{"ticker": {"uuid": "778214aa-4fc1-4c86-8a3f-234528893941", "symbol": "RMM", "name": "RiverNorth Managed Duration Municipal Income Fund Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMM rose 2.55%, moving from 14.16 to 14.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.32 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.52"}, {"label": "12-Week Change", "value": "2.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.32"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.27, "high": 14.73, "low": 14.25, "close": 14.52, "volume": 223046}, "trend_line": 13.830947, "activity_lines": {"activity_5": 14.35222, "activity_10": 14.24762, "activity_20": 14.115777, "activity_30": 13.994735}, "trend_signal": 1, "fair_value": 13.048597, "relative_strength": -5.317774, "rate_of_change": 0.2351995975212622, "market_dynamics": 0.05129, "expectation": {"probability": 54.8008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.489357, "high": 12.633557, "low": 11.960622, "close": 12.0888, "volume": 199114}, "trend_line": 12.055077, "activity_lines": {"activity_5": 12.169427, "activity_10": 12.224911, "activity_20": 12.190859, "activity_30": 12.159054}, "trend_signal": 1, "fair_value": 12.678629, "relative_strength": -6.700078, "rate_of_change": 0.2870412250730484, "market_dynamics": -0.294422, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.130382, "high": 12.251283, "low": 11.77574, "close": 11.8241, "volume": 365868}, "trend_line": 12.070877, "activity_lines": {"activity_5": 12.04862, "activity_10": 12.153651, "activity_20": 12.152362, "activity_30": 12.144152}, "trend_signal": 0, "fair_value": 12.680442, "relative_strength": -10.806634, "rate_of_change": 0.13106511057539244, "market_dynamics": -0.235478, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.807978, "high": 12.13038, "low": 11.695138, "close": 12.0659, "volume": 218579}, "trend_line": 12.078757, "activity_lines": {"activity_5": 12.045287, "activity_10": 12.129722, "activity_20": 12.139535, "activity_30": 12.143831}, "trend_signal": 0, "fair_value": 12.685212, "relative_strength": -7.552759, "rate_of_change": 0.06528108935249782, "market_dynamics": -0.138083, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.073939, "high": 12.654262, "low": 12.025579, "close": 12.2029, "volume": 265213}, "trend_line": 12.093007, "activity_lines": {"activity_5": 12.090213, "activity_10": 12.131422, "activity_20": 12.143406, "activity_30": 12.15184}, "trend_signal": 0, "fair_value": 12.690006, "relative_strength": -8.311193, "rate_of_change": 0.11797571554755626, "market_dynamics": -0.263081, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.219058, "high": 12.4931, "low": 12.138457, "close": 12.4931, "volume": 91759}, "trend_line": 12.124663, "activity_lines": {"activity_5": 12.21412, "activity_10": 12.183245, "activity_20": 12.177653, "activity_30": 12.177653}, "trend_signal": 1, "fair_value": 12.695809, "relative_strength": -4.895822, "rate_of_change": 0.2617711211115639, "market_dynamics": -0.196204, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.56808, "high": 12.730249, "low": 12.162658, "close": 12.2032, "volume": 267424}, "trend_line": 12.13757, "activity_lines": {"activity_5": 12.236867, "activity_10": 12.182553, "activity_20": 12.18311, "activity_30": 12.18272}, "trend_signal": 1, "fair_value": 12.699917, "relative_strength": -9.02816, "rate_of_change": 0.10645244325553811, "market_dynamics": -0.033409, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.25183, "high": 12.551842, "low": 12.186963, "close": 12.5113, "volume": 262890}, "trend_line": 12.172673, "activity_lines": {"activity_5": 12.354687, "activity_10": 12.244211, "activity_20": 12.217246, "activity_30": 12.206831}, "trend_signal": 1, "fair_value": 12.705486, "relative_strength": -7.077813, "rate_of_change": 0.2892094546107618, "market_dynamics": 0.259525, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.568115, "high": 12.6492, "low": 12.316753, "close": 12.6492, "volume": 235203}, "trend_line": 12.22093, "activity_lines": {"activity_5": 12.47266, "activity_10": 12.328504, "activity_20": 12.262198, "activity_30": 12.237575}, "trend_signal": 1, "fair_value": 12.711981, "relative_strength": -6.851363, "rate_of_change": 0.396437167087291, "market_dynamics": 0.525121, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.689694, "high": 12.851863, "low": 12.365357, "close": 12.5032, "volume": 326244}, "trend_line": 12.244357, "activity_lines": {"activity_5": 12.50308, "activity_10": 12.376353, "activity_20": 12.290984, "activity_30": 12.255786}, "trend_signal": 1, "fair_value": 12.716812, "relative_strength": -5.656993, "rate_of_change": 0.1916957220113497, "market_dynamics": 0.726222, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.511285, "high": 12.63283, "low": 12.235599, "close": 12.3329, "volume": 202890}, "trend_line": 12.253783, "activity_lines": {"activity_5": 12.456713, "activity_10": 12.382936, "activity_20": 12.301387, "activity_30": 12.261498}, "trend_signal": 1, "fair_value": 12.719944, "relative_strength": -6.529028, "rate_of_change": 0.07698240095416599, "market_dynamics": 0.747947, "expectation": {"probability": 57.5657, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.438569, "high": 12.544603, "low": 12.269079, "close": 12.4141, "volume": 148991}, "trend_line": 12.258873, "activity_lines": {"activity_5": 12.448093, "activity_10": 12.405962, "activity_20": 12.317605, "activity_30": 12.271841}, "trend_signal": 1, "fair_value": 12.724846, "relative_strength": -3.842996, "rate_of_change": 0.04153819273606486, "market_dynamics": 0.610142, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.373344, "high": 12.609881, "low": 12.275466, "close": 12.3815, "volume": 144958}, "trend_line": 12.258967, "activity_lines": {"activity_5": 12.414547, "activity_10": 12.417145, "activity_20": 12.328413, "activity_30": 12.279753}, "trend_signal": 1, "fair_value": 12.731047, "relative_strength": -4.708128, "rate_of_change": 0.00076679153133167, "market_dynamics": 0.391427, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.487518, "high": 12.695507, "low": 12.381484, "close": 12.5283, "volume": 204777}, "trend_line": 12.248823, "activity_lines": {"activity_5": 12.438587, "activity_10": 12.444885, "activity_20": 12.35143, "activity_30": 12.297129}, "trend_signal": 1, "fair_value": 12.738707, "relative_strength": -5.781019, "rate_of_change": -0.08274759202794472, "market_dynamics": 0.349082, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.626247, "high": 12.626247, "low": 12.397866, "close": 12.5039, "volume": 143734}, "trend_line": 12.239693, "activity_lines": {"activity_5": 12.462553, "activity_10": 12.459782, "activity_20": 12.37011, "activity_30": 12.313586}, "trend_signal": 1, "fair_value": 12.745391, "relative_strength": -4.649445, "rate_of_change": -0.07453777395590558, "market_dynamics": 0.334126, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.595427, "high": 12.628249, "low": 12.406701, "close": 12.5544, "volume": 153554}, "trend_line": 12.250007, "activity_lines": {"activity_5": 12.503307, "activity_10": 12.478387, "activity_20": 12.391475, "activity_30": 12.333889}, "trend_signal": 1, "fair_value": 12.753, "relative_strength": -4.017956, "rate_of_change": 0.08426681943737696, "market_dynamics": 0.449915, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.52975, "high": 12.587188, "low": 12.0046, "close": 12.0046, "volume": 207112}, "trend_line": 12.248027, "activity_lines": {"activity_5": 12.346027, "activity_10": 12.395915, "activity_20": 12.360237, "activity_30": 12.318057}, "trend_signal": 1, "fair_value": 12.757778, "relative_strength": -5.296734, "rate_of_change": -0.016163256069973257, "market_dynamics": 0.258016, "expectation": {"probability": 59.9387, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.996392, "high": 12.066138, "low": 11.192256, "close": 11.2579, "volume": 369900}, "trend_line": 12.222467, "activity_lines": {"activity_5": 11.967147, "activity_10": 12.181289, "activity_20": 12.260488, "activity_30": 12.254177}, "trend_signal": 0, "fair_value": 12.757162, "relative_strength": -10.259981, "rate_of_change": -0.20868667255551013, "market_dynamics": -0.190978, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.331716, "high": 11.372743, "low": 10.749129, "close": 10.8558, "volume": 406541}, "trend_line": 12.17852, "activity_lines": {"activity_5": 11.52914, "activity_10": 11.916344, "activity_20": 12.127774, "activity_30": 12.166005}, "trend_signal": 