{"ticker": {"uuid": "778214aa-4fc1-4c86-8a3f-234528893941", "symbol": "RMM", "name": "RiverNorth Managed Duration Municipal Income Fund Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RMM rose 6.81%, moving from 14.02 to 14.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.27 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is positive at 57.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.97"}, {"label": "12-Week Change", "value": "6.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.27"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.94, "high": 15.0, "low": 14.74, "close": 14.97, "volume": 160143}, "trend_line": 14.002929, "activity_lines": {"activity_5": 14.796347, "activity_10": 14.636006, "activity_20": 14.385346, "activity_30": 14.233742}, "trend_signal": 1, "fair_value": 13.072604, "relative_strength": -1.267336, "rate_of_change": 0.3936255926107356, "market_dynamics": 1.227077, "expectation": {"probability": 57.0073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.180686, "high": 12.478956, "low": 12.116196, "close": 12.438649, "volume": 262890}, "trend_line": 12.101983, "activity_lines": {"activity_5": 12.28294, "activity_10": 12.173105, "activity_20": 12.146294, "activity_30": 12.135941}, "trend_signal": 1, "fair_value": 12.631699, "relative_strength": -7.077792, "rate_of_change": 0.2892165405674294, "market_dynamics": 0.259562, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.495079, "high": 12.575692, "low": 12.245177, "close": 12.575692, "volume": 235203}, "trend_line": 12.149958, "activity_lines": {"activity_5": 12.40021, "activity_10": 12.256899, "activity_20": 12.19098, "activity_30": 12.166503}, "trend_signal": 1, "fair_value": 12.638157, "relative_strength": -6.851759, "rate_of_change": 0.3964226358605793, "market_dynamics": 0.525112, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.615999, "high": 12.777225, "low": 12.293545, "close": 12.430588, "volume": 326244}, "trend_line": 12.173247, "activity_lines": {"activity_5": 12.430455, "activity_10": 12.304472, "activity_20": 12.219599, "activity_30": 12.184608}, "trend_signal": 1, "fair_value": 12.64296, "relative_strength": -5.65703, "rate_of_change": 0.19167967494208715, "market_dynamics": 0.7262, "expectation": {"probability": 57.7254, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.438649, "high": 12.559489, "low": 12.164564, "close": 12.2613, "volume": 202890}, "trend_line": 12.18262, "activity_lines": {"activity_5": 12.38437, "activity_10": 12.311021, "activity_20": 12.229944, "activity_30": 12.190289}, "trend_signal": 1, "fair_value": 12.646074, "relative_strength": -6.528892, "rate_of_change": 0.07699671254514162, "market_dynamics": 0.747942, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.366363, "high": 12.471781, "low": 12.197856, "close": 12.342036, "volume": 148991}, "trend_line": 12.187683, "activity_lines": {"activity_5": 12.375812, "activity_10": 12.333919, "activity_20": 12.246071, "activity_30": 12.200574}, "trend_signal": 1, "fair_value": 12.650947, "relative_strength": -3.842795, "rate_of_change": 0.041559204834426565, "market_dynamics": 0.610161, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.30149, "high": 12.536654, "low": 12.204181, "close": 12.309599, "volume": 144958}, "trend_line": 12.187775, "activity_lines": {"activity_5": 12.34246, "activity_10": 12.345038, "activity_20": 12.256818, "activity_30": 12.20844}, "trend_signal": 1, "fair_value": 12.657113, "relative_strength": -4.708122, "rate_of_change": 0.0007548604603551394, "market_dynamics": 0.391483, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.415018, "high": 12.621799, "low": 12.309599, "close": 12.455563, "volume": 204777}, "trend_line": 12.177693, "activity_lines": {"activity_5": 12.366367, "activity_10": 12.37262, "activity_20": 12.279703, "activity_30": 12.225716}, "trend_signal": 1, "fair_value": 12.664728, "relative_strength": -5.780898, "rate_of_change": -0.08272223601108972, "market_dynamics": 0.349169, "expectation": {"probability": 58.3798, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.552872, "high": 12.552872, "low": 12.325818, "close": 12.431236, "volume": 143734}, "trend_line": 12.168615, "activity_lines": {"activity_5": 12.390173, "activity_10": 12.38742, "activity_20": 12.29827, "activity_30": 12.242074}, "trend_signal": 1, "fair_value": 12.671373, "relative_strength": -4.649846, "rate_of_change": -0.07454613940422714, "market_dynamics": 0.334158, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.447454, "high": 12.546727, "low": 12.325818, "close": 12.481465, "volume": 153554}, "trend_line": 12.178866, "activity_lines": {"activity_5": 12.430679, "activity_10": 12.405913, "activity_20": 12.319508, "activity_30": 12.262258}, "trend_signal": 1, "fair_value": 12.678937, "relative_strength": -4.018189, "rate_of_change": 0.08424130437193103, "market_dynamics": 0.449914, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.456991, "high": 12.514096, "low": 11.934891, "close": 11.934891, "volume": 207112}, "trend_line": 12.176896, "activity_lines": {"activity_5": 12.274317, "activity_10": 12.323922, "activity_20": 12.288452, "activity_30": 12.246518}, "trend_signal": 1, "fair_value": 12.683687, "relative_strength": -5.296698, "rate_of_change": -0.016175561829812623, "market_dynamics": 0.259058, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.926733, "high": 11.996074, "low": 11.127266, "close": 11.192529, "volume": 369900}, "trend_line": 12.151485, "activity_lines": {"activity_5": 11.897643, "activity_10": 12.110545, "activity_20": 12.189284, "activity_30": 12.18301}, "trend_signal": 0, "fair_value": 12.683076, "relative_strength": -10.259925, "rate_of_change": -0.20868208121347243, "market_dynamics": -0.189585, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.265949, "high": 11.306739, "low": 10.686744, "close": 10.792796, "volume": 406541}, "trend_line": 12.107794, "activity_lines": {"activity_5": 11.462196, "activity_10": 11.847146, "activity_20": 12.057345, "activity_30": 12.095353}, "trend_signal": 0, "fair_value": 12.679428, "relative_strength": -13.524425, "rate_of_change": -0.35955276248128554, "market_dynamics": -0.474835, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.89069, "high": 11.219004, "low": 10.686744, "close": 11.021891, "volume": 363108}, "trend_line": 12.075895, "activity_lines": {"activity_5": 11.213965, "activity_10": 11.657817, "activity_20": 11.953138, "activity_30": 12.025294}, "trend_signal": 0, "fair_value": 12.677218, "relative_strength": -11.776394, "rate_of_change": -0.2634583971283374, "market_dynamics": -0.903893, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.972613, "high": 11.05269, "low": 10.414127, "close": 10.50447, "volume": 319068}, "trend_line": 12.030683, "activity_lines": {"activity_5": 10.887217, "activity_10": 11.400024, "activity_20": 11.803677, "activity_30": 11.923912}, "trend_signal": 0, "fair_value": 12.671844, "relative_strength": -13.654429, "rate_of_change": -0.3743987505687932, "market_dynamics": -1.047314, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.471618, "high": 10.528288, "low": 10.119197, "close": 10.266292, "volume": 445590}, "trend_line": 11.977533, "activity_lines": {"activity_5": 10.612876, "activity_10": 11.130869, "activity_20": 11.640336, "activity_30": 11.81008}, "trend_signal": 0, "fair_value": 12.665982, "relative_strength": -13.318477, "rate_of_change": -0.4417870539852183, "market_dynamics": -1.047314, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.307275, "high": 11.260069, "low": 10.266292, "close": 11.260069, "volume": 385870}, "trend_line": 11.954884, "activity_lines": {"activity_5": 10.781033, "activity_10": 11.080141, "activity_20": 11.579985, "activity_30": 11.763792}, "trend_signal": 0, "fair_value": 12.664456, "relative_strength": -10.015186, "rate_of_change": -0.18909570109303372, "market_dynamics": -0.938143, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.194365, "high": 11.621443, "low": 11.129236, "close": 11.61323, "volume": 289330}, "trend_line": 11.940819, "activity_lines": {"activity_5": 11.062409, "activity_10": 11.112706, "activity_20": 11.555627, "activity_30": 11.74175}, "trend_signal": 0, "fair_value": 12.663279, "relative_strength": -8.338338, "rate_of_change": -0.11765066060030727, "market_dynamics": -0.771297, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.563952, "high": 11.984843, "low": 11.490034, "close": 11.927067, "volume": 315261}, "trend_line": 11.938797, "activity_lines": {"activity_5": 11.393701, "activity_10": 11.217648, "activity_20": 