{"ticker": {"uuid": "77826406-50c4-4452-b536-de862ec24ba2", "symbol": "AUG", "name": "Augustus Minerals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUG rose 2.63%, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.04 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 42.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.04"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 2570665}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.039527, "activity_20": 0.038433, "activity_30": 0.038374}, "trend_signal": 0, "fair_value": 0.072346, "relative_strength": -1.039174, "rate_of_change": -1.1847558030152827, "market_dynamics": 0.367964, "expectation": {"probability": 42.224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 1495843}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.120382, "activity_20": 0.083076, "activity_30": 0.068755}, "trend_signal": 1, "fair_value": 0.040263, "relative_strength": 344.908578, "rate_of_change": 11.964730290456433, "market_dynamics": 0.249204, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.195, "close": 0.235, "volume": 2922211}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.147127, "activity_20": 0.09951, "activity_30": 0.080434}, "trend_signal": 1, "fair_value": 0.041532, "relative_strength": 353.878476, "rate_of_change": 12.229695925287679, "market_dynamics": 0.332272, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.24, "high": 0.305, "low": 0.24, "close": 0.29, "volume": 15969530}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.180273, "activity_20": 0.120238, "activity_30": 0.095237}, "trend_signal": 1, "fair_value": 0.043154, "relative_strength": 422.525049, "rate_of_change": 13.9234236465402, "market_dynamics": 0.332272, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.27, "close": 0.28, "volume": 11894162}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.207, "activity_20": 0.13881, "activity_30": 0.108849}, "trend_signal": 1, "fair_value": 0.044712, "relative_strength": 359.661011, "rate_of_change": 11.739130434782602, "market_dynamics": 0.351157, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.265, "close": 0.3, "volume": 5109688}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.278, "activity_10": 0.232945, "activity_20": 0.158129, "activity_30": 0.12323}, "trend_signal": 1, "fair_value": 0.046397, "relative_strength": 364.598807, "rate_of_change": 11.370946822308687, "market_dynamics": 0.370042, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.28, "volume": 2543960}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.250473, "activity_20": 0.17429, "activity_30": 0.135755}, "trend_signal": 1, "fair_value": 0.047955, "relative_strength": 291.274035, "rate_of_change": 9.433193194125796, "market_dynamics": 0.378025, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 3211489}, "trend_line": 0.101733, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.261764, "activity_20": 0.188343, "activity_30": 0.147112}, "trend_signal": 1, "fair_value": 0.049449, "relative_strength": 254.829139, "rate_of_change": 8.264603531026859, "market_dynamics": 0.391232, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.215, "close": 0.23, "volume": 1816419}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.261545, "activity_20": 0.197476, "activity_30": 0.155387}, "trend_signal": 1, "fair_value": 0.050686, "relative_strength": 185.038808, "rate_of_change": 6.324398179548421, "market_dynamics": 0.368368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.1975, "close": 0.21, "volume": 1612588}, "trend_line": 0.113933, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.254182, "activity_20": 0.203786, "activity_30": 0.161957}, "trend_signal": 1, "fair_value": 0.051795, "relative_strength": 152.607584, "rate_of_change": 5.330646130520406, "market_dynamics": 0.335846, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.185, "close": 0.21, "volume": 1798421}, "trend_line": 0.1197, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.246727, "activity_20": 0.209271, "activity_30": 0.168155}, "trend_signal": 1, "fair_value": 0.052904, "relative_strength": 142.503576, "rate_of_change": 5.061746816111218, "market_dynamics": 0.280537, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 1284483}, "trend_line": 0.125633, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.240091, "activity_20": 0.21441, "activity_30": 0.174303}, "trend_signal": 1, "fair_value": 0.054045, "relative_strength": 145.010867, "rate_of_change": 4.956558061821214, "market_dynamics": 0.176807, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.165, "close": 0.195, "volume": 2474273}, "trend_line": 0.1309, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.229727, "activity_20": 0.216795, "activity_30": 0.178778}, "trend_signal": 1, "fair_value": 0.055058, "relative_strength": 115.744538, "rate_of_change": 4.192369839134617, "market_dynamics": 0.016996, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 1097247}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.219182, "activity_20": 0.217952, "activity_30": 0.182591}, "trend_signal": 1, "fair_value": 0.056038, "relative_strength": 99.261691, "rate_of_change": 3.8961038961039125, "market_dynamics": -0.194173, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 683187}, "trend_line": 0.140933, "activity_lines": {"activity_5": 0.194, "activity_10": 0.209545, "activity_20": 0.217905, "activity_30": 0.185753}, "trend_signal": 1, "fair_value": 0.056987, "relative_strength": 91.555016, "rate_of_change": 3.627205882352936, "market_dynamics": -0.379372, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.185, "high": 0.25, "low": 0.18, "close": 0.22, "volume": 1808092}, "trend_line": 0.147033, "activity_lines": {"activity_5": 0.201, "activity_10": 0.208, "activity_20": 0.220486, "activity_30": 0.190854}, "trend_signal": 1, "fair_value": 0.05816, "relative_strength": 116.342446, "rate_of_change": 4.328297843656202, "market_dynamics": -0.492452, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 1532137}, "trend_line": 0.152967, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.207, "activity_20": 0.221719, "activity_30": 0.195239}, "trend_signal": 1, "fair_value": 0.059301, "relative_strength": 110.529095, "rate_of_change": 4.035828691518227, "market_dynamics": -0.5396, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 644537}, "trend_line": 0.158067, "activity_lines": {"activity_5": 0.202, "activity_10": 0.202636, "activity_20": 0.219724, "activity_30": 0.197628}, "trend_signal": 1, "fair_value": 0.060282, "relative_strength": 81.451799, "rate_of_change": 3.33405244268373, "market_dynamics": -0.543228, "expectation": {"probability": 34.2233, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.16, "close": 0.165, "volume": 1222647}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.195182, "activity_20": 0.214619, "activity_30": 0.198075}, "trend_signal": 1, "fair_value": 0.061103, "relative_strength": 56.02831, "rate_of_change": 2.698855548596476, "market_dynamics": -0.553502, "expectation": {"probability": 31.8284, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.1675, "close": 