0, "fair_value": 12.753492, "relative_strength": -13.524724, "rate_of_change": -0.35955916264694593, "market_dynamics": -0.476648, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.028473, "high": 11.284565, "low": 10.821947, "close": 11.0863, "volume": 363108}, "trend_line": 12.146437, "activity_lines": {"activity_5": 11.279467, "activity_10": 11.725915, "activity_20": 12.02296, "activity_30": 12.09554}, "trend_signal": 0, "fair_value": 12.751271, "relative_strength": -11.776168, "rate_of_change": -0.2634392356378286, "market_dynamics": -0.903666, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.036676, "high": 11.117221, "low": 10.474929, "close": 10.5658, "volume": 319068}, "trend_line": 12.10096, "activity_lines": {"activity_5": 10.9508, "activity_10": 11.466611, "activity_20": 11.872624, "activity_30": 11.993563}, "trend_signal": 0, "fair_value": 12.745865, "relative_strength": -13.654667, "rate_of_change": -0.37440609126775193, "market_dynamics": -1.043988, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.532826, "high": 10.589827, "low": 10.178345, "close": 10.3263, "volume": 445590}, "trend_line": 12.0475, "activity_lines": {"activity_5": 10.674873, "activity_10": 11.195891, "activity_20": 11.708333, "activity_30": 11.879069}, "trend_signal": 0, "fair_value": 12.739969, "relative_strength": -13.31815, "rate_of_change": -0.4417831312557117, "market_dynamics": -1.043988, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.367444, "high": 11.3258, "low": 10.326222, "close": 11.3258, "volume": 385870}, "trend_line": 12.024717, "activity_lines": {"activity_5": 10.844, "activity_10": 11.144858, "activity_20": 11.647625, "activity_30": 11.832508}, "trend_signal": 0, "fair_value": 12.738433, "relative_strength": -10.015509, "rate_of_change": -0.1891097738119831, "market_dynamics": -0.934448, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.259787, "high": 11.689361, "low": 11.194277, "close": 11.6811, "volume": 289330}, "trend_line": 12.01057, "activity_lines": {"activity_5": 11.127033, "activity_10": 11.17762, "activity_20": 11.623128, "activity_30": 11.810339}, "trend_signal": 0, "fair_value": 12.73725, "relative_strength": -8.338064, "rate_of_change": -0.11764933844182147, "market_dynamics": -0.769642, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.70572, "high": 12.054813, "low": 11.622583, "close": 11.9967, "volume": 315261}, "trend_line": 12.008537, "activity_lines": {"activity_5": 11.460247, "activity_10": 11.283167, "activity_20": 11.63052, "activity_30": 11.809444}, "trend_signal": 0, "fair_value": 12.738002, "relative_strength": -7.834047, "rate_of_change": -0.016926757014854944, "market_dynamics": -0.471178, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.013376, "high": 12.0882, "low": 11.75565, "close": 12.0882, "volume": 197521}, "trend_line": 11.994687, "activity_lines": {"activity_5": 11.763267, "activity_10": 11.414573, "activity_20": 11.647609, "activity_30": 11.814583}, "trend_signal": 0, "fair_value": 12.738903, "relative_strength": -7.847242, "rate_of_change": -0.11533461569881241, "market_dynamics": -0.244242, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.005035, "high": 12.121427, "low": 11.788878, "close": 12.1048, "volume": 366195}, "trend_line": 11.979797, "activity_lines": {"activity_5": 11.970327, "activity_10": 11.557473, "activity_20": 11.668206, "activity_30": 11.821688}, "trend_signal": 0, "fair_value": 12.738071, "relative_strength": -8.298888, "rate_of_change": -0.12413829556370398, "market_dynamics": 0.010468, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.196219, "high": 12.362494, "low": 12.004505, "close": 12.0632, "volume": 339918}, "trend_line": 11.96933, "activity_lines": {"activity_5": 12.044953, "activity_10": 11.690987, "activity_20": 11.68531, "activity_30": 11.827068}, "trend_signal": 0, "fair_value": 12.736665, "relative_strength": -8.612089, "rate_of_change": -0.08737209820834381, "market_dynamics": 0.21116, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.163427, "high": 12.368382, "low": 11.979387, "close": 12.1216, "volume": 530704}, "trend_line": 11.96989, "activity_lines": {"activity_5": 12.089887, "activity_10": 11.820478, "activity_20": 11.71011, "activity_30": 11.836892}, "trend_signal": 0, "fair_value": 12.737691, "relative_strength": -9.991276, "rate_of_change": 0.0046786244509936315, "market_dynamics": 0.417081, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.130024, "high": 12.176871, "low": 11.962714, "close": 12.0631, "volume": 645068}, "trend_line": 11.974107, "activity_lines": {"activity_5": 12.085953, "activity_10": 11.916318, "activity_20": 11.731851, "activity_30": 11.842906}, "trend_signal": 0, "fair_value": 12.73777, "relative_strength": -10.949383, "rate_of_change": 0.03523006477085906, "market_dynamics": 0.673564, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.088169, "high": 12.129996, "low": 11.711721, "close": 11.8623, "volume": 765261}, "trend_line": 11.955343, "activity_lines": {"activity_5": 12.01066, "activity_10": 11.957889, "activity_20": 11.736564, "activity_30": 11.835692}, "trend_signal": 0, "fair_value": 12.735461, "relative_strength": -12.45606, "rate_of_change": -0.15670479644119506, "market_dynamics": 0.798309, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.828808, "high": 12.146696, "low": 11.826298, "close": 12.1216, "volume": 372595}, "trend_line": 11.956437, "activity_lines": {"activity_5": 12.03686, "activity_10": 12.023033, "activity_20": 11.768213, "activity_30": 11.846419}, "trend_signal": 0, "fair_value": 12.733053, "relative_strength": -8.824077, "rate_of_change": 0.009150720309740595, "market_dynamics": 0.859068, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.223091, "high": 12.509307, "low": 12.223091, "close": 12.2736, "volume": 326682}, "trend_line": 11.97142, "activity_lines": {"activity_5": 12.112607, "activity_10": 12.083171, "activity_20": 11.815731, "activity_30": 11.866881}, "trend_signal": 0, "fair_value": 12.730424, "relative_strength": -9.072466, "rate_of_change": 0.12531325176556243, "market_dynamics": 0.807688, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.281986, "high": 12.281986, "low": 11.760065, "close": 11.8695, "volume": 251741}, "trend_line": 11.964873, "activity_lines": {"activity_5": 12.039627, "activity_10": 12.052604, "activity_20": 11.825278, "activity_30": 11.860305}, "trend_signal": 0, "fair_value": 12.724628, "relative_strength": -12.708587, "rate_of_change": -0.054688583309243304, "market_dynamics": 0.636281, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.920032, "high": 12.450372, "low": 11.920032, "close": 12.4167, "volume": 332552}, "trend_line": 11.972, "activity_lines": {"activity_5": 12.165853, "activity_10": 12.118102, "activity_20": 11.890075, "activity_30": 11.889455}, "trend_signal": 0, "fair_value": 12.722031, "relative_strength": -9.276537, "rate_of_change": 0.05956603133187267, "market_dynamics": 0.585433, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.383022, "high": 12.875481, "low": 12.374604, "close": 12.745, "volume": 306313}, "trend_line": 11.980397, "activity_lines": {"activity_5": 12.37794, "activity_10": 12.235655, "activity_20": 11.986555, "activity_30": 11.939326}, "trend_signal": 0, "fair_value": 12.719017, "relative_strength": -7.817926, "rate_of_change": 0.07013865686602433, "market_dynamics": 0.711151, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.736539, "high": 12.963826, "low": 12.64394, "close": 12.9049, "volume": 278805}, "trend_line": 12.003787, "activity_lines": {"activity_5": 12.58448, "activity_10": 12.370338, "activity_20": 12.097355, "activity_30": 11.998972}, "trend_signal": 0, "fair_value": 12.717684, "relative_strength": -7.552726, "rate_of_change": 0.1952356002893803, "market_dynamics": 0.860289, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.025259, "high": 13.031695, "low": 12.745783, "close": 12.9321, "volume": 254835}, "trend_line": 12.017813, "activity_lines": {"activity_5": 12.747867, "activity_10": 12.49542, "activity_20": 12.206459, "activity_30": 12.058863}, "trend_signal": 1, "fair_value": 12.718792, "relative_strength": -6.745836, "rate_of_change": 0.11684645853845481, "market_dynamics": 1.130475, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.872752, "high": 12.999786, "low": 12.771125, "close": 12.9278, "volume": 267368}, "trend_line": 12.0271, "activity_lines": {"activity_5": 12.86592, "activity_10": 12.603922, "activity_20": 12.307181, "activity_30": 12.117572}, "trend_signal": 