11.56298, "activity_30": 11.740863}, "trend_signal": 0, "fair_value": 12.664027, "relative_strength": -7.83378, "rate_of_change": -0.016933511847053294, "market_dynamics": -0.470783, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.943598, "high": 12.017987, "low": 11.687369, "close": 12.017987, "volume": 197521}, "trend_line": 11.925027, "activity_lines": {"activity_5": 11.694955, "activity_10": 11.348287, "activity_20": 11.579968, "activity_30": 11.745972}, "trend_signal": 0, "fair_value": 12.664922, "relative_strength": -7.847343, "rate_of_change": -0.11533825392959754, "market_dynamics": -0.244231, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.935333, "high": 12.051049, "low": 11.720431, "close": 12.034518, "volume": 366195}, "trend_line": 11.910224, "activity_lines": {"activity_5": 11.900818, "activity_10": 11.490359, "activity_20": 11.600447, "activity_30": 11.753036}, "trend_signal": 0, "fair_value": 12.664095, "relative_strength": -8.29878, "rate_of_change": -0.1241338908498955, "market_dynamics": 0.010469, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.125439, "high": 12.290748, "low": 11.934837, "close": 11.993191, "volume": 339918}, "trend_line": 11.899821, "activity_lines": {"activity_5": 11.975023, "activity_10": 11.623106, "activity_20": 11.617457, "activity_30": 11.758389}, "trend_signal": 0, "fair_value": 12.662699, "relative_strength": -8.611746, "rate_of_change": -0.08734512465928569, "market_dynamics": 0.211174, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.017987, "high": 12.296588, "low": 11.836147, "close": 12.051238, "volume": 530704}, "trend_line": 11.900379, "activity_lines": {"activity_5": 12.019703, "activity_10": 11.751849, "activity_20": 11.642115, "activity_30": 11.768158}, "trend_signal": 0, "fair_value": 12.663719, "relative_strength": -9.991048, "rate_of_change": 0.004689146164466142, "market_dynamics": 0.419524, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.059555, "high": 12.10613, "low": 11.893216, "close": 11.993019, "volume": 645068}, "trend_line": 11.904572, "activity_lines": {"activity_5": 12.015776, "activity_10": 11.847126, "activity_20": 11.663727, "activity_30": 11.774134}, "trend_signal": 0, "fair_value": 12.663797, "relative_strength": -10.949595, "rate_of_change": 0.035234171953689705, "market_dynamics": 0.678433, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.01797, "high": 12.059555, "low": 11.643708, "close": 11.793413, "volume": 765261}, "trend_line": 11.885916, "activity_lines": {"activity_5": 11.940917, "activity_10": 11.888454, "activity_20": 11.668412, "activity_30": 11.766963}, "trend_signal": 0, "fair_value": 12.661501, "relative_strength": -12.456059, "rate_of_change": -0.156712899884179, "market_dynamics": 0.8056, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.760145, "high": 12.076189, "low": 11.75765, "close": 12.051238, "volume": 372595}, "trend_line": 11.887005, "activity_lines": {"activity_5": 11.966971, "activity_10": 11.953224, "activity_20": 11.69988, "activity_30": 11.777629}, "trend_signal": 0, "fair_value": 12.659108, "relative_strength": -8.823837, "rate_of_change": 0.009162104123908832, "market_dynamics": 0.866352, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.076189, "high": 12.358965, "low": 12.076189, "close": 12.202274, "volume": 326682}, "trend_line": 11.9019, "activity_lines": {"activity_5": 12.042256, "activity_10": 12.013002, "activity_20": 11.747117, "activity_30": 11.797969}, "trend_signal": 0, "fair_value": 12.656493, "relative_strength": -9.072837, "rate_of_change": 0.12530490228614535, "market_dynamics": 0.810511, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.210643, "high": 12.210643, "low": 11.691753, "close": 11.800553, "volume": 251741}, "trend_line": 11.89539, "activity_lines": {"activity_5": 11.969695, "activity_10": 11.982608, "activity_20": 11.756606, "activity_30": 11.79143}, "trend_signal": 0, "fair_value": 12.650731, "relative_strength": -12.708726, "rate_of_change": -0.05469714919465534, "market_dynamics": 0.636678, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.850768, "high": 12.378026, "low": 11.850768, "close": 12.34455, "volume": 332552}, "trend_line": 11.902473, "activity_lines": {"activity_5": 12.095178, "activity_10": 12.047717, "activity_20": 11.821023, "activity_30": 11.820408}, "trend_signal": 0, "fair_value": 12.648149, "relative_strength": -9.276841, "rate_of_change": 0.05954407547797699, "market_dynamics": 0.581375, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.311073, "high": 12.80067, "low": 12.302704, "close": 12.670948, "volume": 306313}, "trend_line": 11.91082, "activity_lines": {"activity_5": 12.306026, "activity_10": 12.164581, "activity_20": 11.916939, "activity_30": 11.869987}, "trend_signal": 0, "fair_value": 12.645152, "relative_strength": -7.818207, "rate_of_change": 0.07012828342478719, "market_dynamics": 0.705067, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.662579, "high": 12.888547, "low": 12.570518, "close": 12.829962, "volume": 278805}, "trend_line": 11.934075, "activity_lines": {"activity_5": 12.511375, "activity_10": 12.298484, "activity_20": 12.027096, "activity_30": 11.929287}, "trend_signal": 0, "fair_value": 12.643827, "relative_strength": -7.552696, "rate_of_change": 0.19524264492285748, "market_dynamics": 0.854732, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.871808, "high": 12.941163, "low": 12.629102, "close": 12.856965, "volume": 254835}, "trend_line": 11.948019, "activity_lines": {"activity_5": 12.673811, "activity_10": 12.422834, "activity_20": 12.135563, "activity_30": 11.988828}, "trend_signal": 1, "fair_value": 12.644929, "relative_strength": -6.746068, "rate_of_change": 0.11684190018916758, "market_dynamics": 1.123422, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.798027, "high": 12.924323, "low": 12.69699, "close": 12.852756, "volume": 267368}, "trend_line": 11.957254, "activity_lines": {"activity_5": 12.791198, "activity_10": 12.530714, "activity_20": 12.235704, "activity_30": 12.047198}, "trend_signal": 1, "fair_value": 12.648214, "relative_strength": -7.96035, "rate_of_change": 0.07729314792686826, "market_dynamics": 1.278284, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.789607, "high": 12.882225, "low": 12.629632, "close": 12.772768, "volume": 262725}, "trend_line": 11.96866, "activity_lines": {"activity_5": 12.811775, "activity_10": 12.609478, "activity_20": 12.318417, "activity_30": 12.099812}, "trend_signal": 1, "fair_value": 12.649704, "relative_strength": -9.099105, "rate_of_change": 0.09538979434575144, "market_dynamics": 1.302955, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.747509, "high": 12.958002, "low": 12.747509, "close": 12.941163, "volume": 179448}, "trend_line": 11.991323, "activity_lines": {"activity_5": 12.859936, "activity_10": 12.704682, "activity_20": 12.40883, "activity_30": 12.162554}, "trend_signal": 1, "fair_value": 12.65002, "relative_strength": -7.270713, "rate_of_change": 0.18935285988573203, "market_dynamics": 1.289054, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.890644, "high": 12.932743, "low": 12.672975, "close": 12.783101, "volume": 204511}, "trend_line": 12.006025, "activity_lines": {"activity_5": 12.837396, "activity_10": 12.750279, "activity_20": 12.472586, "activity_30": 12.213636}, "trend_signal": 1, "fair_value": 12.649096, "relative_strength": -7.956423, "rate_of_change": 0.12260532053051836, "market_dynamics": 1.233101, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.766159, "high": 12.833844, "low": 12.647561, "close": 12.656032, "volume": 345039}, "trend_line": 12.017573, "activity_lines": {"activity_5": 12.775623, "activity_10": 12.759466, "activity_20": 12.512256, "activity_30": 12.255572}, "trend_signal": 1, "fair_value": 12.648291, "relative_strength": -10.473945, "rate_of_change": 0.09618504042762883, "market_dynamics": 1.118867, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.664504, "high": 12.715331, "low": 12.605205, "close": 12.681446, "volume": 209561}, "trend_line": 12.025102, "activity_lines": {"activity_5": 12.735717, "activity_10": 12.765023, "activity_20": 12.547698, "activity_30": 12.298403}, "trend_signal": 1, "fair_value": 12.646182, "relative_strength": -10.285589, "rate_of_change": 0.06264992107807373, "market_dynamics": 0.952136, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.622148, "high": 12.714484, "low": 12.461279, "close": 12.545906, "volume": 371028}, "trend_line": 12.028924, "activity_lines": {"activity_5": 12.662052, "activity_10": 12.729921, "activity_20": 