615959, "market_dynamics": -0.538565, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.167411, "high": 4.251195, "low": 4.14991, "close": 4.2511, "volume": 363233}, "trend_line": 4.121967, "activity_lines": {"activity_5": 4.192745, "activity_10": 4.236323, "activity_20": 4.230588, "activity_30": 4.191082}, "trend_signal": 1, "fair_value": 3.912875, "relative_strength": -0.118548, "rate_of_change": 0.41129497259860814, "market_dynamics": -0.876538, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.256455, "high": 4.274053, "low": 4.209112, "close": 4.235891, "volume": 297705}, "trend_line": 4.135404, "activity_lines": {"activity_5": 4.205797, "activity_10": 4.231877, "activity_20": 4.233736, "activity_30": 4.198432}, "trend_signal": 1, "fair_value": 3.913412, "relative_strength": -2.0407, "rate_of_change": 0.32598514253026745, "market_dynamics": -1.053247, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.22518, "high": 4.262194, "low": 4.206912, "close": 4.238666, "volume": 161402}, "trend_line": 4.149387, "activity_lines": {"activity_5": 4.220424, "activity_10": 4.228322, "activity_20": 4.236356, "activity_30": 4.205094}, "trend_signal": 1, "fair_value": 3.91333, "relative_strength": -3.265281, "rate_of_change": 0.33812899537746816, "market_dynamics": -1.020169, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.23264, "high": 4.234075, "low": 4.093385, "close": 4.095489, "volume": 468895}, "trend_line": 4.155937, "activity_lines": {"activity_5": 4.18612, "activity_10": 4.200028, "activity_20": 4.224639, "activity_30": 4.201617}, "trend_signal": 1, "fair_value": 3.912452, "relative_strength": -3.317952, "rate_of_change": 0.15785464214352227, "market_dynamics": -1.059607, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.117104, "high": 4.196011, "low": 4.097019, "close": 4.196011, "volume": 324487}, "trend_line": 4.163248, "activity_lines": {"activity_5": 4.186726, "activity_10": 4.193862, "activity_20": 4.221987, "activity_30": 4.204202}, "trend_signal": 1, "fair_value": 3.912619, "relative_strength": -2.925099, "rate_of_change": 0.17591700740411878, "market_dynamics": -1.097213, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.194163, "high": 4.259539, "low": 4.176651, "close": 4.244071, "volume": 1102898}, "trend_line": 4.171425, "activity_lines": {"activity_5": 4.200273, "activity_10": 4.199016, "activity_20": 4.223515, "activity_30": 4.209416}, "trend_signal": 1, "fair_value": 3.913214, "relative_strength": -1.796201, "rate_of_change": 0.1964091497792079, "market_dynamics": -0.914996, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.256231, "high": 4.52289, "low": 4.256231, "close": 4.496331, "volume": 1698397}, "trend_line": 4.188204, "activity_lines": {"activity_5": 4.298374, "activity_10": 4.253007, "activity_20": 4.248839, "activity_30": 4.230378}, "trend_signal": 1, "fair_value": 3.915492, "relative_strength": 0.118913, "rate_of_change": 0.40223664575054463, "market_dynamics": -0.416161, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.507227, "high": 4.587196, "low": 4.451483, "close": 4.563653, "volume": 608214}, "trend_line": 4.207373, "activity_lines": {"activity_5": 4.401554, "activity_10": 4.314681, "activity_20": 4.279155, "activity_30": 4.254601}, "trend_signal": 1, "fair_value": 3.917884, "relative_strength": 3.534669, "rate_of_change": 0.4576902175729685, "market_dynamics": 0.095649, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.61356, "high": 4.621732, "low": 4.448175, "close": 4.533592, "volume": 682562}, "trend_line": 4.225295, "activity_lines": {"activity_5": 4.473048, "activity_10": 4.364651, "activity_20": 4.305302, "activity_30": 4.275647}, "trend_signal": 1, "fair_value": 3.919486, "relative_strength": 1.62046, "rate_of_change": 0.42596651164516286, "market_dynamics": 0.58741, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.529797, "high": 4.561026, "low": 4.471913, "close": 4.535051, "volume": 1395446}, "trend_line": 4.241937, "activity_lines": {"activity_5": 4.515821, "activity_10": 4.407304, "activity_20": 4.330123, "activity_30": 4.295631}, "trend_signal": 1, "fair_value": 3.921282, "relative_strength": 0.30284, "rate_of_change": 0.3938659904219716, "market_dynamics": 0.962877, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.507325, "high": 4.520555, "low": 4.454791, "close": 4.469383, "volume": 820332}, "trend_line": 4.255493, "activity_lines": {"activity_5": 4.514102, "activity_10": 4.431012, "activity_20": 4.346594, "activity_30": 4.310305}, "trend_signal": 1, "fair_value": 3.922966, "relative_strength": -0.035655, "rate_of_change": 0.31957098844231646, "market_dynamics": 0.932463, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.476582, "high": 4.493413, "low": 4.364899, "close": 4.423076, "volume": 401761}, "trend_line": 4.267287, "activity_lines": {"activity_5": 4.481927, "activity_10": 4.442333, "activity_20": 4.357308, "activity_30": 4.321117}, "trend_signal": 1, "fair_value": 3.92427, "relative_strength": 