1, "fair_value": 12.722096, "relative_strength": -7.960583, "rate_of_change": 0.07727695546602771, "market_dynamics": 1.282772, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.864338, "high": 12.957496, "low": 12.703428, "close": 12.8474, "volume": 262725}, "trend_line": 12.038573, "activity_lines": {"activity_5": 12.88662, "activity_10": 12.683147, "activity_20": 12.390379, "activity_30": 12.170494}, "trend_signal": 1, "fair_value": 12.723596, "relative_strength": -9.098946, "rate_of_change": 0.09539290435764843, "market_dynamics": 1.305442, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.822014, "high": 13.033738, "low": 12.822014, "close": 13.0168, "volume": 179448}, "trend_line": 12.06137, "activity_lines": {"activity_5": 12.935073, "activity_10": 12.778913, "activity_20": 12.481324, "activity_30": 12.233606}, "trend_signal": 1, "fair_value": 12.723913, "relative_strength": -7.270417, "rate_of_change": 0.18936629781619985, "market_dynamics": 1.290061, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.045256, "high": 13.08786, "low": 12.74703, "close": 12.8578, "volume": 204511}, "trend_line": 12.07616, "activity_lines": {"activity_5": 12.912407, "activity_10": 12.824778, "activity_20": 12.545455, "activity_30": 12.284988}, "trend_signal": 1, "fair_value": 12.722985, "relative_strength": -7.956235, "rate_of_change": 0.12262288612321516, "market_dynamics": 1.23318, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.84077, "high": 12.908851, "low": 12.721479, "close": 12.73, "volume": 345039}, "trend_line": 12.087777, "activity_lines": {"activity_5": 12.85028, "activity_10": 12.834022, "activity_20": 12.58536, "activity_30": 12.327172}, "trend_signal": 1, "fair_value": 12.722174, "relative_strength": -10.473682, "rate_of_change": 0.0961977979755245, "market_dynamics": 1.120049, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.738459, "high": 12.789583, "low": 12.678814, "close": 12.7555, "volume": 209561}, "trend_line": 12.09535, "activity_lines": {"activity_5": 12.810127, "activity_10": 12.839604, "activity_20": 12.621007, "activity_30": 12.370251}, "trend_signal": 1, "fair_value": 12.720054, "relative_strength": -10.285769, "rate_of_change": 0.06265006377929491, "market_dynamics": 0.953828, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.695887, "high": 12.788763, "low": 12.534078, "close": 12.6192, "volume": 371028}, "trend_line": 12.099193, "activity_lines": {"activity_5": 12.736027, "activity_10": 12.804295, "activity_20": 12.638556, "activity_30": 12.404047}, "trend_signal": 1, "fair_value": 12.715674, "relative_strength": -10.104357, "rate_of_change": 0.03177254068712207, "market_dynamics": 0.794693, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.748714, "high": 12.967337, "low": 12.628686, "close": 12.6887, "volume": 295034}, "trend_line": 12.10367, "activity_lines": {"activity_5": 12.700307, "activity_10": 12.77794, "activity_20": 12.65976, "activity_30": 12.44208}, "trend_signal": 1, "fair_value": 12.710614, "relative_strength": -7.945154, "rate_of_change": 0.03700246785053863, "market_dynamics": 0.536602, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.662961, "high": 12.714401, "low": 12.517213, "close": 12.5858, "volume": 184897}, "trend_line": 12.123043, "activity_lines": {"activity_5": 12.65216, "activity_10": 12.7339, "activity_20": 12.668305, "activity_30": 12.473185}, "trend_signal": 1, "fair_value": 12.702381, "relative_strength": -5.511502, "rate_of_change": 0.16005889122885755, "market_dynamics": 0.158586, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.568647, "high": 12.662955, "low": 12.414325, "close": 12.5515, "volume": 195245}, "trend_line": 12.166163, "activity_lines": {"activity_5": 12.610713, "activity_10": 12.689425, "activity_20": 12.671293, "activity_30": 12.500828}, "trend_signal": 1, "fair_value": 12.692985, "relative_strength": -7.815185, "rate_of_change": 0.35568627447745627, "market_dynamics": -0.11846, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.534366, "high": 12.641534, "low": 12.431484, "close": 12.6201, "volume": 238421}, "trend_line": 12.224973, "activity_lines": {"activity_5": 12.604033, "activity_10": 12.664344, "activity_20": 12.678489, "activity_30": 12.530114}, "trend_signal": 1, "fair_value": 12.683267, "relative_strength": -7.450148, "rate_of_change": 0.483389874030137, "market_dynamics": -0.391711, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.64588, "high": 12.873077, "low": 12.628733, "close": 12.6716, "volume": 369720}, "trend_line": 12.277817, "activity_lines": {"activity_5": 12.623547, "activity_10": 12.65422, "activity_20": 12.688215, "activity_30": 12.558928}, "trend_signal": 1, "fair_value": 12.674229, "relative_strength": -8.367991, "rate_of_change": 0.4322627133818646, "market_dynamics": -0.493967, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.810666, "high": 12.922814, "low": 12.698605, "close": 12.8538, "volume": 244470}, "trend_line": 12.354083, "activity_lines": {"activity_5": 12.7003, "activity_10": 12.68042, "activity_20": 12.712397, "activity_30": 12.596089}, "trend_signal": 1, "fair_value": 12.666494, "relative_strength": -8.2257, "rate_of_change": 0.6211690563558538, "market_dynamics": -0.468361, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.896928, "high": 12.930658, "low": 12.52598, "close": 12.6295, "volume": 386543}, "trend_line": 12.430857, "activity_lines": {"activity_5": 12.69128, "activity_10": 12.668802, "activity_20": 12.710495, "activity_30": 12.613857}, "trend_signal": 1, "fair_value": 12.656736, "relative_strength": -9.497907, "rate_of_change": 0.6214463671646073, "market_dynamics": -0.443332, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.64682, "high": 12.802101, "low": 12.518195, "close": 12.6727, "volume": 187730}, "trend_line": 12.475753, "activity_lines": {"activity_5": 12.693747, "activity_10": 12.669189, "activity_20": 12.710289, "activity_30": 12.62946}, "trend_signal": 1, "fair_value": 12.646533, "relative_strength": -8.469333, "rate_of_change": 0.3611657667689332, "market_dynamics": -0.527639, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.758901, "high": 12.922809, "low": 12.672634, "close": 12.8167, "volume": 253403}, "trend_line": 12.513607, "activity_lines": {"activity_5": 12.736133, "activity_10": 12.6968, "activity_20": 12.721896, "activity_30": 12.651457}, "trend_signal": 1, "fair_value": 12.636712, "relative_strength": -8.276031, "rate_of_change": 0.3034205630714328, "market_dynamics": -0.525279, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.958286, "high": 13.236025, "low": 12.958286, "close": 13.0364, "volume": 216062}, "trend_line": 12.548263, "activity_lines": {"activity_5": 12.838647, "activity_10": 12.763244, "activity_20": 12.749917, "activity_30": 12.685185}, "trend_signal": 1, "fair_value": 12.628518, "relative_strength": -7.996221, "rate_of_change": 0.2769465270884727, "market_dynamics": -0.397656, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.027665, "high": 13.383518, "low": 12.976891, "close": 13.0971, "volume": 222769}, "trend_line": 12.581893, "activity_lines": {"activity_5": 12.937073, "activity_10": 12.833138, "activity_20": 12.780768, "activity_30": 12.720594}, "trend_signal": 1, "fair_value": 12.620397, "relative_strength": -7.874686, "rate_of_change": 0.2680052211210467, "market_dynamics": -0.184276, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.253379, "high": 13.344513, "low": 13.071113, "close": 13.2447, "volume": 273882}, "trend_line": 12.61989, "activity_lines": {"activity_5": 13.06848, "activity_10": 12.922444, "activity_20": 12.824, "activity_30": 12.763356}, "trend_signal": 1, "fair_value": 12.612361, "relative_strength": -6.540468, "rate_of_change": 0.3019974816190135, "market_dynamics": 0.290783, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.279386, "high": 13.518936, "low": 13.183913, "close": 13.3575, "volume": 197635}, "trend_line": 12.663033, "activity_lines": {"activity_5": 13.196473, "activity_10": 13.020278, "activity_20": 12.876356, "activity_30": 12.810944}, "trend_signal": 1, "fair_value": 12.60292, "relative_strength": -7.185955, "rate_of_change": 0.3418651034200821, "market_dynamics": 0.594571, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.296786, "high": 13.453014, "low": 13.166595, "close": 13.3749, "volume": 199763}, "trend_line": 12.70481, "activity_lines": {"activity_5": 13.284613, "activity_10": 13.106622, "activity_20": 12.928343, "activity_30": 12.856871}, "trend_signal": 