12.565146, "activity_30": 12.332003}, "trend_signal": 1, "fair_value": 12.641828, "relative_strength": -10.104409, "rate_of_change": 0.031783514185572376, "market_dynamics": 0.793024, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.596734, "high": 12.81275, "low": 12.495079, "close": 12.615032, "volume": 295034}, "trend_line": 12.033377, "activity_lines": {"activity_5": 12.626552, "activity_10": 12.703726, "activity_20": 12.586229, "activity_30": 12.369817}, "trend_signal": 1, "fair_value": 12.636798, "relative_strength": -7.944992, "rate_of_change": 0.03701910495069898, "market_dynamics": 0.535518, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.589461, "high": 12.640603, "low": 12.444558, "close": 12.512748, "volume": 184897}, "trend_line": 12.052638, "activity_lines": {"activity_5": 12.578701, "activity_10": 12.65995, "activity_20": 12.594729, "activity_30": 12.400744}, "trend_signal": 1, "fair_value": 12.628613, "relative_strength": -5.511191, "rate_of_change": 0.16006313107285008, "market_dynamics": 0.158107, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.4957, "high": 12.589461, "low": 12.342274, "close": 12.478653, "volume": 195245}, "trend_line": 12.095509, "activity_lines": {"activity_5": 12.537507, "activity_10": 12.615743, "activity_20": 12.597704, "activity_30": 12.428229}, "trend_signal": 1, "fair_value": 12.619272, "relative_strength": -7.81484, "rate_of_change": 0.35569806377657637, "market_dynamics": -0.118387, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.461606, "high": 12.568152, "low": 12.359322, "close": 12.546842, "volume": 238421}, "trend_line": 12.153977, "activity_lines": {"activity_5": 12.530869, "activity_10": 12.590813, "activity_20": 12.604861, "activity_30": 12.457347}, "trend_signal": 1, "fair_value": 12.60961, "relative_strength": -7.449898, "rate_of_change": 0.48338602368862293, "market_dynamics": -0.391626, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.572413, "high": 12.798291, "low": 12.555366, "close": 12.597984, "volume": 369720}, "trend_line": 12.206514, "activity_lines": {"activity_5": 12.550252, "activity_10": 12.580743, "activity_20": 12.61453, "activity_30": 12.485992}, "trend_signal": 1, "fair_value": 12.600624, "relative_strength": -8.368183, "rate_of_change": 0.43226180204225284, "market_dynamics": -0.493901, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.65765, "high": 12.847806, "low": 12.589461, "close": 12.779193, "volume": 244470}, "trend_line": 12.282338, "activity_lines": {"activity_5": 12.626565, "activity_10": 12.606798, "activity_20": 12.638575, "activity_30": 12.522939}, "trend_signal": 1, "fair_value": 12.592935, "relative_strength": -8.225408, "rate_of_change": 0.6211765291876042, "market_dynamics": -0.468316, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.822076, "high": 12.855611, "low": 12.45328, "close": 12.5562, "volume": 386543}, "trend_line": 12.358668, "activity_lines": {"activity_5": 12.617604, "activity_10": 12.595253, "activity_20": 12.636689, "activity_30": 12.540608}, "trend_signal": 1, "fair_value": 12.583234, "relative_strength": -9.497601, "rate_of_change": 0.6214614839617706, "market_dynamics": -0.443986, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.573353, "high": 12.727733, "low": 12.445476, "close": 12.599083, "volume": 187730}, "trend_line": 12.403302, "activity_lines": {"activity_5": 12.62004, "activity_10": 12.595631, "activity_20": 12.636482, "activity_30": 12.556119}, "trend_signal": 1, "fair_value": 12.57309, "relative_strength": -8.469485, "rate_of_change": 0.3611554254876034, "market_dynamics": -0.529015, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.68485, "high": 12.847806, "low": 12.599083, "close": 12.742313, "volume": 253403}, "trend_line": 12.440938, "activity_lines": {"activity_5": 12.662191, "activity_10": 12.623087, "activity_20": 12.648027, "activity_30": 12.57799}, "trend_signal": 1, "fair_value": 12.563326, "relative_strength": -8.275717, "rate_of_change": 0.30343532714110416, "market_dynamics": -0.526624, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.804923, "high": 13.090022, "low": 12.804923, "close": 12.960674, "volume": 216062}, "trend_line": 12.475392, "activity_lines": {"activity_5": 12.764098, "activity_10": 12.689137, "activity_20": 12.675883, "activity_30": 12.611522}, "trend_signal": 1, "fair_value": 12.55518, "relative_strength": -7.996367, "rate_of_change": 0.27694053294052434, "market_dynamics": -0.39902, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.952045, "high": 13.305832, "low": 12.901566, "close": 13.021077, "volume": 222769}, "trend_line": 12.508828, "activity_lines": {"activity_5": 12.861959, "activity_10": 12.758629, "activity_20": 12.706558, "activity_30": 12.646727}, "trend_signal": 1, "fair_value": 12.547107, "relative_strength": -7.874445, "rate_of_change": 0.268015626282525, "market_dynamics": -0.184934, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.176398, "high": 13.267002, "low": 12.99519, "close": 13.167769, "volume": 273882}, "trend_line": 12.546603, "activity_lines": {"activity_5": 12.992592, "activity_10": 12.84741, "activity_20": 12.749537, "activity_30": 12.689239}, "trend_signal": 1, "fair_value": 12.539118, "relative_strength": -6.540576, "rate_of_change": 0.301986724895409, "market_dynamics": 0.290829, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.202285, "high": 13.440444, "low": 13.107366, "close": 13.279945, "volume": 197635}, "trend_line": 12.589495, "activity_lines": {"activity_5": 13.119846, "activity_10": 12.944676, "activity_20": 12.80159, "activity_30": 12.736552}, "trend_signal": 1, "fair_value": 12.529731, "relative_strength": -7.185842, "rate_of_change": 0.3418614584362011, "market_dynamics": 0.594599, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.219543, "high": 13.374864, "low": 13.090109, "close": 13.297203, "volume": 199763}, "trend_line": 12.631027, "activity_lines": {"activity_5": 13.207462, "activity_10": 13.030512, "activity_20": 12.853273, "activity_30": 12.78221}, "trend_signal": 1, "fair_value": 12.521802, "relative_strength": -7.702771, "rate_of_change": 0.3298940902712947, "market_dynamics": 0.841086, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.38565, "high": 13.455095, "low": 13.151357, "close": 13.177313, "volume": 182428}, "trend_line": 12.670503, "activity_lines": {"activity_5": 13.218122, "activity_10": 13.080906, "activity_20": 12.891421, "activity_30": 12.817455}, "trend_signal": 1, "fair_value": 12.509713, "relative_strength": -6.430041, "rate_of_change": 0.31253198967906975, "market_dynamics": 0.887993, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.229397, "high": 13.576625, "low": 13.168632, "close": 13.498499, "volume": 170413}, "trend_line": 12.72734, "activity_lines": {"activity_5": 13.321401, "activity_10": 13.179164, "activity_20": 12.958232, "activity_30": 12.870874}, "trend_signal": 1, "fair_value": 12.499501, "relative_strength": -3.121968, "rate_of_change": 0.44857729799677093, "market_dynamics": 0.87108, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.559264, "high": 13.646071, "low": 13.316204, "close": 13.342246, "volume": 242522}, "trend_line": 12.770373, "activity_lines": {"activity_5": 13.340768, "activity_10": 13.235935, "activity_20": 13.007508, "activity_30": 12.910545}, "trend_signal": 1, "fair_value": 12.488469, "relative_strength": -1.935813, "rate_of_change": 0.3381146413940339, "market_dynamics": 0.881629, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.212036, "high": 13.559264, "low": 13.125229, "close": 13.342246, "volume": 275548}, "trend_line": 12.808372, "activity_lines": {"activity_5": 13.348503, "activity_10": 13.278414, "activity_20": 13.054121, "activity_30": 12.94744}, "trend_signal": 1, "fair_value": 12.476532, "relative_strength": -1.740149, "rate_of_change": 0.29755591320630187, "market_dynamics": 0.870501, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.333566, "high": 13.596306, "low": 13.272801, "close": 13.535179, "volume": 206573}, "trend_line": 12.866193, "activity_lines": {"activity_5": 13.416395, "activity_10": 13.34246, "activity_20": 13.115841, "activity_30": 12.994331}, "trend_signal": 1, "fair_value": 12.467228, "relative_strength": -3.844411, "rate_of_change": 0.4514312982165146, "market_dynamics": 0.939282, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.535179, "high": 13.6487, "low": 13.247011, "close": 13.474052, "volume": 201522}, "trend_line": 12.903843, "activity_lines": {"activity_5": 13.448047, "activity_10": 13.380975, "activity_20": 13.167674, "activity_30": 