0.129701, "rate_of_change": 0.2771476771316318, "market_dynamics": 0.827212, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.407705, "high": 4.540499, "low": 4.404786, "close": 4.458682, "volume": 708856}, "trend_line": 4.279524, "activity_lines": {"activity_5": 4.466504, "activity_10": 4.456723, "activity_20": 4.370623, "activity_30": 4.333465}, "trend_signal": 1, "fair_value": 3.92498, "relative_strength": 1.24522, "rate_of_change": 0.2867629948489689, "market_dynamics": 0.812673, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.486311, "high": 4.490105, "low": 4.372293, "close": 4.372877, "volume": 627972}, "trend_line": 4.292325, "activity_lines": {"activity_5": 4.429477, "activity_10": 4.451513, "activity_20": 4.375057, "activity_30": 4.339488}, "trend_signal": 1, "fair_value": 3.925272, "relative_strength": -0.6102, "rate_of_change": 0.2991220518917435, "market_dynamics": 0.571507, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.382799, "high": 4.474637, "low": 4.377838, "close": 4.460433, "volume": 479836}, "trend_line": 4.303925, "activity_lines": {"activity_5": 4.43235, "activity_10": 4.457179, "activity_20": 4.387518, "activity_30": 4.350334}, "trend_signal": 1, "fair_value": 3.92749, "relative_strength": 0.825158, "rate_of_change": 0.27024980634037754, "market_dynamics": 0.417266, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.46053, "high": 4.46053, "low": 4.369276, "close": 4.410233, "volume": 393440}, "trend_line": 4.311063, "activity_lines": {"activity_5": 4.423465, "activity_10": 4.448909, "activity_20": 4.394614, "activity_30": 4.357192}, "trend_signal": 1, "fair_value": 3.929089, "relative_strength": -1.798052, "rate_of_change": 0.16584861492707964, "market_dynamics": 0.292856, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.427842, "high": 4.484365, "low": 4.422784, "close": 4.470453, "volume": 832333}, "trend_line": 4.320138, "activity_lines": {"activity_5": 4.438595, "activity_10": 4.448568, "activity_20": 4.407433, "activity_30": 4.367475}, "trend_signal": 1, "fair_value": 3.930555, "relative_strength": -4.104711, "rate_of_change": 0.21050492651116828, "market_dynamics": 0.171204, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.515496, "high": 4.565404, "low": 4.495164, "close": 4.504795, "volume": 609517}, "trend_line": 4.327316, "activity_lines": {"activity_5": 4.462015, "activity_10": 4.454941, "activity_20": 4.422452, "activity_30": 4.379389}, "trend_signal": 1, "fair_value": 3.932713, "relative_strength": -3.397176, "rate_of_change": 0.16615209977087966, "market_dynamics": 0.236185, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.496331, "high": 4.532327, "low": 4.397295, "close": 4.444381, "volume": 687214}, "trend_line": 4.334603, "activity_lines": {"activity_5": 4.462223, "activity_10": 4.4514, "activity_20": 4.430364, "activity_30": 4.386941}, "trend_signal": 1, "fair_value": 3.934287, "relative_strength": -2.158752, "rate_of_change": 0.1683953748697971, "market_dynamics": 0.162964, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.448953, "high": 4.461795, "low": 4.422783, "close": 4.432901, "volume": 164275}, "trend_line": 4.34586, "activity_lines": {"activity_5": 4.453837, "activity_10": 4.447393, "activity_20": 4.435621, "activity_30": 4.393283}, "trend_signal": 1, "fair_value": 3.935859, "relative_strength": -2.822601, "rate_of_change": 0.2597008307335096, "market_dynamics": 0.016847, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.413152, "high": 4.480766, "low": 4.403326, "close": 4.474637, "volume": 263170}, "trend_line": 4.355469, "activity_lines": {"activity_5": 4.461198, "activity_10": 4.452832, "activity_20": 4.443505, "activity_30": 4.401591}, "trend_signal": 1, "fair_value": 3.937592, "relative_strength": -1.461005, "rate_of_change": 0.22110698457843098, "market_dynamics": -0.289132, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.464033, "high": 4.500807, "low": 4.372098, "close": 4.376768, "volume": 634893}, "trend_line": 4.359454, "activity_lines": {"activity_5": 4.431643, "activity_10": 4.440382, "activity_20": 4.441004, "activity_30": 4.402965}, "trend_signal": 1, "fair_value": 3.938267, "relative_strength": -4.987098, "rate_of_change": 0.09149416515190734, "market_dynamics": -0.653426, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.351473, "high": 4.468507, "low": 4.340091, "close": 4.464616, "volume": 636248}, "trend_line": 4.364617, "activity_lines": {"activity_5": 4.437616, "activity_10": 4.444745, "activity_20": 4.446199, "activity_30": 4.40975}, "trend_signal": 1, "fair_value": 3.939615, "relative_strength": -6.172986, "rate_of_change": 0.11843226238881255, "market_dynamics": -0.78486, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.473274, "high": 4.47415, "low": 4.411596, "close": 4.431053, "volume": 695961}, "trend_line": 4.368741, "activity_lines": {"activity_5": 4.435081, "activity_10": 4.442899, "activity_20": 4.447121, "activity_30": 4.414036}, "trend_signal": 