1, "fair_value": 12.594945, "relative_strength": -7.702601, "rate_of_change": 0.32991306269200854, "market_dynamics": 0.843077, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.463854, "high": 13.533706, "low": 13.228193, "close": 13.2543, "volume": 182428}, "trend_line": 12.744517, "activity_lines": {"activity_5": 13.29534, "activity_10": 13.157315, "activity_20": 12.966716, "activity_30": 12.892322}, "trend_signal": 1, "fair_value": 12.582785, "relative_strength": -6.429925, "rate_of_change": 0.31253517368618605, "market_dynamics": 0.89001, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.306627, "high": 13.655882, "low": 13.245507, "close": 13.5773, "volume": 170413}, "trend_line": 12.801683, "activity_lines": {"activity_5": 13.399207, "activity_10": 13.25614, "activity_20": 13.033913, "activity_30": 12.946049}, "trend_signal": 1, "fair_value": 12.572513, "relative_strength": -3.122292, "rate_of_change": 0.4485536799864639, "market_dynamics": 0.87306, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.638486, "high": 13.7258, "low": 13.394006, "close": 13.4202, "volume": 242522}, "trend_line": 12.84497, "activity_lines": {"activity_5": 13.418693, "activity_10": 13.313247, "activity_20": 13.08348, "activity_30": 12.985954}, "trend_signal": 1, "fair_value": 12.561417, "relative_strength": -1.935668, "rate_of_change": 0.3381352280008762, "market_dynamics": 0.883627, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.289229, "high": 13.638486, "low": 13.201914, "close": 13.4202, "volume": 275548}, "trend_line": 12.88319, "activity_lines": {"activity_5": 13.42648, "activity_10": 13.355978, "activity_20": 13.130368, "activity_30": 13.023065}, "trend_signal": 1, "fair_value": 12.54941, "relative_strength": -1.740002, "rate_of_change": 0.297548378859591, "market_dynamics": 0.87049, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.491233, "high": 13.675683, "low": 13.42975, "close": 13.6142, "volume": 206573}, "trend_line": 12.941347, "activity_lines": {"activity_5": 13.494753, "activity_10": 13.420391, "activity_20": 13.192445, "activity_30": 13.070227}, "trend_signal": 1, "fair_value": 12.540051, "relative_strength": -3.844701, "rate_of_change": 0.4514177001192994, "market_dynamics": 0.939252, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.614284, "high": 13.728468, "low": 13.324431, "close": 13.5528, "volume": 201522}, "trend_line": 12.979217, "activity_lines": {"activity_5": 13.526607, "activity_10": 13.45914, "activity_20": 13.244586, "activity_30": 13.109676}, "trend_signal": 1, "fair_value": 12.529385, "relative_strength": -5.294257, "rate_of_change": 0.29262796214335224, "market_dynamics": 0.861359, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.596633, "high": 13.73014, "low": 13.359483, "close": 13.6669, "volume": 183119}, "trend_line": 13.009947, "activity_lines": {"activity_5": 13.576593, "activity_10": 13.509245, "activity_20": 13.303148, "activity_30": 13.154043}, "trend_signal": 1, "fair_value": 12.518856, "relative_strength": -4.477272, "rate_of_change": 0.2367631267741355, "market_dynamics": 0.860755, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.666966, "high": 13.8075, "low": 13.631832, "close": 13.8075, "volume": 182090}, "trend_line": 13.040033, "activity_lines": {"activity_5": 13.667473, "activity_10": 13.574555, "activity_20": 13.370442, "activity_30": 13.205498}, "trend_signal": 1, "fair_value": 12.511649, "relative_strength": 0.892564, "rate_of_change": 0.23125382447752438, "market_dynamics": 0.903803, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.860686, "high": 14.108041, "low": 13.836569, "close": 14.0197, "volume": 148411}, "trend_line": 13.076287, "activity_lines": {"activity_5": 13.803267, "activity_10": 13.668213, "activity_20": 13.452129, "activity_30": 13.268702}, "trend_signal": 1, "fair_value": 12.504467, "relative_strength": -1.228273, "rate_of_change": 0.2780207688124819, "market_dynamics": 1.001325, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.966632, "high": 14.26699, "low": 13.869457, "close": 13.9843, "volume": 219016}, "trend_line": 13.111503, "activity_lines": {"activity_5": 13.887293, "activity_10": 13.743395, "activity_20": 13.523452, "activity_30": 13.327283}, "trend_signal": 1, "fair_value": 12.501003, "relative_strength": -2.587368, "rate_of_change": 0.26931192317819375, "market_dynamics": 1.230915, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.957844, "high": 14.42605, "low": 13.896005, "close": 14.2317, "volume": 303626}, "trend_line": 13.157647, "activity_lines": {"activity_5": 14.029113, "activity_10": 13.852478, "activity_20": 13.611841, "activity_30": 13.399554}, "trend_signal": 1, "fair_value": 12.502063, "relative_strength": -1.288178, "rate_of_change": 0.3519352434270881, "market_dynamics": 1.460628, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.38186, "high": 14.461367, "low": 13.975493, "close": 14.055, "volume": 239880}, "trend_line": 13.192253, "activity_lines": {"activity_5": 14.066773, "activity_10": 13.911664, "activity_20": 13.675972, "activity_30": 13.457448}, "trend_signal": 1, "fair_value": 12.501944, "relative_strength": -2.69013, "rate_of_change": 0.2630105519626599, "market_dynamics": 1.506364, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.134536, "high": 14.258214, "low": 13.922518, "close": 14.0992, "volume": 293381}, "trend_line": 13.233633, "activity_lines": {"activity_5": 14.093293, "activity_10": 13.9702, "activity_20": 13.738593, "activity_30": 13.515961}, "trend_signal": 1, "fair_value": 12.50178, "relative_strength": -3.369338, "rate_of_change": 0.31366893888405717, "market_dynamics": 1.551377, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.2428, "high": 14.27834, "low": 13.949681, "close": 14.2428, "volume": 198979}, "trend_line": 13.28406, "activity_lines": {"activity_5": 14.148233, "activity_10": 14.0425, "activity_20": 13.807892, "activity_30": 13.581068}, "trend_signal": 1, "fair_value": 12.502676, "relative_strength": -3.143156, "rate_of_change": 0.38105182454433256, "market_dynamics": 1.446191, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.216067, "high": 14.304917, "low": 13.771815, "close": 13.7807, "volume": 244612}, "trend_line": 13.318233, "activity_lines": {"activity_5": 14.034267, "activity_10": 14.015825, "activity_20": 13.825704, "activity_30": 13.613109}, "trend_signal": 1, "fair_value": 12.501531, "relative_strength": -5.265266, "rate_of_change": 0.25724816057740724, "market_dynamics": 1.008902, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.798562, "high": 13.829659, "low": 13.478698, "close": 13.6564, "volume": 329063}, "trend_line": 13.352807, "activity_lines": {"activity_5": 13.89244, "activity_10": 13.963524, "activity_20": 13.827088, "activity_30": 13.634927}, "trend_signal": 1, "fair_value": 12.498068, "relative_strength": -4.622515, "rate_of_change": 0.25959900236015543, "market_dynamics": 0.580071, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.709669, "high": 13.931796, "low": 13.523082, "close": 13.8696, "volume": 209339}, "trend_line": 13.39217, "activity_lines": {"activity_5": 13.860033, "activity_10": 13.948102, "activity_20": 13.845824, "activity_30": 13.668268}, "trend_signal": 1, "fair_value": 12.495731, "relative_strength": -7.267904, "rate_of_change": 0.29479194898870187, "market_dynamics": 0.059153, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.996125, "high": 14.164418, "low": 13.826313, "close": 13.871, "volume": 281853}, "trend_line": 13.43501, "activity_lines": {"activity_5": 13.840453, "activity_10": 13.929249, "activity_20": 13.861015, "activity_30": 13.69916}, "trend_signal": 1, "fair_value": 12.493171, "relative_strength": -5.04846, "rate_of_change": 0.31988841240814586, "market_dynamics": -0.304501, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.853138, "high": 13.87995, "low": 13.6297, "close": 13.8442, "volume": 285004}, "trend_line": 13.4781, "activity_lines": {"activity_5": 13.827153, "activity_10": 13.904369, "activity_20": 13.870671, "activity_30": 13.72556}, "trend_signal": 1, "fair_value": 12.490316, "relative_strength": -6.521114, "rate_of_change": 0.32072919930836974, "market_dynamics": -0.442884, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.99615, "high": 14.228525, "low": 13.835275, "close": 14.1034, "volume": 165394}, "trend_line": 13.527543, "activity_lines": {"activity_5": 13.926827, "activity_10": 13.929807, "activity_20": 13.902696, "activity_30": 13.765902}, "trend_signal": 1, "fair_value": 