13.033548}, "trend_signal": 1, "fair_value": 12.456623, "relative_strength": -5.294564, "rate_of_change": 0.29262735293959363, "market_dynamics": 0.861323, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.517714, "high": 13.650446, "low": 13.28194, "close": 13.587573, "volume": 183119}, "trend_line": 12.934397, "activity_lines": {"activity_5": 13.497757, "activity_10": 13.430797, "activity_20": 13.225899, "activity_30": 13.077659}, "trend_signal": 1, "fair_value": 12.446156, "relative_strength": -4.476993, "rate_of_change": 0.23678217411665978, "market_dynamics": 0.860722, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.587573, "high": 13.727291, "low": 13.552644, "close": 13.727291, "volume": 182090}, "trend_line": 12.964308, "activity_lines": {"activity_5": 13.5881, "activity_10": 13.495722, "activity_20": 13.292799, "activity_30": 13.128814}, "trend_signal": 1, "fair_value": 12.438991, "relative_strength": 0.892366, "rate_of_change": 0.23125159990063893, "market_dynamics": 0.903649, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.701094, "high": 13.982179, "low": 13.677255, "close": 13.938265, "volume": 148411}, "trend_line": 13.000352, "activity_lines": {"activity_5": 13.723099, "activity_10": 13.588833, "activity_20": 13.374008, "activity_30": 13.19165}, "trend_signal": 1, "fair_value": 12.43185, "relative_strength": -1.228413, "rate_of_change": 0.2780248664255634, "market_dynamics": 0.999671, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.885569, "high": 14.184183, "low": 13.788958, "close": 13.903134, "volume": 219016}, "trend_line": 13.035364, "activity_lines": {"activity_5": 13.806653, "activity_10": 13.663587, "activity_20": 13.444921, "activity_30": 13.249894}, "trend_signal": 1, "fair_value": 12.428407, "relative_strength": -2.587066, "rate_of_change": 0.26931578468029205, "market_dynamics": 1.229258, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.876786, "high": 14.342273, "low": 13.815307, "close": 14.149052, "volume": 303626}, "trend_line": 13.08124, "activity_lines": {"activity_5": 13.94765, "activity_10": 13.772037, "activity_20": 13.532796, "activity_30": 13.321744}, "trend_signal": 1, "fair_value": 12.42946, "relative_strength": -1.288196, "rate_of_change": 0.3519349363776862, "market_dynamics": 1.461361, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.298359, "high": 14.377404, "low": 13.894351, "close": 13.973396, "volume": 239880}, "trend_line": 13.115648, "activity_lines": {"activity_5": 13.985094, "activity_10": 13.830881, "activity_20": 13.596556, "activity_30": 13.379303}, "trend_signal": 1, "fair_value": 12.429342, "relative_strength": -2.690013, "rate_of_change": 0.26303316810945204, "market_dynamics": 1.507204, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.052441, "high": 14.1754, "low": 13.841655, "close": 14.01731, "volume": 293381}, "trend_line": 13.156789, "activity_lines": {"activity_5": 14.011455, "activity_10": 13.889075, "activity_20": 13.658812, "activity_30": 13.437475}, "trend_signal": 1, "fair_value": 12.429179, "relative_strength": -3.369433, "rate_of_change": 0.31367874465676154, "market_dynamics": 1.553666, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.07879, "high": 14.195385, "low": 13.868635, "close": 14.160051, "volume": 198979}, "trend_line": 13.206923, "activity_lines": {"activity_5": 14.066061, "activity_10": 13.960948, "activity_20": 13.727704, "activity_30": 13.502201}, "trend_signal": 1, "fair_value": 12.430069, "relative_strength": -3.143407, "rate_of_change": 0.3810504219532585, "market_dynamics": 1.448483, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.133551, "high": 14.221885, "low": 13.691877, "close": 13.700711, "volume": 244612}, "trend_line": 13.240898, "activity_lines": {"activity_5": 13.952769, "activity_10": 13.934435, "activity_20": 13.745417, "activity_30": 13.534058}, "trend_signal": 1, "fair_value": 12.428931, "relative_strength": -5.265007, "rate_of_change": 0.25725144304998115, "market_dynamics": 1.008838, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.718378, "high": 13.749295, "low": 13.400373, "close": 13.577042, "volume": 329063}, "trend_line": 13.275269, "activity_lines": {"activity_5": 13.811748, "activity_10": 13.882428, "activity_20": 13.746788, "activity_30": 13.555745}, "trend_signal": 1, "fair_value": 12.425488, "relative_strength": -4.62287, "rate_of_change": 0.25958209178863967, "market_dynamics": 0.58174, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.630043, "high": 13.85088, "low": 13.44454, "close": 13.789045, "volume": 209339}, "trend_line": 13.314403, "activity_lines": {"activity_5": 13.779529, "activity_10": 13.867094, "activity_20": 13.765414, "activity_30": 13.588892}, "trend_signal": 1, "fair_value": 12.423164, "relative_strength": -7.267981, "rate_of_change": 0.2947887534331747, "market_dynamics": 0.060849, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.833213, "high": 14.082173, "low": 13.665377, "close": 13.790459, "volume": 281853}, "trend_line": 13.356993, "activity_lines": {"activity_5": 13.760072, "activity_10": 13.848353, "activity_20": 13.780518, "activity_30": 13.619605}, "trend_signal": 1, "fair_value": 12.420619, "relative_strength": -5.048378, "rate_of_change": 0.31987915642931036, "market_dynamics": -0.302769, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.772688, "high": 13.799344, "low": 13.550547, "close": 13.763802, "volume": 285004}, "trend_line": 13.399832, "activity_lines": {"activity_5": 13.746852, "activity_10": 13.823618, "activity_20": 13.790118, "activity_30": 13.645851}, "trend_signal": 1, "fair_value": 12.417781, "relative_strength": -6.521122, "rate_of_change": 0.3207233843725211, "market_dynamics": -0.441186, "expectation": {"probability": 50.9602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.914857, "high": 14.145883, "low": 13.754916, "close": 14.021484, "volume": 165394}, "trend_line": 13.448986, "activity_lines": {"activity_5": 13.845942, "activity_10": 13.848906, "activity_20": 13.821955, "activity_30": 13.685958}, "trend_signal": 1, "fair_value": 12.416717, "relative_strength": -5.641583, "rate_of_change": 0.36682549452858587, "market_dynamics": -0.480836, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.03037, "high": 14.47465, "low": 13.994828, "close": 14.163654, "volume": 229387}, "trend_line": 13.501175, "activity_lines": {"activity_5": 13.971038, "activity_10": 13.897891, "activity_20": 13.863884, "activity_30": 13.732065}, "trend_signal": 1, "fair_value": 12.415597, "relative_strength": -5.279885, "rate_of_change": 0.38805156016966824, "market_dynamics": -0.361304, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.039256, "high": 14.163654, "low": 13.765224, "close": 13.765224, "volume": 314656}, "trend_line": 13.534043, "activity_lines": {"activity_5": 13.924217, "activity_10": 13.874169, "activity_20": 13.863169, "activity_30": 13.749101}, "trend_signal": 1, "fair_value": 12.412928, "relative_strength": -7.16819, "rate_of_change": 0.2434454778935949, "market_dynamics": -0.416268, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.738408, "high": 13.756285, "low": 12.898193, "close": 13.041209, "volume": 676556}, "trend_line": 13.55021, "activity_lines": {"activity_5": 13.637645, "activity_10": 13.722593, "activity_20": 13.792231, "activity_30": 13.717305}, "trend_signal": 1, "fair_value": 12.405156, "relative_strength": -10.154276, "rate_of_change": 0.11945432713638766, "market_dynamics": -0.522119, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.005455, "high": 13.166347, "low": 12.907132, "close": 12.942886, "volume": 491398}, "trend_line": 13.56167, "activity_lines": {"activity_5": 13.368249, "activity_10": 13.570887, "activity_20": 13.713362, "activity_30": 13.678123}, "trend_signal": 0, "fair_value": 12.394902, "relative_strength": -11.175143, "rate_of_change": 0.08457433501030302, "market_dynamics": -0.631644, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.942886, "high": 13.255732, "low": 12.826686, "close": 13.193162, "volume": 647301}, "trend_line": 13.576698, "activity_lines": {"activity_5": 13.237006, "activity_10": 13.486816, "activity_20": 13.660231, "activity_30": 13.654348}, "trend_signal": 0, "fair_value": 12.386947, "relative_strength": -8.717289, "rate_of_change": 0.11081231146312313, "market_dynamics": -0.826977, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.246793, "high": 13.318301, "low": 13.175285, "close": 13.211039, "volume": 280254}, "trend_line": 13.585044, "activity_lines": {"activity_5": 13.166943, "activity_10": 13.415224, "activity_20": 