0.175, "volume": 588370}, "trend_line": 0.166933, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.190727, "activity_20": 0.209857, "activity_30": 0.198892}, "trend_signal": 1, "fair_value": 0.061987, "relative_strength": 59.315219, "rate_of_change": 2.833681383329325, "market_dynamics": -0.586406, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 588330}, "trend_line": 0.171533, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.186909, "activity_20": 0.205238, "activity_30": 0.199413}, "trend_signal": 1, "fair_value": 0.062872, "relative_strength": 58.897862, "rate_of_change": 2.7555965567023852, "market_dynamics": -0.613695, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 1901986}, "trend_line": 0.175967, "activity_lines": {"activity_5": 0.173, "activity_10": 0.182818, "activity_20": 0.200286, "activity_30": 0.199314}, "trend_signal": 0, "fair_value": 0.063724, "relative_strength": 52.453821, "rate_of_change": 2.5849253496411895, "market_dynamics": -0.6052, "expectation": {"probability": 25.1208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.12, "close": 0.14, "volume": 3566376}, "trend_line": 0.1794, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.174091, "activity_20": 0.192667, "activity_30": 0.196994}, "trend_signal": 0, "fair_value": 0.064385, "relative_strength": 20.739194, "rate_of_change": 1.9509339819397908, "market_dynamics": -0.582336, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.135, "close": 0.155, "volume": 965603}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.158, "activity_10": 0.169091, "activity_20": 0.186929, "activity_30": 0.195419}, "trend_signal": 0, "fair_value": 0.065141, "relative_strength": 31.120995, "rate_of_change": 2.192307692307688, "market_dynamics": -0.581969, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.13, "close": 0.14, "volume": 1798891}, "trend_line": 0.186767, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.162, "activity_20": 0.180405, "activity_30": 0.192624}, "trend_signal": 0, "fair_value": 0.065801, "relative_strength": 15.285529, "rate_of_change": 1.8730943147169319, "market_dynamics": -0.563677, "expectation": {"probability": 29.3286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.125, "close": 0.125, "volume": 1171435}, "trend_line": 0.1897, "activity_lines": {"activity_5": 0.14, "activity_10": 0.153, "activity_20": 0.173119, "activity_30": 0.188639}, "trend_signal": 0, "fair_value": 0.066365, "relative_strength": 1.623364, "rate_of_change": 1.5704059068250917, "market_dynamics": -0.57262, "expectation": {"probability": 26.8608, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 1408591}, "trend_line": 0.192133, "activity_lines": {"activity_5": 0.128, "activity_10": 0.143, "activity_20": 0.165238, "activity_30": 0.183497}, "trend_signal": 0, "fair_value": 0.066833, "relative_strength": -11.99672, "rate_of_change": 1.282551396942536, "market_dynamics": -0.566164, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 1272498}, "trend_line": 0.1949, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.136727, "activity_20": 0.159119, "activity_30": 0.178843}, "trend_signal": 0, "fair_value": 0.067365, "relative_strength": -6.791728, "rate_of_change": 1.4401482306527207, "market_dynamics": -0.526332, "expectation": {"probability": 15.2174, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 361393}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.130818, "activity_20": 0.153238, "activity_30": 0.173688}, "trend_signal": 0, "fair_value": 0.067865, "relative_strength": -14.592603, "rate_of_change": 1.3340174448435194, "market_dynamics": -0.519217, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 568623}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.124909, "activity_20": 0.147429, "activity_30": 0.168043}, "trend_signal": 0, "fair_value": 0.068333, "relative_strength": -19.754158, "rate_of_change": -1.60354430379747, "market_dynamics": -0.533138, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 108560}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.119273, "activity_20": 0.141619, "activity_30": 0.16228}, "trend_signal": 0, "fair_value": 0.068769, "relative_strength": -24.978889, "rate_of_change": -1.7150972814704668, "market_dynamics": -0.562458, "expectation": {"probability": 30.0353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 194462}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.117636, "activity_20": 0.137738, "activity_30": 0.157699}, "trend_signal": 0, "fair_value": 0.069301, "relative_strength": -14.066965, "rate_of_change": -1.5706806282722525, "market_dynamics": -0.578033, "expectation": {"probability": 19.0283, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.1, "close": 0.145, "volume": 1268793}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.121455, "activity_20": 0.13669, "activity_30": 0.154925}, "trend_signal": 0, "fair_value": 0.069994, "relative_strength": 2.202243, "rate_of_change": -1.5957446808510651, "market_dynamics": -0.481953, "expectation": {"probability": 27.4945, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.11, "close": 0.12, "volume": 213051}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.120636, "activity_20": 0.1335, "activity_30": 0.150731}, "trend_signal": 0, "fair_value": 0.070526, "relative_strength": -15.502399, "rate_of_change": -3.0632432432432464, "market_dynamics": -0.434764, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.094, "close": 0.094, "volume": 413809}, "trend_line": 0.173133, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.115727, "activity_20": 0.128167, "activity_30": 0.145226}, "trend_signal": 0, "fair_value": 0.070891, "relative_strength": -35.472482, "rate_of_change": -3.45725549675742, "market_dynamics": -0.407792, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.055, "close": 0.055, "volume": 3019950}, "trend_line": 0.164967, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.104564, "activity_20": 0.119552, "activity_30": 0.137604}, "trend_signal": 0, "fair_value": 0.071006, "relative_strength": -63.033554, "rate_of_change": -4.7166051532636795, "market_dynamics": -0.415097, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.046, "close": 0.046, "volume": 2369843}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.093036, "activity_20": 0.110867, "activity_30": 0.129929}, "trend_signal": 0, "fair_value": 0.071064, "relative_strength": -68.893982, "rate_of_change": -4.728218370946918, "market_dynamics": -0.505271, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.046, "close": 0.048, "volume": 258706}, "trend_line": 0.149767, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.083036, "activity_20": 0.103176, "activity_30": 0.122886}, "trend_signal": 0, "fair_value": 0.071135, "relative_strength": -67.638384, "rate_of_change": -4.708367532624527, "market_dynamics": -0.55246, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.045, "close": 0.049, "volume": 1484806}, "trend_line": 0.143733, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.074527, "activity_20": 0.096257, "activity_30": 0.116385}, "trend_signal": 0, "fair_value": 