1, "fair_value": 3.941621, "relative_strength": -8.872556, "rate_of_change": 0.09448709932624137, "market_dynamics": -0.753841, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.361104, "high": 4.505573, "low": 4.331724, "close": 4.493412, "volume": 427366}, "trend_line": 4.37392, "activity_lines": {"activity_5": 4.45422, "activity_10": 4.451332, "activity_20": 4.452384, "activity_30": 4.42208}, "trend_signal": 1, "fair_value": 3.943867, "relative_strength": -8.877287, "rate_of_change": 0.11854673920930642, "market_dynamics": -0.602665, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.43796, "high": 4.546822, "low": 4.428912, "close": 4.525127, "volume": 699328}, "trend_line": 4.377842, "activity_lines": {"activity_5": 4.479896, "activity_10": 4.464933, "activity_20": 4.459251, "activity_30": 4.431835}, "trend_signal": 1, "fair_value": 3.945704, "relative_strength": -8.28953, "rate_of_change": 0.08966784943483655, "market_dynamics": -0.292693, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.546531, "high": 4.578635, "low": 4.521722, "close": 4.540012, "volume": 374043}, "trend_line": 4.387654, "activity_lines": {"activity_5": 4.507168, "activity_10": 4.47915, "activity_20": 4.466198, "activity_30": 4.442297}, "trend_signal": 1, "fair_value": 3.947891, "relative_strength": -10.724293, "rate_of_change": 0.2241286917161504, "market_dynamics": -0.143662, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.570462, "high": 4.665802, "low": 4.568225, "close": 4.658214, "volume": 564876}, "trend_line": 4.402242, "activity_lines": {"activity_5": 4.562958, "activity_10": 4.513595, "activity_20": 4.484194, "activity_30": 4.459753}, "trend_signal": 1, "fair_value": 3.951583, "relative_strength": -7.309491, "rate_of_change": 0.332478358594361, "market_dynamics": 0.260114, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.607236, "high": 4.614727, "low": 4.433291, "close": 4.463546, "volume": 675592}, "trend_line": 4.413809, "activity_lines": {"activity_5": 4.540953, "activity_10": 4.509855, "activity_20": 4.483199, "activity_30": 4.463708}, "trend_signal": 1, "fair_value": 3.954612, "relative_strength": -12.018053, "rate_of_change": 0.2627524793048505, "market_dynamics": 0.309424, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.479598, "high": 4.479598, "low": 4.377059, "close": 4.379589, "volume": 1174526}, "trend_line": 4.421468, "activity_lines": {"activity_5": 4.488795, "activity_10": 4.490503, "activity_20": 4.474543, "activity_30": 4.4615}, "trend_signal": 1, "fair_value": 3.958007, "relative_strength": -15.146099, "rate_of_change": 0.17352359379393864, "market_dynamics": 0.124863, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.382994, "high": 4.401304, "low": 4.279677, "close": 4.390233, "volume": 802050}, "trend_line": 4.426106, "activity_lines": {"activity_5": 4.447773, "activity_10": 4.474055, "activity_20": 4.46764, "activity_30": 4.459485}, "trend_signal": 1, "fair_value": 3.960377, "relative_strength": -14.625342, "rate_of_change": 0.1048972875072243, "market_dynamics": -0.073297, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.402185, "high": 4.467435, "low": 4.395523, "close": 4.442942, "volume": 1228853}, "trend_line": 4.433008, "activity_lines": {"activity_5": 4.433314, "activity_10": 4.468725, "activity_20": 4.466135, "activity_30": 4.460571}, "trend_signal": 1, "fair_value": 3.963095, "relative_strength": -13.03499, "rate_of_change": 0.1559384253336948, "market_dynamics": -0.41656, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.467631, "high": 4.478114, "low": 4.36476, "close": 4.365446, "volume": 685017}, "trend_line": 4.437234, "activity_lines": {"activity_5": 4.399495, "activity_10": 4.448101, "activity_20": 4.457154, "activity_30": 4.456212}, "trend_signal": 0, "fair_value": 3.964977, "relative_strength": -12.724884, "rate_of_change": 0.09533030393809493, "market_dynamics": -0.609421, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.322142, "high": 4.387097, "low": 3.959939, "close": 3.999225, "volume": 781811}, "trend_line": 4.434025, "activity_lines": {"activity_5": 4.263119, "activity_10": 4.362696, "activity_20": 4.413739, "activity_30": 4.427954}, "trend_signal": 0, "fair_value": 3.964454, "relative_strength": -12.770559, "rate_of_change": -0.07231982807307474, "market_dynamics": -0.765857, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.769089, "high": 4.073586, "low": 3.743322, "close": 3.919378, "volume": 2385669}, "trend_line": 4.424804, "activity_lines": {"activity_5": 4.131083, "activity_10": 4.270623, "activity_20": 4.364498, "activity_30": 4.394751}, "trend_signal": 0, "fair_value": 3.963586, "relative_strength": -13.11977, "rate_of_change": -0.20796003631012783, "market_dynamics": -0.776936, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.976398, "high": 4.061242, "low": 3.960036, "close": 4.016273, "volume": 606322}, "trend_line": 4.41721, "activity_lines": {"activity_5": 4.062026, "activity_10": 4.206606, "activity_20": 