13.610431, "activity_30": 13.630757}, "trend_signal": 0, "fair_value": 12.380253, "relative_strength": -6.555888, "rate_of_change": 0.061472973767255634, "market_dynamics": -1.02656, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.300424, "high": 13.390465, "low": 13.130593, "close": 13.336597, "volume": 282892}, "trend_line": 13.595561, "activity_lines": {"activity_5": 13.202241, "activity_10": 13.373115, "activity_20": 13.573841, "activity_30": 13.614728}, "trend_signal": 0, "fair_value": 12.382173, "relative_strength": -8.187488, "rate_of_change": 0.07741601720244785, "market_dynamics": -1.114928, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.43552, "high": 13.534443, "low": 13.246668, "close": 13.362048, "volume": 205326}, "trend_line": 13.602037, "activity_lines": {"activity_5": 13.274597, "activity_10": 13.34386, "activity_20": 13.54087, "activity_30": 13.599663}, "trend_signal": 0, "fair_value": 12.382582, "relative_strength": -9.320795, "rate_of_change": 0.04763319439337046, "market_dynamics": -1.192454, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.417534, "high": 13.534443, "low": 13.300625, "close": 13.43552, "volume": 215038}, "trend_line": 13.607223, "activity_lines": {"activity_5": 13.350055, "activity_10": 13.335752, "activity_20": 13.516636, "activity_30": 13.58892}, "trend_signal": 0, "fair_value": 12.383045, "relative_strength": -7.624001, "rate_of_change": 0.03812664235511295, "market_dynamics": -1.189172, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.471492, "high": 13.579408, "low": 13.381562, "close": 13.543436, "volume": 460999}, "trend_line": 13.615431, "activity_lines": {"activity_5": 13.428642, "activity_10": 13.353235, "activity_20": 13.505074, "activity_30": 13.584804}, "trend_signal": 0, "fair_value": 12.386279, "relative_strength": -6.467481, "rate_of_change": 0.06032090456663914, "market_dynamics": -0.911985, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.543436, "high": 13.71513, "low": 13.309439, "close": 13.651802, "volume": 302329}, "trend_line": 13.631247, "activity_lines": {"activity_5": 13.52, "activity_10": 13.399112, "activity_20": 13.505545, "activity_30": 13.587151}, "trend_signal": 0, "fair_value": 12.39133, "relative_strength": -6.826553, "rate_of_change": 0.11616231612499775, "market_dynamics": -0.684427, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.697036, "high": 13.769411, "low": 13.608376, "close": 13.706083, "volume": 175857}, "trend_line": 13.638167, "activity_lines": {"activity_5": 13.600068, "activity_10": 13.464165, "activity_20": 13.513553, "activity_30": 13.591979}, "trend_signal": 0, "fair_value": 12.395654, "relative_strength": -4.721809, "rate_of_change": 0.05076571497823456, "market_dynamics": -0.427627, "expectation": {"probability": 55.4778, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.687989, "high": 13.769411, "low": 13.624661, "close": 13.706083, "volume": 227099}, "trend_line": 13.650295, "activity_lines": {"activity_5": 13.655503, "activity_10": 13.530293, "activity_20": 13.522835, "activity_30": 13.596361}, "trend_signal": 0, "fair_value": 12.400118, "relative_strength": -3.631431, "rate_of_change": 0.08892690637972525, "market_dynamics": -0.217838, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.660848, "high": 13.778458, "low": 13.308019, "close": 13.335159, "volume": 264189}, "trend_line": 13.650058, "activity_lines": {"activity_5": 13.564361, "activity_10": 13.516892, "activity_20": 13.498272, "activity_30": 13.576029}, "trend_signal": 0, "fair_value": 12.404867, "relative_strength": -3.075181, "rate_of_change": -0.0017362262134280964, "market_dynamics": -0.290535, "expectation": {"probability": 60.3413, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.371347, "high": 13.397583, "low": 13.073137, "close": 13.091345, "volume": 338786}, "trend_line": 13.635264, "activity_lines": {"activity_5": 13.398639, "activity_10": 13.452029, "activity_20": 13.454417, "activity_30": 13.539983}, "trend_signal": 0, "fair_value": 12.407287, "relative_strength": -2.469518, "rate_of_change": -0.10838049186311294, "market_dynamics": -0.385693, "expectation": {"probability": 59.265, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.109553, "high": 13.218799, "low": 12.938036, "close": 13.109553, "volume": 227570}, "trend_line": 13.623114, "activity_lines": {"activity_5": 13.269125, "activity_10": 13.392327, "activity_20": 13.415198, "activity_30": 13.506067}, "trend_signal": 0, "fair_value": 12.411562, "relative_strength": -2.72339, "rate_of_change": -0.08910718560344784, "market_dynamics": -0.481343, "expectation": {"probability": 58.6308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.164176, "high": 13.257308, "low": 12.974542, "close": 13.064033, "volume": 270466}, "trend_line": 13.605663, "activity_lines": {"activity_5": 13.160588, "activity_10": 13.326194, "activity_20": 13.37387, "activity_30": 13.469997}, "trend_signal": 0, "fair_value": 12.414323, "relative_strength": -1.527166, "rate_of_change": -0.12809846559310478, "market_dynamics": -0.546742, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.045826, "high": 13.200591, "low": 12.645256, "close": 12.645256, "volume": 392947}, "trend_line": 13.569595, "activity_lines": {"activity_5": 12.955261, "activity_10": 13.188876, "activity_20": 13.29611, "activity_30": 13.408035}, "trend_signal": 0, "fair_value": 12.414823, "relative_strength": 4.776098, "rate_of_change": -0.2650954973675315, "market_dynamics": -0.578993, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.508698, "high": 12.599737, "low": 11.425339, "close": 11.907844, "volume": 909921}, "trend_line": 13.501914, "activity_lines": {"activity_5": 12.574853, "activity_10": 12.930516, "activity_20": 13.153575, "activity_30": 13.300825}, "trend_signal": 0, "fair_value": 12.413402, "relative_strength": -6.426142, "rate_of_change": -0.49876949164658435, "market_dynamics": -0.651902, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.971571, "high": 12.26422, "low": 11.962467, "close": 12.134062, "volume": 268922}, "trend_line": 13.442945, "activity_lines": {"activity_5": 12.365005, "activity_10": 12.741062, "activity_20": 13.041421, "activity_30": 13.212577}, "trend_signal": 0, "fair_value": 12.413951, "relative_strength": -3.085887, "rate_of_change": -0.43674548660285784, "market_dynamics": -0.812511, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.181726, "high": 12.456708, "low": 11.970906, "close": 12.447542, "volume": 254274}, "trend_line": 13.386228, "activity_lines": {"activity_5": 12.323469, "activity_10": 12.634229, "activity_20": 12.968111, "activity_30": 13.148357}, "trend_signal": 0, "fair_value": 12.418068, "relative_strength": -4.783038, "rate_of_change": -0.4219090385328572, "market_dynamics": -1.028029, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.438376, "high": 12.725549, "low": 12.328383, "close": 12.658362, "volume": 228409}, "trend_line": 13.342393, "activity_lines": {"activity_5": 12.396341, "activity_10": 12.587623, "activity_20": 12.923051, "activity_30": 13.101398}, "trend_signal": 0, "fair_value": 12.425662, "relative_strength": -5.73229, "rate_of_change": -0.3274634198670427, "market_dynamics": -1.114945, "expectation": {"probability": 60.7472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.722525, "high": 12.823351, "low": 12.612532, "close": 12.805019, "volume": 282853}, "trend_line": 13.301984, "activity_lines": {"activity_5": 12.545142, "activity_10": 12.586731, "activity_20": 12.897229, "activity_30": 13.066729}, "trend_signal": 0, "fair_value": 12.434127, "relative_strength": -4.090721, "rate_of_change": -0.30286171303753656, "market_dynamics": -1.044372, "expectation": {"probability": 61.0654, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.988341, "high": 12.988341, "low": 12.769455, "close": 12.95279, "volume": 197959}, "trend_line": 13.261742, "activity_lines": {"activity_5": 12.732551, "activity_10": 12.62909, "activity_20": 12.886605, "activity_30": 13.0442}, "trend_signal": 0, "fair_value": 12.446487, "relative_strength": -7.660727, "rate_of_change": -0.302526299836169, "market_dynamics": -0.839756, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.906662, "high": 12.906662, "low": 12.525459, "close": 12.639118, "volume": 252911}, "trend_line": 13.226355, "activity_lines": {"activity_5": 12.745738, "activity_10": 12.621369, "activity_20": 12.84606, "activity_30": 13.004031}, "trend_signal": 0, "fair_value": 12.449754, "relative_strength": -7.383652, "rate_of_change": -0.2668352317516059, "market_dynamics": -0.706357, "expectation": {"probability": 