0.071212, "relative_strength": -66.94486, "rate_of_change": -4.0289249300580305, "market_dynamics": -0.551558, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.043, "volume": 1789100}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.066127, "activity_20": 0.089319, "activity_30": 0.109886}, "trend_signal": 0, "fair_value": 0.07125, "relative_strength": -71.387803, "rate_of_change": -3.8724579602457245, "market_dynamics": -0.537431, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 401636}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.0584, "activity_20": 0.082724, "activity_30": 0.103553}, "trend_signal": 0, "fair_value": 0.071269, "relative_strength": -73.725824, "rate_of_change": -4.101558259208064, "market_dynamics": -0.543193, "expectation": {"probability": 35.0679, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 524580}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.051855, "activity_20": 0.076771, "activity_30": 0.097585}, "trend_signal": 0, "fair_value": 0.071288, "relative_strength": -73.118557, "rate_of_change": -4.4022641509434, "market_dynamics": -0.542021, "expectation": {"probability": 9.2073, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 1721406}, "trend_line": 0.121433, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.0464, "activity_20": 0.071248, "activity_30": 0.091865}, "trend_signal": 0, "fair_value": 0.071295, "relative_strength": -74.781519, "rate_of_change": -4.132094389225294, "market_dynamics": -0.539237, "expectation": {"probability": 30.754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 611787}, "trend_line": 0.116267, "activity_lines": {"activity_5": 0.038, "activity_10": 0.042345, "activity_20": 0.065924, "activity_30": 0.086288}, "trend_signal": 0, "fair_value": 0.071282, "relative_strength": -77.127551, "rate_of_change": -4.254197788080673, "market_dynamics": -0.57237, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 978874}, "trend_line": 0.1113, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.040018, "activity_20": 0.061267, "activity_30": 0.08111}, "trend_signal": 0, "fair_value": 0.071276, "relative_strength": -76.08825, "rate_of_change": -4.27206344018509, "market_dynamics": -0.576167, "expectation": {"probability": 28.1008, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 389937}, "trend_line": 0.105233, "activity_lines": {"activity_5": 0.037, "activity_10": 0.039109, "activity_20": 0.057295, "activity_30": 0.076381}, "trend_signal": 0, "fair_value": 0.071282, "relative_strength": -74.804112, "rate_of_change": -5.451033243486076, "market_dynamics": -0.577338, "expectation": {"probability": 31.5498, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.035, "volume": 748261}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037964, "activity_20": 0.053452, "activity_30": 0.071849}, "trend_signal": 0, "fair_value": 0.071269, "relative_strength": -76.106109, "rate_of_change": -5.7016335180029, "market_dynamics": -0.603749, "expectation": {"probability": 34.3042, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.032, "high": 0.055, "low": 0.03, "close": 0.043, "volume": 10642216}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038473, "activity_20": 0.050729, "activity_30": 0.068222}, "trend_signal": 0, "fair_value": 0.071308, "relative_strength": -70.695841, "rate_of_change": -4.937873489665737, "market_dynamics": -0.467604, "expectation": {"probability": 33.4437, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.04, "close": 0.048, "volume": 1421143}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.039982, "activity_20": 0.048848, "activity_30": 0.065232}, "trend_signal": 0, "fair_value": 0.071378, "relative_strength": -67.553662, "rate_of_change": -4.134290227173949, "market_dynamics": -0.328526, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.042, "close": 0.042, "volume": 792048}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.040418, "activity_20": 0.046714, "activity_30": 0.062108}, "trend_signal": 0, "fair_value": 0.07141, "relative_strength": -72.058011, "rate_of_change": -4.901971625402238, "market_dynamics": -0.109672, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.046, "high": 0.071, "low": 0.044, "close": 0.071, "volume": 2113147}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.046145, "activity_20": 0.047667, "activity_30": 0.06114}, "trend_signal": 0, "fair_value": 0.071628, "relative_strength": -53.345206, "rate_of_change": -4.031395348837207, "market_dynamics": 0.144028, "expectation": {"probability": 39.0873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.063, "close": 0.07, "volume": 1538627}, "trend_line": 0.0792, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.051127, "activity_20": 0.048686, "activity_30": 0.060331}, "trend_signal": 0, "fair_value": 0.07184, "relative_strength": -52.567914, "rate_of_change": -4.03838464614153, "market_dynamics": 0.259703, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.045, "close": 0.045, "volume": 1574945}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.051018, "activity_20": 0.047562, "activity_30": 0.058125}, "trend_signal": 0, "fair_value": 0.071891, "relative_strength": -68.684927, "rate_of_change": -3.9987373737373773, "market_dynamics": 0.351346, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.038, "close": 0.044, "volume": 1933642}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.0506, "activity_20": 0.046819, "activity_30": 0.056058}, "trend_signal": 0, "fair_value": 0.071936, "relative_strength": -69.240214, "rate_of_change": -4.866308050451789, "market_dynamics": 0.392825, "expectation": {"probability": 37.9257, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 122705}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.049473, "activity_20": 0.046152, "activity_30": 0.054037}, "trend_signal": 0, "fair_value": 0.071962, "relative_strength": -69.974078, "rate_of_change": -4.56223300568205, "market_dynamics": 0.352534, "expectation": {"probability": 36.1891, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.037, "close": 0.039, "volume": 2794806}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.047891, "activity_20": 0.045548, "activity_30": 0.052099}, "trend_signal": 0, "fair_value": 0.071974, "relative_strength": -70.553119, "rate_of_change": -4.15163762258629, "market_dynamics": 0.338584, "expectation": {"probability": 34.6045, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.038, "close": 0.042, "volume": 2664078}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.046836, "activity_20": 0.045305, "activity_30": 0.05054}, "trend_signal": 0, "fair_value": 0.072006, "relative_strength": -66.918461, "rate_of_change": -3.4261792132029636, "market_dynamics": 0.334004, "expectation": {"probability": 33.0303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 173230}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.044927, "activity_20": 0.0447, "activity_30": 0.048869}, "trend_signal": 0, "fair_value": 0.072013, "relative_strength": -68.897651, "rate_of_change": -4.276995305164318, "market_dynamics": 0.271936, "expectation": {"probability": 35.8442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.038, "high": 