12.489246, "relative_strength": -5.641492, "rate_of_change": 0.3668395396977328, "market_dynamics": -0.480846, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.112337, "high": 14.559213, "low": 14.076587, "close": 14.2464, "volume": 229387}, "trend_line": 13.580037, "activity_lines": {"activity_5": 14.052653, "activity_10": 13.97908, "activity_20": 13.94487, "activity_30": 13.81228}, "trend_signal": 1, "fair_value": 12.48812, "relative_strength": -5.27981, "rate_of_change": 0.3880527306400072, "market_dynamics": -0.361318, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.205226, "high": 14.331095, "low": 13.8456, "close": 13.8456, "volume": 314656}, "trend_line": 13.613097, "activity_lines": {"activity_5": 14.005547, "activity_10": 13.955213, "activity_20": 13.944149, "activity_30": 13.829413}, "trend_signal": 1, "fair_value": 12.485435, "relative_strength": -7.16841, "rate_of_change": 0.2434455811865533, "market_dynamics": -0.41559, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.818673, "high": 13.836654, "low": 12.973549, "close": 13.1174, "volume": 676556}, "trend_line": 13.62936, "activity_lines": {"activity_5": 13.717307, "activity_10": 13.802753, "activity_20": 13.872797, "activity_30": 13.797432}, "trend_signal": 1, "fair_value": 12.477617, "relative_strength": -10.154181, "rate_of_change": 0.11946583499699122, "market_dynamics": -0.52424, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.081435, "high": 13.243267, "low": 12.982537, "close": 13.0185, "volume": 491398}, "trend_line": 13.640887, "activity_lines": {"activity_5": 13.44634, "activity_10": 13.650162, "activity_20": 13.793469, "activity_30": 13.758022}, "trend_signal": 0, "fair_value": 12.467304, "relative_strength": -11.175071, "rate_of_change": 0.08457477093567986, "market_dynamics": -0.634127, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.018462, "high": 13.333135, "low": 12.901583, "close": 13.2702, "volume": 647301}, "trend_line": 13.656003, "activity_lines": {"activity_5": 13.31432, "activity_10": 13.565595, "activity_20": 13.740024, "activity_30": 13.734107}, "trend_signal": 0, "fair_value": 12.459303, "relative_strength": -8.717484, "rate_of_change": 0.11081390821579855, "market_dynamics": -0.828799, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.324163, "high": 13.396088, "low": 13.252237, "close": 13.2882, "volume": 280254}, "trend_line": 13.664397, "activity_lines": {"activity_5": 13.243847, "activity_10": 13.493582, "activity_20": 13.689932, "activity_30": 13.710377}, "trend_signal": 0, "fair_value": 12.452569, "relative_strength": -6.555944, "rate_of_change": 0.061467473315575026, "market_dynamics": -1.025967, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.459728, "high": 13.486864, "low": 13.269772, "close": 13.4145, "volume": 282892}, "trend_line": 13.674977, "activity_lines": {"activity_5": 13.279353, "activity_10": 13.451227, "activity_20": 13.653129, "activity_30": 13.694255}, "trend_signal": 0, "fair_value": 12.4545, "relative_strength": -8.187489, "rate_of_change": 0.07742749277557526, "market_dynamics": -1.108444, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.514002, "high": 13.613503, "low": 13.324046, "close": 13.4401, "volume": 205326}, "trend_line": 13.68149, "activity_lines": {"activity_5": 13.352133, "activity_10": 13.421802, "activity_20": 13.619966, "activity_30": 13.679102}, "trend_signal": 0, "fair_value": 12.454912, "relative_strength": -9.320777, "rate_of_change": 0.04762713677690274, "market_dynamics": -1.182487, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.495909, "high": 13.613501, "low": 13.378317, "close": 13.514, "volume": 215038}, "trend_line": 13.686707, "activity_lines": {"activity_5": 13.428033, "activity_10": 13.413647, "activity_20": 13.59559, "activity_30": 13.668296}, "trend_signal": 0, "fair_value": 12.455376, "relative_strength": -7.623989, "rate_of_change": 0.03813181166671194, "market_dynamics": -1.179672, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.550136, "high": 13.658682, "low": 13.459681, "close": 13.6225, "volume": 460999}, "trend_line": 13.69496, "activity_lines": {"activity_5": 13.507067, "activity_10": 13.431224, "activity_20": 13.583956, "activity_30": 13.664154}, "trend_signal": 0, "fair_value": 12.458629, "relative_strength": -6.46778, "rate_of_change": 0.06029938392047001, "market_dynamics": -0.905608, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.704201, "high": 13.804298, "low": 13.467426, "close": 13.7315, "volume": 302329}, "trend_line": 13.710867, "activity_lines": {"activity_5": 13.598947, "activity_10": 13.477362, "activity_20": 13.584425, "activity_30": 13.666511}, "trend_signal": 0, "fair_value": 12.463709, "relative_strength": -6.826836, "rate_of_change": 0.11615221950265162, "market_dynamics": -0.68117, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.777, "high": 13.849798, "low": 13.687823, "close": 13.7861, "volume": 175857}, "trend_line": 13.717827, "activity_lines": {"activity_5": 13.679473, "activity_10": 13.542789, "activity_20": 13.592477, "activity_30": 13.671365}, "trend_signal": 0, "fair_value": 12.468058, "relative_strength": -4.722081, "rate_of_change": 0.05076265417788249, "market_dynamics": -0.427486, "expectation": {"probability": 55.4778, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.767901, "high": 13.849798, "low": 13.704202, "close": 13.7861, "volume": 227099}, "trend_line": 13.730023, "activity_lines": {"activity_5": 13.735227, "activity_10": 13.609298, "activity_20": 13.601809, "activity_30": 13.675769}, "trend_signal": 0, "fair_value": 12.472547, "relative_strength": -3.631699, "rate_of_change": 0.08890620941639978, "market_dynamics": -0.217907, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.740693, "high": 13.85899, "low": 13.385801, "close": 13.4131, "volume": 264189}, "trend_line": 13.729787, "activity_lines": {"activity_5": 13.64358, "activity_10": 13.595831, "activity_20": 13.577108, "activity_30": 13.655323}, "trend_signal": 0, "fair_value": 12.477325, "relative_strength": -3.074803, "rate_of_change": -0.0017188609225143822, "market_dynamics": -0.290573, "expectation": {"probability": 60.3413, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.534081, "high": 13.560636, "low": 13.149486, "close": 13.1678, "volume": 338786}, "trend_line": 13.714907, "activity_lines": {"activity_5": 13.476893, "activity_10": 13.530589, "activity_20": 13.532996, "activity_30": 13.619066}, "trend_signal": 0, "fair_value": 12.479759, "relative_strength": -2.469578, "rate_of_change": -0.10837750068518749, "market_dynamics": -0.385721, "expectation": {"probability": 59.265, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.1861, "high": 13.295984, "low": 13.013582, "close": 13.1861, "volume": 227570}, "trend_line": 13.702683, "activity_lines": {"activity_5": 13.34662, "activity_10": 13.470536, "activity_20": 13.493545, "activity_30": 13.584949}, "trend_signal": 0, "fair_value": 12.484058, "relative_strength": -2.723556, "rate_of_change": -0.08912929559055552, "market_dynamics": -0.481367, "expectation": {"probability": 58.6308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.241027, "high": 13.334703, "low": 13.050287, "close": 13.1403, "volume": 270466}, "trend_line": 13.68513, "activity_lines": {"activity_5": 13.23744, "activity_10": 13.404013, "activity_20": 13.451972, "activity_30": 13.548666}, "trend_signal": 0, "fair_value": 12.486836, "relative_strength": -1.527427, "rate_of_change": -0.12809900075774402, "market_dynamics": -0.546768, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.122009, "high": 13.277678, "low": 12.7191, "close": 12.7191, "volume": 392947}, "trend_line": 13.64885, "activity_lines": {"activity_5": 13.030913, "activity_10": 13.265893, "activity_20": 13.373758, "activity_30": 13.486342}, "trend_signal": 0, "fair_value": 12.487338, "relative_strength": 4.775996, "rate_of_change": -0.2651052638886123, "market_dynamics": -0.580092, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.581764, "high": 12.673335, "low": 11.492077, "close": 11.9774, "volume": 909921}, "trend_line": 13.580773, "activity_lines": {"activity_5": 12.648287, "activity_10": 13.006027, "activity_20": 13.230391, "activity_30": 13.378506}, "trend_signal": 0, "fair_value": 12.485909, "relative_strength": -6.426081, "rate_of_change": -0.49877462203774553, "market_dynamics": -0.653374, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.123768, "high": 12.335818, "low": 12.114548, "close": 12.2049, "volume": 268922}, "trend_line": 