62.6988, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.777503, "high": 12.777503, "low": 12.465031, "close": 12.639118, "volume": 245065}, "trend_line": 13.195091, "activity_lines": {"activity_5": 12.725255, "activity_10": 12.621871, "activity_20": 12.808154, "activity_30": 12.966145}, "trend_signal": 0, "fair_value": 12.45036, "relative_strength": -8.794417, "rate_of_change": -0.23637653760238692, "market_dynamics": -0.600725, "expectation": {"probability": 65.6614, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.602216, "high": 12.685247, "low": 12.500734, "close": 12.528411, "volume": 195332}, "trend_line": 13.15307, "activity_lines": {"activity_5": 12.655099, "activity_10": 12.610798, "activity_20": 12.762428, "activity_30": 12.923133}, "trend_signal": 0, "fair_value": 12.450921, "relative_strength": -10.827195, "rate_of_change": -0.31845934219021366, "market_dynamics": -0.571181, "expectation": {"probability": 61.3183, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.519185, "high": 12.650232, "low": 12.463924, "close": 12.49197, "volume": 462181}, "trend_line": 13.109787, "activity_lines": {"activity_5": 12.581458, "activity_10": 12.602837, "activity_20": 12.717079, "activity_30": 12.880482}, "trend_signal": 0, "fair_value": 12.459038, "relative_strength": -10.528882, "rate_of_change": -0.3290714639243831, "market_dynamics": -0.459566, "expectation": {"probability": 60.9383, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.464106, "high": 12.603422, "low": 12.40838, "close": 12.40838, "volume": 284936}, "trend_line": 13.064606, "activity_lines": {"activity_5": 12.500824, "activity_10": 12.582466, "activity_20": 12.667913, "activity_30": 12.83523}, "trend_signal": 0, "fair_value": 12.465616, "relative_strength": -10.740858, "rate_of_change": -0.344635652737922, "market_dynamics": -0.348375, "expectation": {"probability": 58.9647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.40838, "high": 12.52912, "low": 12.335565, "close": 12.40838, "volume": 393268}, "trend_line": 13.010836, "activity_lines": {"activity_5": 12.456485, "activity_10": 12.552993, "activity_20": 12.623638, "activity_30": 12.792892}, "trend_signal": 0, "fair_value": 12.466455, "relative_strength": -13.428217, "rate_of_change": -0.41157000831100526, "market_dynamics": -0.213153, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.454819, "high": 12.621998, "low": 12.40838, "close": 12.580203, "volume": 248386}, "trend_line": 12.958054, "activity_lines": {"activity_5": 12.484802, "activity_10": 12.549774, "activity_20": 12.601132, "activity_30": 12.76511}, "trend_signal": 0, "fair_value": 12.468779, "relative_strength": -13.398733, "rate_of_change": -0.4056772370353356, "market_dynamics": -0.010083, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.594134, "high": 12.830971, "low": 12.547046, "close": 12.789176, "volume": 881089}, "trend_line": 12.92552, "activity_lines": {"activity_5": 12.586704, "activity_10": 12.582138, "activity_20": 12.603631, "activity_30": 12.754214}, "trend_signal": 0, "fair_value": 12.473054, "relative_strength": -11.458429, "rate_of_change": -0.25107165011042604, "market_dynamics": 0.281032, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.85419, "high": 13.151794, "low": 12.835615, "close": 12.983725, "volume": 633870}, "trend_line": 12.923603, "activity_lines": {"activity_5": 12.736072, "activity_10": 12.647496, "activity_20": 12.629025, "activity_30": 12.757969}, "trend_signal": 0, "fair_value": 12.477327, "relative_strength": -10.410015, "rate_of_change": -0.01483112478260536, "market_dynamics": 0.66012, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.00242, "high": 13.049158, "low": 12.838839, "close": 12.880902, "volume": 445057}, "trend_line": 12.921537, "activity_lines": {"activity_5": 12.818382, "activity_10": 12.690909, "activity_20": 12.648066, "activity_30": 12.755214}, "trend_signal": 0, "fair_value": 12.480795, "relative_strength": -12.090121, "rate_of_change": -0.01598625398814274, "market_dynamics": 0.913288, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.908945, "high": 12.993073, "low": 12.824817, "close": 12.946335, "volume": 232759}, "trend_line": 12.91331, "activity_lines": {"activity_5": 12.891001, "activity_10": 12.747527, "activity_20": 12.675501, "activity_30": 12.756814}, "trend_signal": 0, "fair_value": 12.483337, "relative_strength": -9.113945, "rate_of_change": -0.06366889635498887, "market_dynamics": 1.057575, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.955683, "high": 12.992699, "low": 12.85286, "close": 12.932314, "volume": 313849}, "trend_line": 12.904019, "activity_lines": {"activity_5": 12.923083, "activity_10": 12.79601, "activity_20": 12.702292, "activity_30": 12.75804}, "trend_signal": 0, "fair_value": 12.484587, "relative_strength": -11.038262, "rate_of_change": -0.07194902004210596, "market_dynamics": 0.972084, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.936988, "high": 13.030463, "low": 12.787427, "close": 12.815937, "volume": 766412}, "trend_line": 12.886664, "activity_lines": {"activity_5": 12.892898, "activity_10": 12.818002, "activity_20": 12.718844, "activity_30": 12.752358}, "trend_signal": 0, "fair_value": 12.4873, "relative_strength": -12.341607, "rate_of_change": -0.13449298238014243, "market_dynamics": 0.880808, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.872395, "high": 12.99792, "low": 12.580696, "close": 12.637154, "volume": 755812}, "trend_line": 12.8625, "activity_lines": {"activity_5": 12.801335, "activity_10": 12.80226, "activity_20": 12.71955, "activity_30": 12.73626}, "trend_signal": 0, "fair_value": 12.490897, "relative_strength": -13.471873, "rate_of_change": -0.18751167874012206, "market_dynamics": 0.75516, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.646564, "high": 12.674792, "low": 12.561877, "close": 12.665665, "volume": 594090}, "trend_line": 12.836839, "activity_lines": {"activity_5": 12.742381, "activity_10": 12.789063, "activity_20": 12.723009, "activity_30": 12.723561}, "trend_signal": 0, "fair_value": 12.495983, "relative_strength": -12.888667, "rate_of_change": -0.1995024295432557, "market_dynamics": 0.67741, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.627744, "high": 12.891214, "low": 12.618335, "close": 12.825347, "volume": 805178}, "trend_line": 12.812902, "activity_lines": {"activity_5": 12.751003, "activity_10": 12.800221, "activity_20": 12.738068, "activity_30": 12.72282}, "trend_signal": 0, "fair_value": 12.501802, "relative_strength": -11.643806, "rate_of_change": -0.18647113981876767, "market_dynamics": 0.731399, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.881805, "high": 13.154684, "low": 12.869572, "close": 13.088817, "volume": 595703}, "trend_line": 12.794136, "activity_lines": {"activity_5": 12.855514, "activity_10": 12.851701, "activity_20": 12.774928, "activity_30": 12.740621}, "trend_signal": 0, "fair_value": 12.5124, "relative_strength": -10.826083, "rate_of_change": -0.14646174613681892, "market_dynamics": 0.822244, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.107617, "high": 13.306504, "low": 13.107617, "close": 13.240209, "volume": 493317}, "trend_line": 12.778607, "activity_lines": {"activity_5": 13.000056, "activity_10": 12.92146, "activity_20": 12.823152, "activity_30": 12.7694}, "trend_signal": 0, "fair_value": 12.52679, "relative_strength": -10.525418, "rate_of_change": -0.12137591784236773, "market_dynamics": 1.070522, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.24968, "high": 13.410684, "low": 13.211796, "close": 13.315975, "volume": 515302}, "trend_line": 12.765603, "activity_lines": {"activity_5": 13.141568, "activity_10": 12.996793, "activity_20": 12.875821, "activity_30": 12.804069}, "trend_signal": 1, "fair_value": 12.541033, "relative_strength": -9.371739, "rate_of_change": -0.10176383075243399, "market_dynamics": 1.344445, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.325446, "high": 13.467035, "low": 13.230738, "close": 13.334917, "volume": 493502}, "trend_line": 12.765595, "activity_lines": {"activity_5": 13.24414, "activity_10": 13.06953, "activity_20": 12.927861, "activity_30": 12.840799}, "trend_signal": 1, "fair_value": 12.554717, "relative_strength": -9.873731, "rate_of_change": -6.26684066637371e-05, "market_dynamics": 1.480995, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.334917, "high": 13.533804, "low": 13.240209, "close": 13.514863, "volume": 443409}, "trend_line": 12.779713, "activity_lines": {"activity_5": 13.362076, "activity_10": 