0.115, "low": 0.038, "close": 0.093, "volume": 28646981}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.053109, "activity_20": 0.049381, "activity_30": 0.050923}, "trend_signal": 0, "fair_value": 0.072372, "relative_strength": -22.652832, "rate_of_change": -1.1999934605260982, "market_dynamics": 0.315964, "expectation": {"probability": 30.7099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.056, "close": 0.064, "volume": 9012289}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.0552, "activity_20": 0.05109, "activity_30": 0.051153}, "trend_signal": 0, "fair_value": 0.072545, "relative_strength": -44.824956, "rate_of_change": -2.5366935283702605, "market_dynamics": 0.335175, "expectation": {"probability": 34.4668, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.051, "close": 0.051, "volume": 4097063}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.054527, "activity_20": 0.051462, "activity_30": 0.050643}, "trend_signal": 0, "fair_value": 0.072635, "relative_strength": -54.264585, "rate_of_change": -3.056027164685913, "market_dynamics": 0.335211, "expectation": {"probability": 36.4176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.048, "close": 0.054, "volume": 2158193}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.054764, "activity_20": 0.052067, "activity_30": 0.050443}, "trend_signal": 0, "fair_value": 0.072744, "relative_strength": -50.2206, "rate_of_change": -3.852889667250439, "market_dynamics": 0.368717, "expectation": {"probability": 34.4388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.044, "close": 0.048, "volume": 2557865}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.0542, "activity_20": 0.052033, "activity_30": 0.049998}, "trend_signal": 0, "fair_value": 0.072814, "relative_strength": -53.335655, "rate_of_change": -5.888888888888888, "market_dynamics": 0.303964, "expectation": {"probability": 37.5973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.048, "close": 0.055, "volume": 1125771}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.053, "activity_10": 0.054855, "activity_20": 0.052619, "activity_30": 0.050213}, "trend_signal": 1, "fair_value": 0.072929, "relative_strength": -46.008064, "rate_of_change": -4.194166489248448, "market_dynamics": 0.255771, "expectation": {"probability": 30.756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.053, "close": 0.053, "volume": 1044465}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.054945, "activity_20": 0.052919, "activity_30": 0.050439}, "trend_signal": 1, "fair_value": 0.073032, "relative_strength": -46.64365, "rate_of_change": -2.761616161616162, "market_dynamics": 0.199817, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.052, "close": 0.052, "volume": 2649372}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.054636, "activity_20": 0.053043, "activity_30": 0.050688}, "trend_signal": 1, "fair_value": 0.073128, "relative_strength": -46.453387, "rate_of_change": -0.2077576714520243, "market_dynamics": 0.175466, "expectation": {"probability": 35.2617, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.052, "high": 0.069, "low": 0.043, "close": 0.045, "volume": 35335788}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052818, "activity_20": 0.052433, "activity_30": 0.050492}, "trend_signal": 1, "fair_value": 0.073179, "relative_strength": -51.639621, "rate_of_change": -0.06870276684778862, "market_dynamics": 0.186694, "expectation": {"probability": 34.9552, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.036, "close": 0.04, "volume": 1543495}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.050036, "activity_20": 0.0513, "activity_30": 0.049976}, "trend_signal": 0, "fair_value": 0.073199, "relative_strength": -55.61333, "rate_of_change": -0.556250000000007, "market_dynamics": 0.109555, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.04, "close": 0.044, "volume": 2267612}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.047945, "activity_20": 0.050562, "activity_30": 0.049735}, "trend_signal": 0, "fair_value": 0.073244, "relative_strength": -49.645721, "rate_of_change": -0.3477677916745218, "market_dynamics": 0.068354, "expectation": {"probability": 34.4754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.044, "close": 0.045, "volume": 1214947}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.046927, "activity_20": 0.049938, "activity_30": 0.04957}, "trend_signal": 0, "fair_value": 0.073295, "relative_strength": -46.440016, "rate_of_change": 0.13875165555953403, "market_dynamics": 0.003707, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.047, "volume": 673315}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.046618, "activity_20": 0.04949, "activity_30": 0.049529}, "trend_signal": 0, "fair_value": 0.073359, "relative_strength": -41.663268, "rate_of_change": 0.4912560619738377, "market_dynamics": -0.066533, "expectation": {"probability": 38.8422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 992752}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.046018, "activity_20": 0.048967, "activity_30": 0.049344}, "trend_signal": 0, "fair_value": 0.07341, "relative_strength": -42.417703, "rate_of_change": 0.3467942423799266, "market_dynamics": -0.082627, "expectation": {"probability": 40.515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 1120564}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045764, "activity_20": 0.048657, "activity_30": 0.049213}, "trend_signal": 0, "fair_value": 0.073468, "relative_strength": -39.19173, "rate_of_change": 0.5558678408594161, "market_dynamics": -0.165899, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.046, "close": 0.052, "volume": 6401827}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.046636, "activity_20": 0.048914, "activity_30": 0.049452}, "trend_signal": 0, "fair_value": 0.073564, "relative_strength": -27.836689, "rate_of_change": 1.1739130434782568, "market_dynamics": -0.134147, "expectation": {"probability": 37.9006, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.045, "close": 0.048, "volume": 948201}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.046836, "activity_20": 0.048752, "activity_30": 0.049396}, "trend_signal": 0, "fair_value": 0.073635, "relative_strength": -30.472816, "rate_of_change": 0.8185483045818192, "market_dynamics": -0.094113, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.041, "close": 0.041, "volume": 3724330}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045855, "activity_20": 0.04789, "activity_30": 0.048862}, "trend_signal": 0, "fair_value": 0.07366, "relative_strength": -39.51126, "rate_of_change": 0.20297562262772822, "market_dynamics": -0.116074, "expectation": {"probability": 41.7192, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.0325, "close": 0.039, "volume": 1647643}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.044709, "activity_20": 0.046829, "activity_30": 0.048194}, "trend_signal": 0, "fair_value": 0.073673, "relative_strength": -40.262875, "rate_of_change": 0.2694107399679972, "market_dynamics": -0.112171, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 