{"ticker": {"uuid": "7784608f-dedb-40a6-a1f8-65d0b3830a0a", "symbol": "TRCS", "name": "Tracsis plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRCS rose 18.34%, moving from 299.99 to 355.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.80 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 41.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "355.00"}, {"label": "12-Week Change", "value": "18.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.28%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.80"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 355.0, "high": 360.0, "low": 350.0, "close": 355.0, "volume": 220645}, "trend_line": 323.034686, "activity_lines": {"activity_5": 355.330758, "activity_10": 344.584699, "activity_20": 332.979284, "activity_30": 327.991677}, "trend_signal": 1, "fair_value": 582.978615, "relative_strength": -7.803738, "rate_of_change": 0.10356228464357768, "market_dynamics": 1.235664, "expectation": {"probability": 41.2791, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 889.858826, "high": 899.857178, "low": 869.861999, "close": 879.860413, "volume": 115544}, "trend_line": 938.590066, "activity_lines": {"activity_5": 912.188619, "activity_10": 929.124786, "activity_20": 927.253973, "activity_30": 932.178698}, "trend_signal": 0, "fair_value": 858.69827, "relative_strength": -7.300559, "rate_of_change": -0.20191717803845605, "market_dynamics": -0.032611, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 879.860413, "high": 943.850257, "low": 865.862633, "close": 939.850891, "volume": 294591}, "trend_line": 939.923849, "activity_lines": {"activity_5": 915.188139, "activity_10": 930.39767, "activity_20": 928.111553, "activity_30": 932.260041}, "trend_signal": 0, "fair_value": 860.525032, "relative_strength": -1.812522, "rate_of_change": 0.142104955967011, "market_dynamics": 0.00153, "expectation": {"probability": 42.7375, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 939.850891, "high": 964.846924, "low": 899.857298, "close": 909.855713, "volume": 163418}, "trend_line": 938.924701, "activity_lines": {"activity_5": 910.855514, "activity_10": 925.307763, "activity_20": 926.207623, "activity_30": 930.320162}, "trend_signal": 0, "fair_value": 862.236425, "relative_strength": -2.516705, "rate_of_change": -0.10630095204659405, "market_dynamics": -0.027645, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 909.855714, "high": 919.854128, "low": 884.859677, "close": 899.857239, "volume": 95245}, "trend_line": 937.092361, "activity_lines": {"activity_5": 907.189425, "activity_10": 918.945133, "activity_20": 923.56566, "activity_30": 927.79968}, "trend_signal": 0, "fair_value": 864.031133, "relative_strength": -4.318199, "rate_of_change": -0.19515302963576464, "market_dynamics": -0.068319, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 899.857178, "high": 908.85575, "low": 879.860352, "close": 894.857971, "volume": 224843}, "trend_line": 933.843602, "activity_lines": {"activity_5": 904.189876, "activity_10": 912.582492, "activity_20": 920.780806, "activity_30": 925.074881}, "trend_signal": 0, "fair_value": 865.954022, "relative_strength": -1.244088, "rate_of_change": -0.3466850371646504, "market_dynamics": 0.015065, "expectation": {"probability": 40.1482, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 894.858032, "high": 899.857239, "low": 880.860253, "close": 889.858826, "volume": 188833}, "trend_line": 930.511526, "activity_lines": {"activity_5": 899.19067, "activity_10": 906.219864, "activity_20": 917.710241, "activity_30": 922.237154}, "trend_signal": 0, "fair_value": 867.876909, "relative_strength": -4.085335, "rate_of_change": -0.35681306729132883, "market_dynamics": -0.300108, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 889.858765, "high": 927.852858, "low": 881.860034, "close": 884.859558, "volume": 120057}, "trend_line": 927.679352, "activity_lines": {"activity_5": 891.85848, "activity_10": 900.039015, "activity_20": 914.449176, "activity_30": 919.291865}, "trend_signal": 0, "fair_value": 869.799795, "relative_strength": -7.358244, "rate_of_change": -0.3043674281150182, "market_dynamics": -0.631356, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 884.859558, "high": 889.85889, "low": 869.862061, "close": 869.862061, "volume": 90274}, "trend_line": 924.347262, "activity_lines": {"activity_5": 883.193213, "activity_10": 892.858349, "activity_20": 909.997787, "activity_30": 915.561718}, "trend_signal": 0, "fair_value": 871.690635, "relative_strength": -9.185658, "rate_of_change": -0.35918553030379335, "market_dynamics": -0.859959, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 869.862, "high": 869.862001, "low": 811.87124, "close": 815.870605, "volume": 183208}, "trend_line": 920.048637, "activity_lines": {"activity_5": 859.197038, "activity_10": 877.678946, "activity_20": 900.594753, "activity_30": 908.563224}, "trend_signal": 0, "fair_value": 873.235375, "relative_strength": -13.193118, "rate_of_change": -0.46504438069077286, "market_dynamics": -1.092408, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 819.869873, "high": 829.868349, "low": 759.879514, "close": 774.877136, "volume": 113690}, "trend_line": 914.050293, "activity_lines": {"activity_5": 827.135482, "activity_10": 857.209478, "activity_20": 887.568441, "activity_30": 899.19732}, "trend_signal": 0, "fair_value": 874.517337, "relative_strength": -16.732229, "rate_of_change": -0.6519594463569619, "market_dynamics": -1.319439, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 774.877014, "high": 