13.166729, "activity_20": 12.995219, "activity_30": 12.889138}, "trend_signal": 1, "fair_value": 12.571591, "relative_strength": -6.083967, "rate_of_change": 0.11059413995195566, "market_dynamics": 1.515256, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.439096, "high": 13.582116, "low": 13.334302, "close": 13.362896, "volume": 454768}, "trend_line": 12.788157, "activity_lines": {"activity_5": 13.383389, "activity_10": 13.225961, "activity_20": 13.043934, "activity_30": 12.926763}, "trend_signal": 1, "fair_value": 12.589889, "relative_strength": -8.377148, "rate_of_change": 0.06607347129001086, "market_dynamics": 1.428848, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.362896, "high": 13.401021, "low": 13.153207, "close": 13.343833, "volume": 631662}, "trend_line": 12.797484, "activity_lines": {"activity_5": 13.380076, "activity_10": 13.273898, "activity_20": 13.087387, "activity_30": 12.962613}, "trend_signal": 1, "fair_value": 12.608359, "relative_strength": -9.910165, "rate_of_change": 0.07293466916304478, "market_dynamics": 1.33974, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.372427, "high": 13.46774, "low": 13.267678, "close": 13.46774, "volume": 381101}, "trend_line": 12.8249, "activity_lines": {"activity_5": 13.411158, "activity_10": 13.334766, "activity_20": 13.138757, "activity_30": 13.005855}, "trend_signal": 1, "fair_value": 12.626693, "relative_strength": -9.370723, "rate_of_change": 0.21422960950760925, "market_dynamics": 1.253115, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.448677, "high": 13.534459, "low": 13.305708, "close": 13.39149, "volume": 310789}, "trend_line": 12.874355, "activity_lines": {"activity_5": 13.406704, "activity_10": 13.366668, "activity_20": 13.17822, "activity_30": 13.04241}, "trend_signal": 1, "fair_value": 12.642091, "relative_strength": -8.120908, "rate_of_change": 0.3856170418482797, "market_dynamics": 1.114233, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.343833, "high": 13.70656, "low": 13.286645, "close": 13.696968, "volume": 384761}, "trend_line": 12.926452, "activity_lines": {"activity_5": 13.500305, "activity_10": 13.440916, "activity_20": 13.242093, "activity_30": 13.095481}, "trend_signal": 1, "fair_value": 12.657557, "relative_strength": -5.872311, "rate_of_change": 0.40465716534925317, "market_dynamics": 1.156708, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.668193, "high": 13.668193, "low": 13.188607, "close": 13.212586, "volume": 302086}, "trend_line": 12.951953, "activity_lines": {"activity_5": 13.420306, "activity_10": 13.411246, "activity_20": 13.253699, "activity_30": 13.113942}, "trend_signal": 1, "fair_value": 12.666863, "relative_strength": -7.148023, "rate_of_change": 0.197277644321893, "market_dynamics": 0.913365, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.207791, "high": 13.428304, "low": 13.169424, "close": 13.361258, "volume": 330332}, "trend_line": 12.975383, "activity_lines": {"activity_5": 13.399884, "activity_10": 13.406357, "activity_20": 13.276453, "activity_30": 13.140348}, "trend_signal": 1, "fair_value": 12.677467, "relative_strength": -9.126462, "rate_of_change": 0.18089935934759163, "market_dynamics": 0.744192, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.380441, "high": 13.466767, "low": 13.236566, "close": 13.466767, "volume": 452773}, "trend_line": 12.997441, "activity_lines": {"activity_5": 13.41347, "activity_10": 13.41845, "activity_20": 13.306531, "activity_30": 13.172051}, "trend_signal": 1, "fair_value": 12.690226, "relative_strength": -8.393053, "rate_of_change": 0.16999883548716416, "market_dynamics": 0.683822, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.409217, "high": 13.476359, "low": 13.270137, "close": 13.322891, "volume": 486405}, "trend_line": 13.009778, "activity_lines": {"activity_5": 13.379162, "activity_10": 13.401643, "activity_20": 13.320607, "activity_30": 13.193047}, "trend_signal": 1, "fair_value": 12.700326, "relative_strength": -8.560942, "rate_of_change": 0.09491868437795167, "market_dynamics": 0.367579, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.438721, "high": 13.544918, "low": 13.158748, "close": 13.245636, "volume": 695923}, "trend_line": 13.029995, "activity_lines": {"activity_5": 13.323676, "activity_10": 13.371008, "activity_20": 13.32522, "activity_30": 13.208264}, "trend_signal": 1, "fair_value": 12.71221, "relative_strength": -8.967476, "rate_of_change": 0.1553985010351354, "market_dynamics": 0.288419, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.178057, "high": 13.264945, "low": 13.05342, "close": 13.081514, "volume": 626249}, "trend_line": 13.044742, "activity_lines": {"activity_5": 13.243572, "activity_10": 13.315427, "activity_20": 13.312777, "activity_30": 13.211588}, "trend_signal": 1, "fair_value": 12.724679, "relative_strength": -11.116941, "rate_of_change": 0.11317732662215023, "market_dynamics": 0.019417, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.149094, "high": 13.31312, "low": 13.062206, "close": 13.245636, "volume": 739435}, "trend_line": 13.068649, "activity_lines": {"activity_5": 13.226913, "activity_10": 13.294803, "activity_20": 13.315254, "activity_30": 13.224549}, "trend_signal": 1, "fair_value": 12.734382, "relative_strength": -8.801258, "rate_of_change": 0.1832692436538893, "market_dynamics": -0.203611, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.313216, "high": 13.506301, "low": 13.149094, "close": 13.496647, "volume": 456651}, "trend_line": 13.102139, "activity_lines": {"activity_5": 13.301632, "activity_10": 13.321603, "activity_20": 13.339591, "activity_30": 13.252161}, "trend_signal": 1, "fair_value": 12.744103, "relative_strength": -8.235264, "rate_of_change": 0.25626214308761897, "market_dynamics": -0.277987, "expectation": {"probability": 54.5097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.515956, "high": 13.743123, "low": 13.45803, "close": 13.616861, "volume": 267847}, "trend_line": 13.142421, "activity_lines": {"activity_5": 13.414431, "activity_10": 13.369734, "activity_20": 13.371285, "activity_30": 13.285369}, "trend_signal": 1, "fair_value": 12.753249, "relative_strength": -6.850879, "rate_of_change": 0.30744598267505224, "market_dynamics": -0.339532, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.587724, "high": 13.679992, "low": 13.461462, "close": 13.500311, "volume": 251215}, "trend_line": 13.178819, "activity_lines": {"activity_5": 13.468782, "activity_10": 13.392577, "activity_20": 13.387348, "activity_30": 13.308459}, "trend_signal": 1, "fair_value": 12.760899, "relative_strength": -7.09873, "rate_of_change": 0.27695049488979356, "market_dynamics": -0.298934, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.548874, "high": 13.820822, "low": 13.393474, "close": 13.791685, "volume": 368163}, "trend_line": 13.219202, "activity_lines": {"activity_5": 13.603279, "activity_10": 13.471972, "activity_20": 13.427948, "activity_30": 13.347999}, "trend_signal": 1, "fair_value": 12.767525, "relative_strength": -5.23998, "rate_of_change": 0.3064235118488121, "market_dynamics": -0.14661, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.84996, "high": 14.102484, "low": 13.791685, "close": 13.927659, "volume": 382629}, "trend_line": 13.257151, "activity_lines": {"activity_5": 13.735756, "activity_10": 13.565561, "activity_20": 13.47815, "activity_30": 13.393706}, "trend_signal": 1, "fair_value": 12.775372, "relative_strength": -3.886627, "rate_of_change": 0.28707481737552026, "market_dynamics": 0.073866, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.927659, "high": 14.452132, "low": 13.908235, "close": 14.23331, "volume": 302107}, "trend_line": 13.298804, "activity_lines": {"activity_5": 13.924648, "activity_10": 13.704424, "activity_20": 13.554189, "activity_30": 13.456684}, "trend_signal": 1, "fair_value": 12.788573, "relative_strength": -0.337236, "rate_of_change": 0.3141926949462985, "market_dynamics": 0.403049, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.23331, "high": 14.23331, "low": 13.832785, "close": 13.920705, "volume": 227206}, "trend_line": 13.333464, "activity_lines": {"activity_5": 13.960228, "activity_10": 13.772513, "activity_20": 13.596087, "activity_30": 13.496806}, "trend_signal": 1, "fair_value": 12.800924, "relative_strength": -3.352727, "rate_of_change": 0.26062494040816603, "market_dynamics": 0.604559, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.96955, "high": 14.311364, "low": 13.754634, "close": 14.184466, "volume": 274562}, "trend_line": 13.374735, "activity_lines": {"activity_5": 