235000}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.043309, "activity_20": 0.04559, "activity_30": 0.047387}, "trend_signal": 0, "fair_value": 0.073673, "relative_strength": -42.17624, "rate_of_change": -0.4040404040404156, "market_dynamics": -0.235652, "expectation": {"probability": 39.7744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 279991}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.038, "activity_10": 0.0416, "activity_20": 0.044167, "activity_30": 0.046465}, "trend_signal": 0, "fair_value": 0.07366, "relative_strength": -43.964876, "rate_of_change": -0.8782961460446165, "market_dynamics": -0.373777, "expectation": {"probability": 38.8685, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 291266}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.038, "activity_10": 0.040964, "activity_20": 0.043495, "activity_30": 0.045892}, "trend_signal": 0, "fair_value": 0.073679, "relative_strength": -33.792215, "rate_of_change": -0.13710684101745066, "market_dynamics": -0.410617, "expectation": {"probability": 37.9756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.04, "volume": 839748}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.040418, "activity_20": 0.042938, "activity_30": 0.045325}, "trend_signal": 0, "fair_value": 0.073699, "relative_strength": -30.824449, "rate_of_change": -2.116803278688537, "market_dynamics": -0.353256, "expectation": {"probability": 27.605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.037, "close": 0.045, "volume": 999539}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.040909, "activity_20": 0.04291, "activity_30": 0.045146}, "trend_signal": 0, "fair_value": 0.07375, "relative_strength": -17.910637, "rate_of_change": -1.7459752548830667, "market_dynamics": -0.157227, "expectation": {"probability": 38.2932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 206848}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.043, "activity_10": 0.041582, "activity_20": 0.043019, "activity_30": 0.045086}, "trend_signal": 0, "fair_value": 0.073808, "relative_strength": -16.102698, "rate_of_change": 0.07244369633306907, "market_dynamics": 0.041765, "expectation": {"probability": 39.3844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 7500}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.041527, "activity_20": 0.042757, "activity_30": 0.044766}, "trend_signal": 0, "fair_value": 0.07384, "relative_strength": -20.783608, "rate_of_change": -0.14265335235379, "market_dynamics": 0.203304, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 249787}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.041655, "activity_20": 0.042557, "activity_30": 0.044449}, "trend_signal": 0, "fair_value": 0.073872, "relative_strength": -17.683857, "rate_of_change": 0.07036247334755917, "market_dynamics": 0.290829, "expectation": {"probability": 29.0972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.042, "high": 0.051, "low": 0.042, "close": 0.042, "volume": 938716}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.041891, "activity_20": 0.04241, "activity_30": 0.044131}, "trend_signal": 0, "fair_value": 0.073904, "relative_strength": -14.887704, "rate_of_change": 0.21306969509725765, "market_dynamics": 0.289697, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 644256}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.042473, "activity_20": 0.0425, "activity_30": 0.043935}, "trend_signal": 0, "fair_value": 0.073949, "relative_strength": -9.772669, "rate_of_change": 0.14245317117769343, "market_dynamics": 0.295092, "expectation": {"probability": 38.1541, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.038, "close": 0.04, "volume": 2056682}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.042236, "activity_20": 0.042214, "activity_30": 0.043477}, "trend_signal": 0, "fair_value": 0.073968, "relative_strength": -18.497853, "rate_of_change": 0.14225053078555755, "market_dynamics": 0.268661, "expectation": {"probability": 39.507, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 1225461}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.041582, "activity_20": 0.041738, "activity_30": 0.042886}, "trend_signal": 0, "fair_value": 0.073974, "relative_strength": -21.977857, "rate_of_change": -3.8883117433799104, "market_dynamics": 0.217814, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 812939}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.040873, "activity_20": 0.04129, "activity_30": 0.042413}, "trend_signal": 0, "fair_value": 0.073981, "relative_strength": -21.903418, "rate_of_change": -1.9103081640306152, "market_dynamics": 0.190916, "expectation": {"probability": 28.8245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 666732}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040564, "activity_20": 0.041067, "activity_30": 0.042125}, "trend_signal": 0, "fair_value": 0.074, "relative_strength": -14.762679, "rate_of_change": -0.8253311444441929, "market_dynamics": 0.198611, "expectation": {"probability": 37.1044, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.033, "volume": 1220066}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038982, "activity_20": 0.04021, "activity_30": 0.041409}, "trend_signal": 0, "fair_value": 0.073974, "relative_strength": -28.244718, "rate_of_change": -1.5873015873015854, "market_dynamics": 0.158103, "expectation": {"probability": 38.3282, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.033, "high": 0.043, "low": 0.03, "close": 0.039, "volume": 1584195}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.038709, "activity_20": 0.039981, "activity_30": 0.041125}, "trend_signal": 0, "fair_value": 0.073987, "relative_strength": -12.749385, "rate_of_change": -0.6912442396313402, "market_dynamics": 0.215952, "expectation": {"probability": 37.4189, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 650565}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.038382, "activity_20": 0.03969, "activity_30": 0.040796}, "trend_signal": 0, "fair_value": 0.073994, "relative_strength": -13.156797, "rate_of_change": -1.315545243619485, "market_dynamics": 0.161721, "expectation": {"probability": 38.8756, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 474160}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037036, "activity_20": 0.038895, "activity_30": 0.040116}, "trend_signal": 0, "fair_value": 0.073962, "relative_strength": -27.962619, "rate_of_change": -1.6457809230479843, "market_dynamics": -0.055389, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.03, "close": 0.037, "volume": 646054}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.036782, "activity_20": 0.038652, "activity_30": 0.039804}, "trend_signal": 0, "fair_value": 0.073962, "relative_strength": -17.294615, "rate_of_change": -1.195228647240218, "market_dynamics": -0.146029, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.032, "volume": 1550693}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.035709, "activity_20": 0.037952, "activity_30": 0.039202}, "trend_signal": 0, "fair_value": 0.073929, "relative_strength": -25.422825, "rate_of_change": -1.047589093460438, "market_dynamics": -0.331879, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.031, "close": 