4.327063, "activity_30": 4.368394}, "trend_signal": 0, "fair_value": 3.964227, "relative_strength": -14.199407, "rate_of_change": -0.17162342106000855, "market_dynamics": -1.008305, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.997756, "high": 4.151572, "low": 3.967286, "close": 4.120515, "volume": 390616}, "trend_line": 4.404683, "activity_lines": {"activity_5": 4.052646, "activity_10": 4.170793, "activity_20": 4.301431, "activity_30": 4.349252}, "trend_signal": 0, "fair_value": 3.964928, "relative_strength": -15.772676, "rate_of_change": -0.2835953011063434, "market_dynamics": -1.088006, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.153335, "high": 4.324983, "low": 4.126883, "close": 4.296375, "volume": 860243}, "trend_line": 4.395774, "activity_lines": {"activity_5": 4.123382, "activity_10": 4.174582, "activity_20": 4.294214, "activity_30": 4.342265}, "trend_signal": 0, "fair_value": 3.967926, "relative_strength": -15.040162, "rate_of_change": -0.2022620016014786, "market_dynamics": -0.952554, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.322729, "high": 4.36084, "low": 4.264632, "close": 4.326649, "volume": 2196622}, "trend_line": 4.388876, "activity_lines": {"activity_5": 4.208814, "activity_10": 4.190454, "activity_20": 4.290873, "activity_30": 4.337805}, "trend_signal": 0, "fair_value": 3.971216, "relative_strength": -15.651373, "rate_of_change": -0.15692344510888218, "market_dynamics": -0.749575, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.487519, "high": 4.504664, "low": 4.431381, "close": 4.485853, "volume": 727148}, "trend_line": 4.387236, "activity_lines": {"activity_5": 4.325486, "activity_10": 4.237761, "activity_20": 4.303254, "activity_30": 4.344062}, "trend_signal": 0, "fair_value": 3.975437, "relative_strength": -13.223876, "rate_of_change": -0.03736719834417937, "market_dynamics": -0.440428, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.44882, "high": 4.456364, "low": 4.37054, "close": 4.410219, "volume": 1457210}, "trend_line": 4.385264, "activity_lines": {"activity_5": 4.379181, "activity_10": 4.269385, "activity_20": 4.308181, "activity_30": 4.345544}, "trend_signal": 0, "fair_value": 3.978971, "relative_strength": -13.88917, "rate_of_change": -0.04494857354378517, "market_dynamics": -0.06515, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.408161, "high": 4.467532, "low": 4.355061, "close": 4.360057, "volume": 712600}, "trend_line": 4.383163, "activity_lines": {"activity_5": 4.389893, "activity_10": 4.291525, "activity_20": 4.308636, "activity_30": 4.343918}, "trend_signal": 0, "fair_value": 3.981954, "relative_strength": -15.877424, "rate_of_change": -0.04791045647424133, "market_dynamics": 0.030938, "expectation": {"probability": 56.4861, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.337523, "high": 4.471745, "low": 4.328118, "close": 4.466553, "volume": 1383534}, "trend_line": 4.383426, "activity_lines": {"activity_5": 4.420134, "activity_10": 4.334534, "activity_20": 4.319314, "activity_30": 4.349298}, "trend_signal": 0, "fair_value": 3.985736, "relative_strength": -14.593181, "rate_of_change": 0.006000233164962067, "market_dynamics": 0.211751, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.494573, "high": 4.564721, "low": 4.428246, "close": 4.444314, "volume": 901662}, "trend_line": 4.385807, "activity_lines": {"activity_5": 4.431616, "activity_10": 4.371663, "activity_20": 4.327865, "activity_30": 4.353226}, "trend_signal": 0, "fair_value": 3.990188, "relative_strength": -11.795544, "rate_of_change": 0.0543182433101356, "market_dynamics": 0.350409, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.466651, "high": 4.498492, "low": 4.400323, "close": 4.422269, "volume": 1245993}, "trend_line": 4.384535, "activity_lines": {"activity_5": 4.427906, "activity_10": 4.39669, "activity_20": 4.334252, "activity_30": 4.355579}, "trend_signal": 0, "fair_value": 3.99428, "relative_strength": -11.228782, "rate_of_change": -0.029002644211205873, "market_dynamics": 0.438111, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.415019, "high": 4.54689, "low": 4.410316, "close": 4.522593, "volume": 705108}, "trend_line": 4.38828, "activity_lines": {"activity_5": 4.461876, "activity_10": 4.430814, "activity_20": 4.350534, "activity_30": 4.364486}, "trend_signal": 0, "fair_value": 3.99921, "relative_strength": -11.410171, "rate_of_change": 0.08541384662228337, "market_dynamics": 0.615843, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.511522, "high": 4.566093, "low": 4.498884, "close": 4.515147, "volume": 1105959}, "trend_line": 4.38977, "activity_lines": {"activity_5": 4.485873, "activity_10": 4.454379, "activity_20": 4.366118, "activity_30": 4.372671}, "trend_signal": 0, "fair_value": 4.003275, "relative_strength": -10.276793, "rate_of_change": 0.033954077679647504, "market_dynamics": 0.622374, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.508975, "high": 4.565994, "low": 4.506525, "close": 4.545224, "volume": 