14.063472, "activity_10": 13.87769, "activity_20": 13.660316, "activity_30": 13.55171}, "trend_signal": 1, "fair_value": 12.815216, "relative_strength": -0.784757, "rate_of_change": 0.30952946661122765, "market_dynamics": 0.795402, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.184466, "high": 14.350537, "low": 13.881629, "close": 13.901167, "volume": 174039}, "trend_line": 13.40703, "activity_lines": {"activity_5": 14.026673, "activity_10": 13.914287, "activity_20": 13.694375, "activity_30": 13.585673}, "trend_signal": 1, "fair_value": 12.82674, "relative_strength": -0.545706, "rate_of_change": 0.24146272804658406, "market_dynamics": 0.752552, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.901167, "high": 14.194235, "low": 13.793709, "close": 14.077008, "volume": 225514}, "trend_line": 13.449066, "activity_lines": {"activity_5": 14.041188, "activity_10": 13.967954, "activity_20": 13.742618, "activity_30": 13.628897}, "trend_signal": 1, "fair_value": 12.840189, "relative_strength": 2.462606, "rate_of_change": 0.3135370026023625, "market_dynamics": 0.660297, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.159084, "high": 14.316298, "low": 13.589183, "close": 13.736572, "volume": 191021}, "trend_line": 13.485713, "activity_lines": {"activity_5": 13.932269, "activity_10": 13.944606, "activity_20": 13.754947, "activity_30": 13.647446}, "trend_signal": 1, "fair_value": 12.852213, "relative_strength": 2.037601, "rate_of_change": 0.2724873236550428, "market_dynamics": 0.566325, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.756223, "high": 13.83483, "low": 13.117541, "close": 13.186323, "volume": 375983}, "trend_line": 13.503069, "activity_lines": {"activity_5": 13.673048, "activity_10": 13.816851, "activity_20": 13.713592, "activity_30": 13.628131}, "trend_signal": 1, "fair_value": 12.86071, "relative_strength": 0.464864, "rate_of_change": 0.12869916481241653, "market_dynamics": 0.136215, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.225626, "high": 13.594096, "low": 13.196148, "close": 13.373014, "volume": 253899}, "trend_line": 13.521324, "activity_lines": {"activity_5": 13.525017, "activity_10": 13.730868, "activity_20": 13.690993, "activity_30": 13.61974}, "trend_signal": 1, "fair_value": 12.869899, "relative_strength": -1.037642, "rate_of_change": 0.13519148869045927, "market_dynamics": -0.158524, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.412318, "high": 14.237691, "low": 13.26493, "close": 14.208213, "volume": 404800}, "trend_line": 13.558637, "activity_lines": {"activity_5": 13.709483, "activity_10": 13.799054, "activity_20": 13.74948, "activity_30": 13.664055}, "trend_signal": 1, "fair_value": 12.883829, "relative_strength": 1.642544, "rate_of_change": 0.27595670364824676, "market_dynamics": -0.157987, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.218039, "high": 14.306472, "low": 13.942915, "close": 14.222715, "volume": 196193}, "trend_line": 13.591388, "activity_lines": {"activity_5": 13.878312, "activity_10": 13.862304, "activity_20": 13.804607, "activity_30": 13.706899}, "trend_signal": 1, "fair_value": 12.898156, "relative_strength": -2.3494, "rate_of_change": 0.24155082844979983, "market_dynamics": -0.139704, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.291902, "high": 14.291902, "low": 13.936087, "close": 14.015157, "volume": 152686}, "trend_line": 13.614694, "activity_lines": {"activity_5": 13.968242, "activity_10": 13.88245, "activity_20": 13.835864, "activity_30": 13.734239}, "trend_signal": 1, "fair_value": 12.90831, "relative_strength": -3.995493, "rate_of_change": 0.1714762318609389, "market_dynamics": -0.084003, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.084343, "high": 14.084343, "low": 13.837249, "close": 14.000331, "volume": 179150}, "trend_line": 13.636874, "activity_lines": {"activity_5": 14.034658, "activity_10": 13.903868, "activity_20": 13.863098, "activity_30": 13.759119}, "trend_signal": 1, "fair_value": 12.918065, "relative_strength": -4.706493, "rate_of_change": 0.16291221822540067, "market_dynamics": 0.011456, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.015157, "high": 14.459925, "low": 13.78783, "close": 14.252367, "volume": 321650}, "trend_line": 13.661458, "activity_lines": {"activity_5": 14.130818, "activity_10": 13.969663, "activity_20": 13.91111, "activity_30": 13.798828}, "trend_signal": 1, "fair_value": 12.930546, "relative_strength": -4.89733, "rate_of_change": 0.18027591953991104, "market_dynamics": -0.080596, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.301785, "high": 14.370972, "low": 14.133762, "close": 14.306431, "volume": 129108}, "trend_line": 13.692909, "activity_lines": {"activity_5": 14.186376, "activity_10": 14.044053, "activity_20": 13.959476, "activity_30": 13.840439}, "trend_signal": 1, "fair_value": 12.94511, "relative_strength": -4.493215, "rate_of_change": 0.2302170090483795, "market_dynamics": -0.135623, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.376024, "high": 14.385966, "low": 13.948521, "close": 14.107592, "volume": 162793}, "trend_line": 13.718367, "activity_lines": {"activity_5": 14.169107, "activity_10": 14.074921, "activity_20": 13.983073, "activity_30": 13.867193}, "trend_signal": 1, "fair_value": 12.959471, "relative_strength": -6.357439, "rate_of_change": 0.1859210486245138, "market_dynamics": -0.153388, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.187128, "high": 14.644456, "low": 14.167244, "close": 14.435676, "volume": 223046}, "trend_line": 13.750632, "activity_lines": {"activity_5": 14.268874, "activity_10": 14.164886, "activity_20": 14.033811, "activity_30": 13.913471}, "trend_signal": 1, "fair_value": 12.972821, "relative_strength": -5.317759, "rate_of_change": 0.23519563224980697, "market_dynamics": 0.050749, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.505269, "high": 14.553985, "low": 14.216953, "close": 14.435676, "volume": 221619}, "trend_line": 13.785438, "activity_lines": {"activity_5": 14.340606, "activity_10": 14.242139, "activity_20": 14.080077, "activity_30": 13.957667}, "trend_signal": 1, "fair_value": 12.988315, "relative_strength": -2.741194, "rate_of_change": 0.2531229110051063, "market_dynamics": 0.093413, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.475443, "high": 14.684224, "low": 14.226895, "close": 14.515211, "volume": 247854}, "trend_line": 13.812713, "activity_lines": {"activity_5": 14.409827, "activity_10": 14.311138, "activity_20": 14.130019, "activity_30": 14.00475}, "trend_signal": 1, "fair_value": 13.006006, "relative_strength": -2.610569, "rate_of_change": 0.19785370620796577, "market_dynamics": 0.375081, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.57, "high": 14.7194, "low": 14.33, "close": 14.59, "volume": 120967}, "trend_line": 13.858627, "activity_lines": {"activity_5": 14.486454, "activity_10": 14.372968, "activity_20": 14.182251, "activity_30": 14.054897}, "trend_signal": 1, "fair_value": 13.022635, "relative_strength": -2.864367, "rate_of_change": 0.33240392383451234, "market_dynamics": 0.677643, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.54, "high": 14.72, "low": 14.3401, "close": 14.64, "volume": 162270}, "trend_line": 13.901251, "activity_lines": {"activity_5": 14.560844, "activity_10": 14.436947, "activity_20": 14.235444, "activity_30": 14.105308}, "trend_signal": 1, "fair_value": 13.038712, "relative_strength": -0.127725, "rate_of_change": 0.30756293534705853, "market_dynamics": 0.828864, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.71, "high": 14.98, "low": 14.66, "close": 14.87, "volume": 226732}, "trend_line": 13.948026, "activity_lines": {"activity_5": 14.676407, "activity_10": 14.535157, "activity_20": 14.307149, "activity_30": 14.167808}, "trend_signal": 1, "fair_value": 13.054414, "relative_strength": -0.673802, "rate_of_change": 0.33648050812117725, "market_dynamics": 1.115056, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.94, "high": 15.0, "low": 14.74, "close": 14.97, "volume": 160143}, "trend_line": 14.002929, "activity_lines": {"activity_5": 14.796347, "activity_10": 14.636006, "activity_20": 14.385346, "activity_30": 14.233742}, "trend_signal": 1, "fair_value": 13.072604, "relative_strength": -1.267336, "rate_of_change": 0.3936255926107356, "market_dynamics": 1.227077, "expectation": {"probability": 57.0073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/778214aa-4fc1-4c86-8a3f-234528893941/", "share_image": "https://sharemaestro.com/terminal/778214aa-4fc1-4c86-8a3f-234528893941/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}