0.037, "volume": 337505}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.035764, "activity_20": 0.037762, "activity_30": 0.038951}, "trend_signal": 0, "fair_value": 0.073929, "relative_strength": -13.517929, "rate_of_change": -0.2444987775061025, "market_dynamics": -0.386454, "expectation": {"probability": 38.1901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 252678}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035327, "activity_20": 0.037286, "activity_30": 0.038512}, "trend_signal": 0, "fair_value": 0.07391, "relative_strength": -22.210206, "rate_of_change": -0.8161764705882351, "market_dynamics": -0.37503, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 119754}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.034782, "activity_20": 0.036719, "activity_30": 0.03803}, "trend_signal": 0, "fair_value": 0.073885, "relative_strength": -25.517738, "rate_of_change": -0.9884597326216535, "market_dynamics": -0.402332, "expectation": {"probability": 39.2178, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 705245}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033964, "activity_20": 0.035995, "activity_30": 0.037445}, "trend_signal": 0, "fair_value": 0.073846, "relative_strength": -31.72621, "rate_of_change": -1.332767614246137, "market_dynamics": -0.415167, "expectation": {"probability": 38.5855, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.031, "high": 0.045, "low": 0.03, "close": 0.033, "volume": 6738836}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033673, "activity_20": 0.035505, "activity_30": 0.037024}, "trend_signal": 0, "fair_value": 0.073821, "relative_strength": -26.90156, "rate_of_change": -1.011812915791864, "market_dynamics": -0.390316, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.025, "close": 0.031, "volume": 2948867}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033018, "activity_20": 0.034881, "activity_30": 0.036499}, "trend_signal": 0, "fair_value": 0.073782, "relative_strength": -30.957534, "rate_of_change": -1.2776940178366096, "market_dynamics": -0.350561, "expectation": {"probability": 38.9421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.023, "close": 0.025, "volume": 1966789}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.031418, "activity_20": 0.033757, "activity_30": 0.035619}, "trend_signal": 0, "fair_value": 0.073705, "relative_strength": -43.203448, "rate_of_change": -2.3296145782103332, "market_dynamics": -0.365814, "expectation": {"probability": 38.4386, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.025, "close": 0.027, "volume": 911269}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030418, "activity_20": 0.032905, "activity_30": 0.034927}, "trend_signal": 0, "fair_value": 0.073641, "relative_strength": -38.603944, "rate_of_change": -1.8551400630747599, "market_dynamics": -0.388389, "expectation": {"probability": 37.0959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 745751}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029873, "activity_20": 0.032314, "activity_30": 0.034409}, "trend_signal": 0, "fair_value": 0.07359, "relative_strength": -34.150823, "rate_of_change": -1.080117732832891, "market_dynamics": -0.477877, "expectation": {"probability": 37.9241, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 531562}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.029109, "activity_20": 0.031595, "activity_30": 0.033787}, "trend_signal": 0, "fair_value": 0.073526, "relative_strength": -38.427474, "rate_of_change": -1.0919116643463478, "market_dynamics": -0.563857, "expectation": {"probability": 39.5426, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.021, "close": 0.021, "volume": 1729937}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.027345, "activity_20": 0.030386, "activity_30": 0.032804}, "trend_signal": 0, "fair_value": 0.073423, "relative_strength": -51.412907, "rate_of_change": -1.471034692131479, "market_dynamics": -0.563857, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 2053215}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026418, "activity_20": 0.029552, "activity_30": 0.032049}, "trend_signal": 0, "fair_value": 0.07334, "relative_strength": -43.979902, "rate_of_change": -1.0280112044817906, "market_dynamics": -0.505168, "expectation": {"probability": 37.809, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.023, "high": 0.035, "low": 0.021, "close": 0.034, "volume": 1853418}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027491, "activity_20": 0.029738, "activity_30": 0.031963}, "trend_signal": 0, "fair_value": 0.073321, "relative_strength": -21.184519, "rate_of_change": -0.5660430758780904, "market_dynamics": -0.356783, "expectation": {"probability": 38.5831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.033, "high": 0.045, "low": 0.033, "close": 0.043, "volume": 1923852}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.030182, "activity_20": 0.0308, "activity_30": 0.032471}, "trend_signal": 0, "fair_value": 0.073359, "relative_strength": 2.569316, "rate_of_change": 0.2846326815245008, "market_dynamics": -0.095098, "expectation": {"probability": 34.953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.04, "close": 0.043, "volume": 1527876}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.032655, "activity_20": 0.031848, "activity_30": 0.032972}, "trend_signal": 0, "fair_value": 0.073397, "relative_strength": 1.743711, "rate_of_change": -0.18732438339058144, "market_dynamics": 0.137973, "expectation": {"probability": 24.7201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.041, "close": 0.045, "volume": 544850}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.035309, "activity_20": 0.033038, "activity_30": 0.033606}, "trend_signal": 0, "fair_value": 0.073449, "relative_strength": 8.122242, "rate_of_change": -0.0966815480421967, "market_dynamics": 0.311497, "expectation": {"probability": 32.23, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 574552}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.037345, "activity_20": 0.03401, "activity_30": 0.034114}, "trend_signal": 0, "fair_value": 0.073487, "relative_strength": 4.140139, "rate_of_change": 0.09677511171832553, "market_dynamics": 0.356333, "expectation": {"probability": 36.5747, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.032, "close": 0.036, "volume": 1861390}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.037782, "activity_20": 0.03429, "activity_30": 0.034168}, "trend_signal": 0, "fair_value": 0.073481, "relative_strength": -13.522329, "rate_of_change": -0.5687149884835181, "market_dynamics": 0.356333, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 461645}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.038236, "activity_20": 0.034648, "activity_30": 0.034299}, "trend_signal": 0, "fair_value": 0.073481, "relative_strength": -11.433001, "rate_of_change": -0.4775931592644507, "market_dynamics": 0.334701, "expectation": {"probability": 37.4018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.042, "volume": 1292780}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.039455, "activity_20": 