13.52146, "activity_lines": {"activity_5": 12.437207, "activity_10": 12.815464, "activity_20": 13.11758, "activity_30": 13.28974}, "trend_signal": 0, "fair_value": 12.48646, "relative_strength": -3.086137, "rate_of_change": -0.4367424446311066, "market_dynamics": -0.81263, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.25293, "high": 12.52952, "low": 12.040878, "close": 12.5203, "volume": 254274}, "trend_line": 13.464413, "activity_lines": {"activity_5": 12.395453, "activity_10": 12.70802, "activity_20": 13.043848, "activity_30": 13.225149}, "trend_signal": 0, "fair_value": 12.490601, "relative_strength": -4.782612, "rate_of_change": -0.4218997060968192, "market_dynamics": -1.025711, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.511029, "high": 12.79988, "low": 12.400394, "close": 12.7323, "volume": 228409}, "trend_line": 13.420323, "activity_lines": {"activity_5": 12.468753, "activity_10": 12.661144, "activity_20": 12.998525, "activity_30": 13.177916}, "trend_signal": 0, "fair_value": 12.49824, "relative_strength": -5.732262, "rate_of_change": -0.32745579031184374, "market_dynamics": -1.109159, "expectation": {"probability": 60.7472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.796823, "high": 12.898239, "low": 12.686188, "close": 12.8798, "volume": 282853}, "trend_line": 13.379677, "activity_lines": {"activity_5": 12.61842, "activity_10": 12.660245, "activity_20": 12.972552, "activity_30": 13.143044}, "trend_signal": 0, "fair_value": 12.506754, "relative_strength": -4.090797, "rate_of_change": -0.3028690144045015, "market_dynamics": -1.0358, "expectation": {"probability": 61.0654, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.149134, "high": 13.149134, "low": 12.876315, "close": 13.0285, "volume": 197959}, "trend_line": 13.3392, "activity_lines": {"activity_5": 12.80694, "activity_10": 12.702862, "activity_20": 12.961872, "activity_30": 13.120387}, "trend_signal": 0, "fair_value": 12.519187, "relative_strength": -7.660335, "rate_of_change": -0.3025259877349746, "market_dynamics": -0.832497, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.982005, "high": 12.982005, "low": 12.598577, "close": 12.7129, "volume": 252911}, "trend_line": 13.303607, "activity_lines": {"activity_5": 12.820187, "activity_10": 12.695089, "activity_20": 12.921087, "activity_30": 13.079981}, "trend_signal": 0, "fair_value": 12.522472, "relative_strength": -7.383958, "rate_of_change": -0.26683009475830954, "market_dynamics": -0.701515, "expectation": {"probability": 62.6988, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.852092, "high": 12.852092, "low": 12.537796, "close": 12.7129, "volume": 245065}, "trend_line": 13.272157, "activity_lines": {"activity_5": 12.799567, "activity_10": 12.695587, "activity_20": 12.882956, "activity_30": 13.041871}, "trend_signal": 0, "fair_value": 12.523081, "relative_strength": -8.794707, "rate_of_change": -0.23640205246591794, "market_dynamics": -0.598287, "expectation": {"probability": 65.6614, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.675836, "high": 12.759352, "low": 12.573761, "close": 12.6016, "volume": 195332}, "trend_line": 13.22989, "activity_lines": {"activity_5": 12.729007, "activity_10": 12.684453, "activity_20": 12.836965, "activity_30": 12.998609}, "trend_signal": 0, "fair_value": 12.523646, "relative_strength": -10.827105, "rate_of_change": -0.31846368303208533, "market_dynamics": -0.571131, "expectation": {"probability": 61.3183, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.677003, "high": 12.761081, "low": 12.546216, "close": 12.5649, "volume": 462181}, "trend_line": 13.186353, "activity_lines": {"activity_5": 12.654927, "activity_10": 12.67644, "activity_20": 12.791349, "activity_30": 12.955706}, "trend_signal": 0, "fair_value": 12.531811, "relative_strength": -10.529117, "rate_of_change": -0.3290805894833504, "market_dynamics": -0.459556, "expectation": {"probability": 60.9383, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.536952, "high": 12.677082, "low": 12.4809, "close": 12.4809, "volume": 284936}, "trend_line": 13.14091, "activity_lines": {"activity_5": 12.57384, "activity_10": 12.655958, "activity_20": 12.741901, "activity_30": 12.910193}, "trend_signal": 0, "fair_value": 12.538427, "relative_strength": -10.740545, "rate_of_change": -0.3446214430934813, "market_dynamics": -0.348344, "expectation": {"probability": 58.9647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.4809, "high": 12.602346, "low": 12.407659, "close": 12.4809, "volume": 393268}, "trend_line": 13.086827, "activity_lines": {"activity_5": 12.52926, "activity_10": 12.626322, "activity_20": 12.697372, "activity_30": 12.867612}, "trend_signal": 0, "fair_value": 12.539272, "relative_strength": -13.427919, "rate_of_change": -0.41156206077052754, "market_dynamics": -0.213095, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.527583, "high": 12.695739, "low": 12.480874, "close": 12.6537, "volume": 248386}, "trend_line": 13.033737, "activity_lines": {"activity_5": 12.557747, "activity_10": 12.623085, "activity_20": 12.674737, "activity_30": 12.839668}, "trend_signal": 0, "fair_value": 12.541609, "relative_strength": -13.398614, "rate_of_change": -0.40567511131612877, "market_dynamics": -0.010028, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.667719, "high": 12.905939, "low": 12.620355, "close": 12.8639, "volume": 881089}, "trend_line": 13.001013, "activity_lines": {"activity_5": 12.660247, "activity_10": 12.655642, "activity_20": 12.677253, "activity_30": 12.828711}, "trend_signal": 0, "fair_value": 12.54591, "relative_strength": -11.458269, "rate_of_change": -0.25107150773412085, "market_dynamics": 0.280697, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.012589, "high": 13.228651, "low": 12.993785, "close": 13.0596, "volume": 633870}, "trend_line": 12.999087, "activity_lines": {"activity_5": 12.810493, "activity_10": 12.721387, "activity_20": 12.702799, "activity_30": 12.832491}, "trend_signal": 0, "fair_value": 12.550207, "relative_strength": -10.409757, "rate_of_change": -0.014814230244989237, "market_dynamics": 0.659368, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.078327, "high": 13.125338, "low": 12.913791, "close": 12.9561, "volume": 445057}, "trend_line": 12.997007, "activity_lines": {"activity_5": 12.89326, "activity_10": 12.765045, "activity_20": 12.721947, "activity_30": 12.829717}, "trend_signal": 0, "fair_value": 12.553696, "relative_strength": -12.090382, "rate_of_change": -0.016001123771226516, "market_dynamics": 0.914521, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.984391, "high": 13.069011, "low": 12.899772, "close": 13.022, "volume": 232759}, "trend_line": 12.988733, "activity_lines": {"activity_5": 12.966313, "activity_10": 12.822002, "activity_20": 12.749548, "activity_30": 12.83133}, "trend_signal": 0, "fair_value": 12.556253, "relative_strength": -9.11363, "rate_of_change": -0.06366081052353141, "market_dynamics": 1.060734, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.031405, "high": 13.068638, "low": 12.927982, "close": 13.0079, "volume": 313849}, "trend_line": 12.97939, "activity_lines": {"activity_5": 12.998593, "activity_10": 12.870775, "activity_20": 12.7765, "activity_30": 12.832566}, "trend_signal": 0, "fair_value": 12.557511, "relative_strength": -11.037927, "rate_of_change": -0.07193157331049484, "market_dynamics": 0.975659, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.099021, "high": 13.193668, "low": 12.871871, "close": 12.8908, "volume": 766412}, "trend_line": 12.961933, "activity_lines": {"activity_5": 12.968227, "activity_10": 12.892893, "activity_20": 12.793148, "activity_30": 12.826851}, "trend_signal": 0, "fair_value": 12.56024, "relative_strength": -12.341581, "rate_of_change": -0.1344978462007866, "market_dynamics": 0.882351, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.947616, "high": 13.073874, "low": 12.654212, "close": 12.711, "volume": 755812}, "trend_line": 12.93763, "activity_lines": {"activity_5": 12.876133, "activity_10": 12.877062, "activity_20": 12.79386, "activity_30": 12.810662}, "trend_signal": 0, "fair_value": 12.563858, "relative_strength": -13.471663, "rate_of_change": -0.18749518301012466, "market_dynamics": 0.754104, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.720487, "high": 12.748881, "low": 12.635305, "close": 12.7397, "volume": 594090}, "trend_line": 12.91182, "activity_lines": {"activity_5": 12.816847, "activity_10": 12.863793, "activity_20": 12.797344, "activity_30": 