403290}, "trend_line": 4.391117, "activity_lines": {"activity_5": 4.509556, "activity_10": 4.476238, "activity_20": 4.384685, "activity_30": 4.3827}, "trend_signal": 0, "fair_value": 4.00829, "relative_strength": -11.035583, "rate_of_change": 0.030684978939670805, "market_dynamics": 0.653677, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.556688, "high": 4.666318, "low": 4.546302, "close": 4.653092, "volume": 656908}, "trend_line": 4.398074, "activity_lines": {"activity_5": 4.56395, "activity_10": 4.513184, "activity_20": 4.414063, "activity_30": 4.399602}, "trend_signal": 1, "fair_value": 4.013634, "relative_strength": -8.701831, "rate_of_change": 0.15843349197937287, "market_dynamics": 0.74159, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.655836, "high": 4.669258, "low": 4.616646, "close": 4.627227, "volume": 765834}, "trend_line": 4.404552, "activity_lines": {"activity_5": 4.595804, "activity_10": 4.539492, "activity_20": 4.440076, "activity_30": 4.414386}, "trend_signal": 1, "fair_value": 4.018618, "relative_strength": -8.620346, "rate_of_change": 0.14729174634168363, "market_dynamics": 0.856037, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.650349, "high": 4.711679, "low": 4.56237, "close": 4.585393, "volume": 525394}, "trend_line": 4.408244, "activity_lines": {"activity_5": 4.60005, "activity_10": 4.555624, "activity_20": 4.460925, "activity_30": 4.426053}, "trend_signal": 1, "fair_value": 4.02308, "relative_strength": -6.064198, "rate_of_change": 0.08382237285426597, "market_dynamics": 0.86731, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.61596, "high": 4.68072, "low": 4.615862, "close": 4.651329, "volume": 1544513}, "trend_line": 4.417396, "activity_lines": {"activity_5": 4.622087, "activity_10": 4.580559, "activity_20": 4.487124, "activity_30": 4.441736}, "trend_signal": 1, "fair_value": 4.027583, "relative_strength": -7.262898, "rate_of_change": 0.2076110124575743, "market_dynamics": 1.064469, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.65946, "high": 4.735291, "low": 4.659362, "close": 4.685129, "volume": 483363}, "trend_line": 4.424746, "activity_lines": {"activity_5": 4.646312, "activity_10": 4.606343, "activity_20": 4.51555, "activity_30": 4.459009}, "trend_signal": 1, "fair_value": 4.03235, "relative_strength": -7.000399, "rate_of_change": 0.16638761840685656, "market_dynamics": 1.10095, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.727257, "high": 4.745088, "low": 4.665535, "close": 4.745088, "volume": 1096154}, "trend_line": 4.435214, "activity_lines": {"activity_5": 4.681197, "activity_10": 4.639055, "activity_20": 4.548164, "activity_30": 4.479676}, "trend_signal": 1, "fair_value": 4.037133, "relative_strength": -5.538815, "rate_of_change": 0.23657855162760455, "market_dynamics": 1.229569, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.755669, "high": 4.76527, "low": 4.676409, "close": 4.6817, "volume": 1013103}, "trend_line": 4.44149, "activity_lines": {"activity_5": 4.688819, "activity_10": 4.654774, "activity_20": 4.571189, "activity_30": 4.495578}, "trend_signal": 1, "fair_value": 4.042183, "relative_strength": -4.752075, "rate_of_change": 0.14150388233802755, "market_dynamics": 1.383658, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.685031, "high": 4.748811, "low": 4.663673, "close": 4.719321, "volume": 582941}, "trend_line": 4.447964, "activity_lines": {"activity_5": 4.70535, "activity_10": 4.672615, "activity_20": 4.594167, "activity_30": 4.513503}, "trend_signal": 1, "fair_value": 4.047601, "relative_strength": -2.528005, "rate_of_change": 0.14576189521984445, "market_dynamics": 1.37734, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.757922, "high": 4.899212, "low": 4.7445, "close": 4.88798, "volume": 646408}, "trend_line": 4.459562, "activity_lines": {"activity_5": 4.769173, "activity_10": 4.717545, "activity_20": 4.62986, "activity_30": 4.541891}, "trend_signal": 1, "fair_value": 4.054844, "relative_strength": 0.695589, "rate_of_change": 0.2607485132523604, "market_dynamics": 1.548553, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.895037, "high": 4.95915, "low": 4.88957, "close": 4.944737, "volume": 1138410}, "trend_line": 4.469113, "activity_lines": {"activity_5": 4.836137, "activity_10": 4.766016, "activity_20": 4.667304, "activity_30": 4.573193}, "trend_signal": 1, "fair_value": 4.062838, "relative_strength": 2.286373, "rate_of_change": 0.21416901480459488, "market_dynamics": 1.699437, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.955473, "high": 4.97237, "low": 4.890465, "close": 4.90955, "volume": 801429}, "trend_line": 4.48398, "activity_lines": {"activity_5": 4.874065, "activity_10": 4.800825, "activity_20": 4.69831, "activity_30": 4.601608}, "trend_signal": 1, "fair_value": 4.071406, "relative_strength": 1.359995, "rate_of_change": 0.33266108957190704, "market_dynamics": 1.817663, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.948514, "high": 5.054673, "low": 