0.035481, "activity_30": 0.034763}, "trend_signal": 1, "fair_value": 0.073513, "relative_strength": 1.011308, "rate_of_change": -0.1925287356321771, "market_dynamics": 0.357565, "expectation": {"probability": 25.8641, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 925594}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.041491, "activity_20": 0.036838, "activity_30": 0.035619}, "trend_signal": 1, "fair_value": 0.073583, "relative_strength": 15.885747, "rate_of_change": 0.768721388880901, "market_dynamics": 0.357565, "expectation": {"probability": 27.5902, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.048, "close": 0.05, "volume": 1069145}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.0434, "activity_20": 0.038333, "activity_30": 0.036587}, "trend_signal": 1, "fair_value": 0.073667, "relative_strength": 22.090421, "rate_of_change": 1.142857142857136, "market_dynamics": 0.344422, "expectation": {"probability": 30.1124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 525691}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.043745, "activity_20": 0.039181, "activity_30": 0.037142}, "trend_signal": 1, "fair_value": 0.073712, "relative_strength": 7.504698, "rate_of_change": 0.564971751412426, "market_dynamics": 0.348941, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.039, "close": 0.039, "volume": 1935683}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.043, "activity_20": 0.0395, "activity_30": 0.037361}, "trend_signal": 1, "fair_value": 0.073724, "relative_strength": -3.350926, "rate_of_change": -0.09269662921347839, "market_dynamics": 0.347461, "expectation": {"probability": 38.3008, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 1077409}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042509, "activity_20": 0.039876, "activity_30": 0.037647}, "trend_signal": 1, "fair_value": 0.073744, "relative_strength": -0.647489, "rate_of_change": 0.6551016391598872, "market_dynamics": 0.3502, "expectation": {"probability": 35.4766, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.034, "close": 0.045, "volume": 9799323}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042982, "activity_20": 0.040695, "activity_30": 0.038241}, "trend_signal": 1, "fair_value": 0.073795, "relative_strength": 9.6377, "rate_of_change": 0.5586592178770916, "market_dynamics": 0.363343, "expectation": {"probability": 32.032, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.044, "high": 0.057, "low": 0.041, "close": 0.05, "volume": 6267322}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.044364, "activity_20": 0.041924, "activity_30": 0.039144}, "trend_signal": 1, "fair_value": 0.073878, "relative_strength": 22.162253, "rate_of_change": 1.1111111111111238, "market_dynamics": 0.386207, "expectation": {"probability": 33.7561, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 5263970}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.045618, "activity_20": 0.043033, "activity_30": 0.040022}, "trend_signal": 1, "fair_value": 0.073962, "relative_strength": 21.657182, "rate_of_change": 1.6483516483516383, "market_dynamics": 0.345254, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.043, "close": 0.049, "volume": 2954845}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.046436, "activity_20": 0.043938, "activity_30": 0.040796}, "trend_signal": 1, "fair_value": 0.074038, "relative_strength": 19.36278, "rate_of_change": 1.0810810810810934, "market_dynamics": 0.322945, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.042, "close": 0.053, "volume": 2991215}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.047764, "activity_20": 0.045129, "activity_30": 0.041802}, "trend_signal": 1, "fair_value": 0.074141, "relative_strength": 31.069101, "rate_of_change": 1.871657754010693, "market_dynamics": 0.281473, "expectation": {"probability": 33.8724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 1157274}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.048709, "activity_20": 0.0461, "activity_30": 0.042699}, "trend_signal": 1, "fair_value": 0.074237, "relative_strength": 29.700723, "rate_of_change": 1.3123359580052503, "market_dynamics": 0.225331, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.044, "volume": 2047861}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048127, "activity_20": 0.046162, "activity_30": 0.043047}, "trend_signal": 1, "fair_value": 0.074282, "relative_strength": 11.283264, "rate_of_change": 0.8626943005181347, "market_dynamics": 0.165423, "expectation": {"probability": 37.397, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 879348}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.047655, "activity_20": 0.046129, "activity_30": 0.043374}, "trend_signal": 1, "fair_value": 0.074327, "relative_strength": 13.773956, "rate_of_change": 0.9426450568926085, "market_dynamics": 0.035656, "expectation": {"probability": 37.8833, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 1980001}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.045545, "activity_20": 0.04519, "activity_30": 0.043097}, "trend_signal": 1, "fair_value": 0.074314, "relative_strength": -11.542303, "rate_of_change": 0.33842239185750933, "market_dynamics": -0.170461, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 945519}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.044055, "activity_20": 0.044576, "activity_30": 0.043004}, "trend_signal": 1, "fair_value": 0.074321, "relative_strength": -4.047953, "rate_of_change": 0.4235031572540777, "market_dynamics": -0.376004, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.035, "close": 0.039, "volume": 1610404}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.042782, "activity_20": 0.044081, "activity_30": 0.042966}, "trend_signal": 0, "fair_value": 0.074333, "relative_strength": -2.094311, "rate_of_change": 0.6742424242424151, "market_dynamics": -0.534467, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 1031068}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.040527, "activity_20": 0.043043, "activity_30": 0.042523}, "trend_signal": 0, "fair_value": 0.074308, "relative_strength": -15.808565, "rate_of_change": 0.6672185015175518, "market_dynamics": -0.623951, "expectation": {"probability": 42.6153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 697420}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.0384, "activity_20": 0.041957, "activity_30": 0.041998}, "trend_signal": 0, "fair_value": 0.074276, "relative_strength": -19.019997, "rate_of_change": 0.41611641292701884, "market_dynamics": -0.638048, "expectation": {"probability": 42.1515, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.033, "high": 0.043, "low": 0.03, "close": 0.04, "volume": 4194118}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.038055, "activity_20": 0.041652, "activity_30": 0.041978}, "trend_signal": 0, "fair_value": 0.074295, "relative_strength": 1.850222, "rate_of_change": 0.9106699751861024, "market_dynamics": -0.574638, "expectation": {"probability": 40.3066, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.039, "close": 0.042, "volume": 1827750}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.038236, "activity_20": 