12.797892}, "trend_signal": 0, "fair_value": 12.568974, "relative_strength": -12.888302, "rate_of_change": -0.19949557994779482, "market_dynamics": 0.674449, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.701543, "high": 12.966552, "low": 12.692078, "close": 12.9003, "volume": 805178}, "trend_line": 12.887747, "activity_lines": {"activity_5": 12.82552, "activity_10": 12.875018, "activity_20": 12.812494, "activity_30": 12.797149}, "trend_signal": 0, "fair_value": 12.574827, "relative_strength": -11.643545, "rate_of_change": -0.18644157059191765, "market_dynamics": 0.728443, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.957078, "high": 13.231552, "low": 12.944774, "close": 13.1653, "volume": 595703}, "trend_line": 12.868873, "activity_lines": {"activity_5": 12.93064, "activity_10": 12.9268, "activity_20": 12.84957, "activity_30": 12.815055}, "trend_signal": 0, "fair_value": 12.585487, "relative_strength": -10.825892, "rate_of_change": -0.1464491815365285, "market_dynamics": 0.821719, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.184134, "high": 13.384183, "low": 13.184134, "close": 13.3175, "volume": 493317}, "trend_line": 12.853253, "activity_lines": {"activity_5": 13.076, "activity_10": 12.996953, "activity_20": 12.89807, "activity_30": 12.843999}, "trend_signal": 0, "fair_value": 12.599961, "relative_strength": -10.52574, "rate_of_change": -0.12137815020787125, "market_dynamics": 1.070583, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.327117, "high": 13.489062, "low": 13.289012, "close": 13.3938, "volume": 515302}, "trend_line": 12.840177, "activity_lines": {"activity_5": 13.218347, "activity_10": 13.072731, "activity_20": 12.95105, "activity_30": 12.878873}, "trend_signal": 1, "fair_value": 12.614288, "relative_strength": -9.371454, "rate_of_change": -0.10173300097648327, "market_dynamics": 1.346722, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.403274, "high": 13.54569, "low": 13.308013, "close": 13.4128, "volume": 493502}, "trend_line": 12.840167, "activity_lines": {"activity_5": 13.321507, "activity_10": 13.145887, "activity_20": 13.003392, "activity_30": 12.915817}, "trend_signal": 1, "fair_value": 12.628051, "relative_strength": -9.873795, "rate_of_change": -7.788054636160996e-05, "market_dynamics": 1.483803, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.412803, "high": 13.612852, "low": 13.317542, "close": 13.5938, "volume": 443409}, "trend_line": 12.854367, "activity_lines": {"activity_5": 13.440127, "activity_10": 13.243649, "activity_20": 13.071142, "activity_30": 12.964438}, "trend_signal": 1, "fair_value": 12.645024, "relative_strength": -6.084013, "rate_of_change": 0.11059046194648915, "market_dynamics": 1.518083, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.603979, "high": 13.685469, "low": 13.412239, "close": 13.441, "volume": 454768}, "trend_line": 12.862863, "activity_lines": {"activity_5": 13.46158, "activity_10": 13.303233, "activity_20": 13.120145, "activity_30": 13.002285}, "trend_signal": 1, "fair_value": 12.663429, "relative_strength": -8.376826, "rate_of_change": 0.066094269752847, "market_dynamics": 1.432255, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.440974, "high": 13.479322, "low": 13.23006, "close": 13.4218, "volume": 631662}, "trend_line": 12.872247, "activity_lines": {"activity_5": 13.458253, "activity_10": 13.351451, "activity_20": 13.163852, "activity_30": 13.038346}, "trend_signal": 1, "fair_value": 12.682008, "relative_strength": -9.910025, "rate_of_change": 0.0729542093389236, "market_dynamics": 1.341463, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.45053, "high": 13.5464, "low": 13.345169, "close": 13.5464, "volume": 381101}, "trend_line": 12.899823, "activity_lines": {"activity_5": 13.489507, "activity_10": 13.412669, "activity_20": 13.21552, "activity_30": 13.08184}, "trend_signal": 1, "fair_value": 12.700449, "relative_strength": -9.370781, "rate_of_change": 0.21422833169686553, "market_dynamics": 1.254861, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.527222, "high": 13.613505, "low": 13.383417, "close": 13.4697, "volume": 310789}, "trend_line": 12.949567, "activity_lines": {"activity_5": 13.48502, "activity_10": 13.444753, "activity_20": 13.25521, "activity_30": 13.118606}, "trend_signal": 1, "fair_value": 12.715936, "relative_strength": -8.12099, "rate_of_change": 0.3856176941342564, "market_dynamics": 1.116494, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.506863, "high": 13.786648, "low": 13.448976, "close": 13.777, "volume": 384761}, "trend_line": 13.00197, "activity_lines": {"activity_5": 13.579173, "activity_10": 13.519436, "activity_20": 13.319457, "activity_30": 13.171989}, "trend_signal": 1, "fair_value": 12.731493, "relative_strength": -5.872148, "rate_of_change": 0.4046699013179358, "market_dynamics": 1.15843, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.748069, "high": 13.748069, "low": 13.265681, "close": 13.2898, "volume": 302086}, "trend_line": 13.02762, "activity_lines": {"activity_5": 13.498713, "activity_10": 13.489598, "activity_20": 13.331133, "activity_30": 13.190558}, "trend_signal": 1, "fair_value": 12.740854, "relative_strength": -7.147779, "rate_of_change": 0.1972777971338237, "market_dynamics": 0.915079, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.284936, "high": 13.506738, "low": 13.246345, "close": 13.4393, "volume": 330332}, "trend_line": 13.051187, "activity_lines": {"activity_5": 13.478167, "activity_10": 13.484678, "activity_20": 13.354018, "activity_30": 13.217118}, "trend_signal": 1, "fair_value": 12.75152, "relative_strength": -9.126491, "rate_of_change": 0.18090027188388894, "market_dynamics": 0.745884, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.458571, "high": 13.5454, "low": 13.313855, "close": 13.5454, "volume": 452773}, "trend_line": 13.073373, "activity_lines": {"activity_5": 13.49182, "activity_10": 13.496835, "activity_20": 13.384267, "activity_30": 13.249003}, "trend_signal": 1, "fair_value": 12.764353, "relative_strength": -8.393255, "rate_of_change": 0.16999220070940363, "market_dynamics": 0.684951, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.48753, "high": 13.555064, "low": 13.347637, "close": 13.4007, "volume": 486405}, "trend_line": 13.08578, "activity_lines": {"activity_5": 13.457307, "activity_10": 13.479925, "activity_20": 13.398422, "activity_30": 13.270121}, "trend_signal": 1, "fair_value": 12.774512, "relative_strength": -8.561036, "rate_of_change": 0.09490282270688377, "market_dynamics": 0.368646, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.517213, "high": 13.62403, "low": 13.235604, "close": 13.323, "volume": 695923}, "trend_line": 13.106117, "activity_lines": {"activity_5": 13.401493, "activity_10": 13.449109, "activity_20": 13.40306, "activity_30": 13.285425}, "trend_signal": 1, "fair_value": 12.786465, "relative_strength": -8.967525, "rate_of_change": 0.15541297500034087, "market_dynamics": 0.286485, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.255006, "high": 13.342402, "low": 13.129642, "close": 13.1579, "volume": 626249}, "trend_line": 13.12095, "activity_lines": {"activity_5": 13.320913, "activity_10": 13.393198, "activity_20": 13.390541, "activity_30": 13.288766}, "trend_signal": 1, "fair_value": 12.799006, "relative_strength": -11.117109, "rate_of_change": 0.11317616041426463, "market_dynamics": 0.017608, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.225894, "high": 13.390877, "low": 13.138498, "close": 13.323, "volume": 739435}, "trend_line": 13.144997, "activity_lines": {"activity_5": 13.30416, "activity_10": 13.372453, "activity_20": 13.393032, "activity_30": 13.301802}, "trend_signal": 1, "fair_value": 12.808767, "relative_strength": -8.801309, "rate_of_change": 0.18327179053345594, "market_dynamics": -0.207842, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.390997, "high": 13.585211, "low": 13.225916, "close": 13.5755, "volume": 456651}, "trend_line": 13.178683, "activity_lines": {"activity_5": 13.379327, "activity_10": 13.399413, "activity_20": 13.417512, "activity_30": 13.329576}, "trend_signal": 1, "fair_value": 12.818545, "relative_strength": -8.235153, "rate_of_change": 0.2562647979303414, "market_dynamics": -0.282193, "expectation": {"probability": 54.5097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.676862, "high": 13.823399, "low": 13.618247, "close": 13.6964, "volume": 267847}, "trend_line": 13.2192, "activity_lines": {"activity_5": 13.492787, "activity_10": 