4.943644, "close": 5.04533, "volume": 1413014}, "trend_line": 4.506171, "activity_lines": {"activity_5": 4.946289, "activity_10": 4.855659, "activity_20": 4.739471, "activity_30": 4.637824}, "trend_signal": 1, "fair_value": 4.080411, "relative_strength": 1.735708, "rate_of_change": 0.49489516010330764, "market_dynamics": 1.994968, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.052883, "high": 5.124452, "low": 4.939469, "close": 4.939469, "volume": 680916}, "trend_line": 4.524479, "activity_lines": {"activity_5": 4.958985, "activity_10": 4.883643, "activity_20": 4.767886, "activity_30": 4.665779}, "trend_signal": 1, "fair_value": 4.089475, "relative_strength": 0.452595, "rate_of_change": 0.4062872891419392, "market_dynamics": 1.937822, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.004178, "high": 5.109939, "low": 4.95925, "close": 5.043342, "volume": 921175}, "trend_line": 4.544493, "activity_lines": {"activity_5": 4.991628, "activity_10": 4.924075, "activity_20": 4.803673, "activity_30": 4.699254}, "trend_signal": 1, "fair_value": 4.099104, "relative_strength": 4.520656, "rate_of_change": 0.4423492738058847, "market_dynamics": 1.836621, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.108746, "high": 5.153278, "low": 5.100397, "close": 5.146718, "volume": 520150}, "trend_line": 4.570535, "activity_lines": {"activity_5": 5.048372, "activity_10": 4.976176, "activity_20": 4.846052, "activity_30": 4.738107}, "trend_signal": 1, "fair_value": 4.110184, "relative_strength": 5.036404, "rate_of_change": 0.573045221986247, "market_dynamics": 1.742076, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.21908, "high": 5.268184, "low": 5.166398, "close": 5.224249, "volume": 670658}, "trend_line": 4.611369, "activity_lines": {"activity_5": 5.117494, "activity_10": 5.033981, "activity_20": 4.892576, "activity_30": 4.780282}, "trend_signal": 1, "fair_value": 4.120528, "relative_strength": 7.991554, "rate_of_change": 0.8934183853750219, "market_dynamics": 1.633187, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.267189, "high": 5.287069, "low": 5.084294, "close": 5.093836, "volume": 1101436}, "trend_line": 4.650518, "activity_lines": {"activity_5": 5.122166, "activity_10": 5.059362, "activity_20": 4.922966, "activity_30": 4.811409}, "trend_signal": 1, "fair_value": 4.129799, "relative_strength": 7.193149, "rate_of_change": 0.8489669770517193, "market_dynamics": 1.664518, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.214906, "high": 5.251882, "low": 5.101391, "close": 5.195622, "volume": 447632}, "trend_line": 4.689829, "activity_lines": {"activity_5": 5.157532, "activity_10": 5.095756, "activity_20": 4.959851, "activity_30": 4.846577}, "trend_signal": 1, "fair_value": 4.139774, "relative_strength": 8.03445, "rate_of_change": 0.8453036844497677, "market_dynamics": 1.593002, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.166597, "high": 5.169778, "low": 4.969985, "close": 5.018492, "volume": 502019}, "trend_line": 4.719762, "activity_lines": {"activity_5": 5.116778, "activity_10": 5.091285, "activity_20": 4.976662, "activity_30": 4.867781}, "trend_signal": 1, "fair_value": 4.148774, "relative_strength": 8.036656, "rate_of_change": 0.638253548263714, "market_dynamics": 1.332561, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.029028, "high": 5.123259, "low": 5.010937, "close": 5.123259, "volume": 604892}, "trend_line": 4.747325, "activity_lines": {"activity_5": 5.112603, "activity_10": 5.103489, "activity_20": 5.001055, "activity_30": 4.893813}, "trend_signal": 1, "fair_value": 4.157672, "relative_strength": 6.945297, "rate_of_change": 0.5839913114262918, "market_dynamics": 0.988639, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.086879, "high": 5.158446, "low": 5.063818, "close": 5.137771, "volume": 718269}, "trend_line": 4.774362, "activity_lines": {"activity_5": 5.11483, "activity_10": 5.115087, "activity_20": 5.024076, "activity_30": 4.919003}, "trend_signal": 1, "fair_value": 4.166856, "relative_strength": 6.449983, "rate_of_change": 0.5695207300953691, "market_dynamics": 0.631596, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.12465, "high": 5.133795, "low": 5.039365, "close": 5.039365, "volume": 1177344}, "trend_line": 4.792813, "activity_lines": {"activity_5": 5.090019, "activity_10": 5.104642, "activity_20": 5.035418, "activity_30": 4.9361}, "trend_signal": 1, "fair_value": 4.176024, "relative_strength": 3.850851, "rate_of_change": 0.38646001287710846, "market_dynamics": 0.24295, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.057456, "high": 5.12147, "low": 4.968791, "close": 5.088072, "volume": 421728}, "trend_line": 4.815408, "activity_lines": {"activity_5": 5.085076, "activity_10": 5.103162, "activity_20": 5.049436, "activity_30": 4.955149}, "trend_signal": 1, "fair_value": 4.185628, "relative_strength": 4.555169, "rate_of_change": 0.47143504242706574, "market_dynamics": -0.057911, "expectation": {"probability": 