0.041524, "activity_30": 0.042065}, "trend_signal": 0, "fair_value": 0.074327, "relative_strength": 7.178135, "rate_of_change": 1.229498118867879, "market_dynamics": -0.527805, "expectation": {"probability": 37.362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 1257954}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.04, "activity_10": 0.0388, "activity_20": 0.04149, "activity_30": 0.042183}, "trend_signal": 0, "fair_value": 0.074365, "relative_strength": 7.539843, "rate_of_change": 1.7805523841912152, "market_dynamics": -0.485449, "expectation": {"probability": 38.2589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 476637}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.039527, "activity_20": 0.041481, "activity_30": 0.042254}, "trend_signal": 0, "fair_value": 0.074404, "relative_strength": 8.247316, "rate_of_change": 1.510739856801913, "market_dynamics": -0.445873, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.034, "close": 0.037, "volume": 1934171}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.039182, "activity_20": 0.040933, "activity_30": 0.041897}, "trend_signal": 0, "fair_value": 0.074404, "relative_strength": -6.744968, "rate_of_change": 0.23511156043541703, "market_dynamics": -0.479707, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 1243893}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039145, "activity_20": 0.040514, "activity_30": 0.041598}, "trend_signal": 0, "fair_value": 0.07441, "relative_strength": -2.419207, "rate_of_change": -0.38936973705814626, "market_dynamics": -0.50004, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.036, "volume": 1464903}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.038691, "activity_20": 0.03991, "activity_30": 0.041181}, "trend_signal": 0, "fair_value": 0.074404, "relative_strength": -9.562261, "rate_of_change": -0.5510160830762665, "market_dynamics": -0.518968, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 468619}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037909, "activity_20": 0.039133, "activity_30": 0.040649}, "trend_signal": 0, "fair_value": 0.074385, "relative_strength": -15.735995, "rate_of_change": -0.8666208888783613, "market_dynamics": -0.558544, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.032, "close": 0.043, "volume": 2634568}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.038855, "activity_20": 0.039267, "activity_30": 0.040723}, "trend_signal": 0, "fair_value": 0.074423, "relative_strength": 4.922267, "rate_of_change": 0.0, "market_dynamics": -0.423081, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.036, "close": 0.036, "volume": 2044144}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038345, "activity_20": 0.038767, "activity_30": 0.040344}, "trend_signal": 0, "fair_value": 0.074417, "relative_strength": -8.376364, "rate_of_change": 0.0, "market_dynamics": -0.33187, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.032, "close": 0.038, "volume": 795481}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.038127, "activity_20": 0.038524, "activity_30": 0.040095}, "trend_signal": 0, "fair_value": 0.074423, "relative_strength": -0.459004, "rate_of_change": 0.07882102849499201, "market_dynamics": -0.232366, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 597129}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.037, "activity_10": 0.0374, "activity_20": 0.038048, "activity_30": 0.039649}, "trend_signal": 0, "fair_value": 0.07441, "relative_strength": -6.31283, "rate_of_change": -0.5560859188544084, "market_dynamics": -0.162622, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.031, "close": 0.036, "volume": 1413753}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036982, "activity_20": 0.037752, "activity_30": 0.039284}, "trend_signal": 0, "fair_value": 0.074404, "relative_strength": -4.461437, "rate_of_change": -0.9599923200614502, "market_dynamics": -0.214556, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 153290}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036873, "activity_20": 0.037629, "activity_30": 0.039009}, "trend_signal": 0, "fair_value": 0.074404, "relative_strength": -2.589895, "rate_of_change": -1.0516877892747156, "market_dynamics": -0.256878, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 281999}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.036327, "activity_20": 0.037252, "activity_30": 0.038568}, "trend_signal": 0, "fair_value": 0.074385, "relative_strength": -13.904421, "rate_of_change": -0.8155168613621335, "market_dynamics": -0.368531, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 573459}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.0362, "activity_20": 0.037114, "activity_30": 0.038277}, "trend_signal": 0, "fair_value": 0.074378, "relative_strength": -8.570899, "rate_of_change": -0.24691358024692064, "market_dynamics": -0.416722, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 215259}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.035927, "activity_20": 0.036876, "activity_30": 0.037929}, "trend_signal": 0, "fair_value": 0.074365, "relative_strength": -9.425327, "rate_of_change": -0.4133663366336646, "market_dynamics": -0.529827, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03, "close": 0.043, "volume": 3324407}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.037127, "activity_20": 0.037414, "activity_30": 0.038108}, "trend_signal": 0, "fair_value": 0.074404, "relative_strength": 11.433703, "rate_of_change": -0.16404444113040695, "market_dynamics": -0.380403, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.037, "close": 0.04, "volume": 3181528}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.037618, "activity_20": 0.037648, "activity_30": 0.038097}, "trend_signal": 0, "fair_value": 0.074423, "relative_strength": 3.232325, "rate_of_change": -0.8315283690591803, "market_dynamics": -0.140329, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 492042}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038345, "activity_20": 0.037943, "activity_30": 0.038172}, "trend_signal": 0, "fair_value": 0.074449, "relative_strength": 6.72645, "rate_of_change": -0.753144377777224, "market_dynamics": 0.076939, "expectation": {"probability": 34.8735, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 1088095}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.039345, "activity_20": 0.038386, "activity_30": 0.038396}, "trend_signal": 0, "fair_value": 0.07341, "relative_strength": 10.648747, "rate_of_change": -0.505906457895932, "market_dynamics": 0.331973, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 2570665}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.039527, "activity_20": 0.038433, "activity_30": 0.038374}, "trend_signal": 0, "fair_value": 0.072346, "relative_strength": -1.039174, "rate_of_change": -1.1847558030152827, "market_dynamics": 0.367964, "expectation": {"probability": 42.224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77826406-50c4-4452-b536-de862ec24ba2/", "share_image": "https://sharemaestro.com/terminal/77826406-50c4-4452-b536-de862ec24ba2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}