13.447825, "activity_20": 13.44939, "activity_30": 13.362977}, "trend_signal": 1, "fair_value": 12.827744, "relative_strength": -6.850882, "rate_of_change": 0.30744346760599106, "market_dynamics": -0.34131, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.667123, "high": 13.75993, "low": 13.540123, "close": 13.5792, "volume": 251215}, "trend_line": 13.25581, "activity_lines": {"activity_5": 13.547467, "activity_10": 13.470807, "activity_20": 13.46555, "activity_30": 13.386203}, "trend_signal": 1, "fair_value": 12.835439, "relative_strength": -7.098524, "rate_of_change": 0.2769456548051288, "market_dynamics": -0.301401, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.627971, "high": 13.901507, "low": 13.471665, "close": 13.8722, "volume": 368163}, "trend_line": 13.296427, "activity_lines": {"activity_5": 13.682733, "activity_10": 13.550658, "activity_20": 13.506381, "activity_30": 13.42597}, "trend_signal": 1, "fair_value": 12.842103, "relative_strength": -5.240284, "rate_of_change": 0.30640903875356723, "market_dynamics": -0.146653, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.930847, "high": 14.184845, "low": 13.872232, "close": 14.009, "volume": 382629}, "trend_line": 13.334597, "activity_lines": {"activity_5": 13.81598, "activity_10": 13.644793, "activity_20": 13.556876, "activity_30": 13.471943}, "trend_signal": 1, "fair_value": 12.849996, "relative_strength": -3.88673, "rate_of_change": 0.287069601480164, "market_dynamics": 0.073816, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.090502, "high": 14.621106, "low": 14.07085, "close": 14.3165, "volume": 302107}, "trend_line": 13.376493, "activity_lines": {"activity_5": 14.005993, "activity_10": 13.784478, "activity_20": 13.633363, "activity_30": 13.535291}, "trend_signal": 1, "fair_value": 12.863274, "relative_strength": -0.336909, "rate_of_change": 0.3141902226216472, "market_dynamics": 0.402501, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.316431, "high": 14.316431, "low": 13.913566, "close": 14.002, "volume": 227206}, "trend_line": 13.411357, "activity_lines": {"activity_5": 14.041773, "activity_10": 13.852962, "activity_20": 13.675504, "activity_30": 13.575646}, "trend_signal": 1, "fair_value": 12.875697, "relative_strength": -3.352885, "rate_of_change": 0.26063632672630016, "market_dynamics": 0.603989, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.051129, "high": 14.394939, "low": 13.834958, "close": 14.2673, "volume": 274562}, "trend_line": 13.452867, "activity_lines": {"activity_5": 14.145613, "activity_10": 13.958749, "activity_20": 13.740106, "activity_30": 13.630869}, "trend_signal": 1, "fair_value": 12.890073, "relative_strength": -0.784932, "rate_of_change": 0.30951379491276554, "market_dynamics": 0.794836, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.267354, "high": 14.434396, "low": 13.962748, "close": 13.9824, "volume": 174039}, "trend_line": 13.48535, "activity_lines": {"activity_5": 14.108613, "activity_10": 13.995567, "activity_20": 13.774367, "activity_30": 13.665032}, "trend_signal": 1, "fair_value": 12.901664, "relative_strength": -0.545498, "rate_of_change": 0.24145782456632425, "market_dynamics": 0.751986, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.982333, "high": 14.277111, "low": 13.874247, "close": 14.1592, "volume": 225514}, "trend_line": 13.52763, "activity_lines": {"activity_5": 14.1232, "activity_10": 14.04954, "activity_20": 13.822889, "activity_30": 13.708506}, "trend_signal": 1, "fair_value": 12.915192, "relative_strength": 2.462324, "rate_of_change": 0.3135254183243288, "market_dynamics": 0.660236, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.24178, "high": 14.399912, "low": 13.668551, "close": 13.8168, "volume": 191021}, "trend_line": 13.56449, "activity_lines": {"activity_5": 14.01364, "activity_10": 14.026055, "activity_20": 13.835289, "activity_30": 13.727162}, "trend_signal": 1, "fair_value": 12.927287, "relative_strength": 2.037498, "rate_of_change": 0.2724793626082248, "market_dynamics": 0.566291, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.836528, "high": 13.915593, "low": 13.194117, "close": 13.2633, "volume": 375983}, "trend_line": 13.581943, "activity_lines": {"activity_5": 13.752893, "activity_10": 13.897545, "activity_20": 13.793688, "activity_30": 13.707731}, "trend_signal": 1, "fair_value": 12.935833, "relative_strength": 0.46448, "rate_of_change": 0.12866683524409317, "market_dynamics": 0.135133, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.302851, "high": 13.673473, "low": 13.273202, "close": 13.4511, "volume": 253899}, "trend_line": 13.600303, "activity_lines": {"activity_5": 13.603993, "activity_10": 13.811056, "activity_20": 13.770955, "activity_30": 13.699289}, "trend_signal": 1, "fair_value": 12.945075, "relative_strength": -1.037879, "rate_of_change": 0.13517948057946855, "market_dynamics": -0.159607, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.490656, "high": 14.32085, "low": 13.342407, "close": 14.2912, "volume": 404800}, "trend_line": 13.637833, "activity_lines": {"activity_5": 13.78954, "activity_10": 13.879642, "activity_20": 13.829783, "activity_30": 13.743863}, "trend_signal": 1, "fair_value": 12.959086, "relative_strength": 1.642473, "rate_of_change": 0.2759497343551852, "market_dynamics": -0.159062, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.385332, "high": 14.474805, "low": 14.040263, "close": 14.3058, "volume": 196193}, "trend_line": 13.670777, "activity_lines": {"activity_5": 13.959367, "activity_10": 13.943264, "activity_20": 13.885234, "activity_30": 13.786958}, "trend_signal": 1, "fair_value": 12.973497, "relative_strength": -2.349385, "rate_of_change": 0.24156330408209833, "market_dynamics": -0.140777, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.375361, "high": 14.375361, "low": 14.017468, "close": 14.097, "volume": 152686}, "trend_line": 13.694217, "activity_lines": {"activity_5": 14.04982, "activity_10": 13.963525, "activity_20": 13.916672, "activity_30": 13.814456}, "trend_signal": 1, "fair_value": 12.98371, "relative_strength": -3.995668, "rate_of_change": 0.1714606272928071, "market_dynamics": -0.084047, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.166603, "high": 14.166603, "low": 13.918066, "close": 14.0821, "volume": 179150}, "trend_line": 13.716527, "activity_lines": {"activity_5": 14.116627, "activity_10": 13.985069, "activity_20": 13.944065, "activity_30": 13.839481}, "trend_signal": 1, "fair_value": 12.993522, "relative_strength": -4.706581, "rate_of_change": 0.16291548468962602, "market_dynamics": 0.011395, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.097005, "high": 14.544371, "low": 13.868351, "close": 14.3356, "volume": 321650}, "trend_line": 13.741253, "activity_lines": {"activity_5": 14.213347, "activity_10": 14.051247, "activity_20": 13.992356, "activity_30": 13.879421}, "trend_signal": 1, "fair_value": 13.006076, "relative_strength": -4.897471, "rate_of_change": 0.1802642899328754, "market_dynamics": -0.080654, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.47, "high": 14.54, "low": 14.3, "close": 14.39, "volume": 129108}, "trend_line": 13.772887, "activity_lines": {"activity_5": 14.269233, "activity_10": 14.126075, "activity_20": 14.041006, "activity_30": 13.921276}, "trend_signal": 1, "fair_value": 13.020724, "relative_strength": -4.493214, "rate_of_change": 0.23021190280100642, "market_dynamics": -0.135723, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.46, "high": 14.47, "low": 14.03, "close": 14.19, "volume": 162793}, "trend_line": 13.798493, "activity_lines": {"activity_5": 14.251867, "activity_10": 14.157127, "activity_20": 14.064741, "activity_30": 13.948186}, "trend_signal": 1, "fair_value": 13.035169, "relative_strength": -6.357443, "rate_of_change": 0.18591599568049744, "market_dynamics": -0.152862, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.27, "high": 14.73, "low": 14.25, "close": 14.52, "volume": 223046}, "trend_line": 13.830947, "activity_lines": {"activity_5": 14.35222, "activity_10": 14.24762, "activity_20": 14.115777, "activity_30": 13.994735}, "trend_signal": 1, "fair_value": 13.048597, "relative_strength": -5.317774, "rate_of_change": 0.2351995975212622, "market_dynamics": 0.05129, "expectation": {"probability": 54.8008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/778214aa-4fc1-4c86-8a3f-234528893941/", "share_image": "https://sharemaestro.com/terminal/778214aa-4fc1-4c86-8a3f-234528893941/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}