56.3129, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.092047, "high": 5.095626, "low": 5.073161, "close": 5.087873, "volume": 102251}, "trend_line": 4.839668, "activity_lines": {"activity_5": 5.087237, "activity_10": 5.098944, "activity_20": 5.061041, "activity_30": 4.972728}, "trend_signal": 1, "fair_value": 4.195124, "relative_strength": 4.45737, "rate_of_change": 0.5037994703667882, "market_dynamics": -0.359337, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.136976, "high": 5.286672, "low": 5.116699, "close": 5.265202, "volume": 333251}, "trend_line": 4.86629, "activity_lines": {"activity_5": 5.143881, "activity_10": 5.126158, "activity_20": 5.087456, "activity_30": 5.000182}, "trend_signal": 1, "fair_value": 4.20465, "relative_strength": 7.325675, "rate_of_change": 0.5500790550095707, "market_dynamics": -0.49494, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.337963, "high": 5.41788, "low": 5.325438, "close": 5.407144, "volume": 780990}, "trend_line": 4.898384, "activity_lines": {"activity_5": 5.238377, "activity_10": 5.177025, "activity_20": 5.124627, "activity_30": 5.035075}, "trend_signal": 1, "fair_value": 4.214781, "relative_strength": 7.092966, "rate_of_change": 0.6595167982179411, "market_dynamics": -0.337187, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.402373, "high": 5.539545, "low": 5.390247, "close": 5.488851, "volume": 462682}, "trend_line": 4.933937, "activity_lines": {"activity_5": 5.34215, "activity_10": 5.239423, "activity_20": 5.166427, "activity_30": 5.07317}, "trend_signal": 1, "fair_value": 4.225254, "relative_strength": 8.523308, "rate_of_change": 0.7258107980101226, "market_dynamics": 0.034865, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.492231, "high": 5.530201, "low": 5.38806, "close": 5.50555, "volume": 859728}, "trend_line": 4.966702, "activity_lines": {"activity_5": 5.421524, "activity_10": 5.297675, "activity_20": 5.205974, "activity_30": 5.110048}, "trend_signal": 1, "fair_value": 4.235458, "relative_strength": 10.437789, "rate_of_change": 0.6640741460622519, "market_dynamics": 0.515559, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.488056, "high": 5.612106, "low": 5.468573, "close": 5.529804, "volume": 935135}, "trend_line": 5.000524, "activity_lines": {"activity_5": 5.481151, "activity_10": 5.354701, "activity_20": 5.244086, "activity_30": 5.146377}, "trend_signal": 1, "fair_value": 4.246302, "relative_strength": 12.359644, "rate_of_change": 0.6809750212515405, "market_dynamics": 0.859748, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.410723, "high": 5.61648, "low": 5.409927, "close": 5.57831, "volume": 2583702}, "trend_line": 5.03496, "activity_lines": {"activity_5": 5.527484, "activity_10": 5.41125, "activity_20": 5.283762, "activity_30": 5.183654}, "trend_signal": 1, "fair_value": 4.257654, "relative_strength": 12.314514, "rate_of_change": 0.688647829707436, "market_dynamics": 1.110235, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.597197, "high": 5.742916, "low": 5.554256, "close": 5.65624, "volume": 1022228}, "trend_line": 5.068398, "activity_lines": {"activity_5": 5.57892, "activity_10": 5.473695, "activity_20": 5.327843, "activity_30": 5.223736}, "trend_signal": 1, "fair_value": 4.269816, "relative_strength": 12.725777, "rate_of_change": 0.6641164974498368, "market_dynamics": 1.328183, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.709518, "high": 5.80852, "low": 5.631589, "close": 5.806731, "volume": 795131}, "trend_line": 5.107715, "activity_lines": {"activity_5": 5.663914, "activity_10": 5.554075, "activity_20": 5.382701, "activity_30": 5.271371}, "trend_signal": 1, "fair_value": 4.283467, "relative_strength": 13.913772, "rate_of_change": 0.7757283465110594, "market_dynamics": 1.47364, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.787646, "high": 5.943903, "low": 5.762598, "close": 5.838738, "volume": 1594454}, "trend_line": 5.149493, "activity_lines": {"activity_5": 5.738384, "activity_10": 5.626322, "activity_20": 5.436981, "activity_30": 5.318534}, "trend_signal": 1, "fair_value": 4.296702, "relative_strength": 14.076179, "rate_of_change": 0.8179391371679876, "market_dynamics": 1.706566, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.764983, "high": 5.795201, "low": 5.430205, "close": 5.491237, "volume": 641088}, "trend_line": 5.17749, "activity_lines": {"activity_5": 5.674808, "activity_10": 5.621739, "activity_20": 5.453884, "activity_30": 5.340582}, "trend_signal": 1, "fair_value": 4.308494, "relative_strength": 14.525625, "rate_of_change": 0.5436845918617629, "market_dynamics": 1.404278, "expectation": {"probability": 61.5089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.390843, "high": 5.623438, "low": 5.372554, "close": 5.484676, "volume": 504914}, "trend_line": 5.204142, "activity_lines": {"activity_5": 5.611616, "activity_10": 5.608629, "activity_20": 5.468029, "activity_30": 5.3604}, "trend_signal": 1, "fair_value": 4.320659, "relative_strength": 14.624474, "rate_of_change": 0.5147668078547779, "market_dynamics": 1.003078, "expectation": {"probability": 60.8994, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.571949, "high": 5.681487, "low": 5.3448, "close": 5.3448, "volume": 758820}, "trend_line": 5.224132, "activity_lines": {"activity_5": 5.508041, "activity_10": 5.566097, "activity_20": 5.467243, "activity_30": 5.369475}, "trend_signal": 1, "fair_value": 4.331599, "relative_strength": 16.535923, "rate_of_change": 0.3841171128689408, "market_dynamics": 0.484893, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.2478, "high": 5.4836, "low": 5.186, "close": 5.2966, "volume": 821111}, "trend_line": 5.244629, "activity_lines": {"activity_5": 5.409163, "activity_10": 5.515935, "activity_20": 5.461293, "activity_30": 5.37415}, "trend_signal": 1, "fair_value": 4.341883, "relative_strength": 15.428914, "rate_of_change": 0.3923522606243442, "market_dynamics": -0.224138, "expectation": {"probability": 58.2503, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.303, "high": 5.4726, "low": 5.2192, "close": 5.4, "volume": 731493}, "trend_line": 5.267318, "activity_lines": {"activity_5": 5.378759, "activity_10": 5.488067, "activity_20": 5.464225, "activity_30": 5.384174}, "trend_signal": 1, "fair_value": 4.353051, "relative_strength": 12.861797, "rate_of_change": 0.4326140133077216, "market_dynamics": -0.495119, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4548, "high": 5.7196, "low": 5.3652, "close": 5.6988, "volume": 903449}, "trend_line": 5.294346, "activity_lines": {"activity_5": 5.477205, "activity_10": 5.516447, "activity_20": 5.49464, "activity_30": 5.412012}, "trend_signal": 1, "fair_value": 4.366056, "relative_strength": 15.419621, "rate_of_change": 0.513126414619349, "market_dynamics": -0.553689, "expectation": {"probability": 58.8328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6596, "high": 5.9798, "low": 5.6452, "close": 5.9756, "volume": 708925}, "trend_line": 5.328708, "activity_lines": {"activity_5": 5.65408, "activity_10": 5.592081, "activity_20": 5.548178, "activity_30": 5.455963}, "trend_signal": 1, "fair_value": 4.381203, "relative_strength": 16.059639, "rate_of_change": 0.6490320050861765, "market_dynamics": -0.395423, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.8906, "high": 5.9732, "low": 5.865, "close": 5.9728, "volume": 995447}, "trend_line": 5.364149, "activity_lines": {"activity_5": 5.797293, "activity_10": 5.659982, "activity_20": 5.597391, "activity_30": 5.497518}, "trend_signal": 1, "fair_value": 4.396364, "relative_strength": 18.082778, "rate_of_change": 0.6650955541193193, "market_dynamics": -0.108471, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.9882, "high": 5.999, "low": 5.8966, "close": 5.9572, "volume": 1268255}, "trend_line": 5.394545, "activity_lines": {"activity_5": 5.89344, "activity_10": 5.719292, "activity_20": 5.641141, "activity_30": 5.535779}, "trend_signal": 1, "fair_value": 4.411282, "relative_strength": 16.351018, "rate_of_change": 0.56665092636315, "market_dynamics": 0.197642, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0856, "high": 6.3584, "low": 6.0228, "close": 6.328, "volume": 813296}, "trend_line": 5.440829, "activity_lines": {"activity_5": 6.069147, "activity_10": 5.843283, "activity_20": 5.715836, "activity_30": 5.596002}, "trend_signal": 1, "fair_value": 4.428682, "relative_strength": 22.510117, "rate_of_change": 0.8579778276017717, "market_dynamics": 0.483074, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3136, "high": 6.3506, "low": 6.1172, "close": 6.1794, "volume": 915640}, "trend_line": 5.478698, "activity_lines": {"activity_5": 6.133453, "activity_10": 5.931361, "activity_20": 5.770473, "activity_30": 5.643652}, "trend_signal": 1, "fair_value": 4.444745, "relative_strength": 20.813289, "rate_of_change": 0.6960152579689549, "market_dynamics": 0.608767, "expectation": {"probability": 59.2735, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.148, "high": 6.2706, "low": 6.0162, "close": 6.2706, "volume": 595056}, "trend_line": 5.516161, "activity_lines": {"activity_5": 6.19612, "activity_10": 6.023509, "activity_20": 5.828598, "activity_30": 5.694742}, "trend_signal": 1, "fair_value": 4.461129, "relative_strength": 17.286229, "rate_of_change": 0.6837938502907204, "market_dynamics": 0.65896, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3418, "high": 6.5086, "low": 6.3222, "close": 6.4642, "volume": 565235}, "trend_line": 5.557492, "activity_lines": {"activity_5": 6.303653, "activity_10": 6.136567, "activity_20": 5.900374, "activity_30": 5.755906}, "trend_signal": 1, "fair_value": 4.478423, "relative_strength": 19.058473, "rate_of_change": 0.7492710963294864, "market_dynamics": 0.740827, "expectation": {"probability": 55.6036, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/778143c6-84fe-4804-a1fb-5d5ce621a864/", "share_image": "https://sharemaestro.com/terminal/778143c6-84fe-4804-a1fb-5d5ce621a864/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}