799.873109, "low": 765.878442, "close": 789.874695, "volume": 193696}, "trend_line": 909.551687, "activity_lines": {"activity_5": 808.071834, "activity_10": 841.557415, "activity_20": 876.589371, "activity_30": 891.185991}, "trend_signal": 0, "fair_value": 875.542939, "relative_strength": -11.708764, "rate_of_change": -0.49216175898102305, "market_dynamics": -1.281191, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 789.874695, "high": 817.870319, "low": 750.880883, "close": 759.879456, "volume": 132284}, "trend_line": 902.886426, "activity_lines": {"activity_5": 785.675383, "activity_10": 822.087776, "activity_20": 863.253486, "activity_30": 881.529718}, "trend_signal": 0, "fair_value": 876.344219, "relative_strength": -15.480332, "rate_of_change": -0.7328072824518863, "market_dynamics": -1.267129, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 759.879456, "high": 769.87787, "low": 710.887231, "close": 729.884216, "volume": 91626}, "trend_line": 895.387962, "activity_lines": {"activity_5": 761.612524, "activity_10": 800.436665, "activity_20": 847.679815, "activity_30": 870.368286}, "trend_signal": 0, "fair_value": 876.953221, "relative_strength": -19.696217, "rate_of_change": -0.830499139655912, "market_dynamics": -1.33866, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 729.884216, "high": 774.877076, "low": 720.485682, "close": 769.877869, "volume": 332287}, "trend_line": 888.722703, "activity_lines": {"activity_5": 760.21274, "activity_10": 789.329337, "activity_20": 836.914856, "activity_30": 862.27086}, "trend_signal": 0, "fair_value": 877.818593, "relative_strength": -15.025765, "rate_of_change": -0.744398996063339, "market_dynamics": -1.137454, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 774.877073, "high": 839.466738, "low": 769.877866, "close": 809.871521, "volume": 643557}, "trend_line": 884.557035, "activity_lines": {"activity_5": 775.210356, "activity_10": 787.856843, "activity_20": 830.815823, "activity_30": 857.183687}, "trend_signal": 0, "fair_value": 879.132606, "relative_strength": -12.961883, "rate_of_change": -0.46872528246867373, "market_dynamics": -0.879297, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 809.871521, "high": 819.869935, "low": 799.873107, "close": 809.871521, "volume": 239953}, "trend_line": 879.891453, "activity_lines": {"activity_5": 787.875012, "activity_10": 787.929557, "activity_20": 825.359545, "activity_30": 852.365267}, "trend_signal": 0, "fair_value": 880.555573, "relative_strength": -12.211666, "rate_of_change": -0.5274484081176389, "market_dynamics": -0.695156, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 809.871521, "high": 832.867871, "low": 799.873107, "close": 814.870728, "volume": 78074}, "trend_line": 875.892426, "activity_lines": {"activity_5": 800.872949, "activity_10": 790.365532, "activity_20": 821.045944, "activity_30": 848.170381}, "trend_signal": 0, "fair_value": 882.125949, "relative_strength": -10.370166, "rate_of_change": -0.45449094730551454, "market_dynamics": -0.470226, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 814.870728, "high": 819.869976, "low": 759.879455, "close": 774.877136, "volume": 451430}, "trend_line": 871.393469, "activity_lines": {"activity_5": 796.873604, "activity_10": 786.802469, "activity_20": 813.709018, "activity_30": 841.653266}, "trend_signal": 0, "fair_value": 883.439956, "relative_strength": -13.06414, "rate_of_change": -0.5136426422301337, "market_dynamics": -0.366897, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 774.877076, "high": 774.877076, "low": 729.884216, "close": 734.883423, "volume": 107239}, "trend_line": 866.727861, "activity_lines": {"activity_5": 776.543494, "activity_10": 777.694821, "activity_20": 803.491591, "activity_30": 832.846166}, "trend_signal": 0, "fair_value": 884.497592, "relative_strength": -18.224554, "rate_of_change": -0.5354192068198781, "market_dynamics": -0.593264, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 734.883422, "high": 758.879615, "low": 734.883422, "close": 744.881836, "volume": 117864}, "trend_line": 861.395699, "activity_lines": {"activity_5": 761.87915, "activity_10": 771.87756, "activity_20": 795.178624, "activity_30": 824.985132}, "trend_signal": 0, "fair_value": 885.773138, "relative_strength": -14.534498, "rate_of_change": -0.6152060225510537, "market_dynamics": -0.62124, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 744.881836, "high": 749.881044, "low": 699.888977, "close": 699.888977, "volume": 132032}, "trend_line": 854.897056, "activity_lines": {"activity_5": 736.549833, "activity_10": 758.425149, "activity_20": 783.27099, "activity_30": 814.565344}, "trend_signal": 0, "fair_value": 886.958949, "relative_strength": -18.128687, "rate_of_change": -0.7544317910507717, "market_dynamics": -0.721347, "expectation": {"probability": 45.7394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 709.887391, "high": 723.885171, "low": 689.890563, "close": 709.887451, "volume": 231826}, "trend_line": 848.898332, "activity_lines": {"activity_5": 721.88551, "activity_10": 748.426746, "activity_20": 773.172598, "activity_30": 805.209885}, "trend_signal": 0, "fair_value": 888.240897, "relative_strength": -17.946832, "rate_of_change": -0.7016896312718193, "market_dynamics": -0.835699, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 709.887451, "high": 719.885866, "low": 699.889036, "close": 709.887451, "volume": 70456}, "trend_line": 841.233224, "activity_lines": {"activity_5": 714.220072, "activity_10": 739.337288, "activity_20": 764.169269, "activity_30": 796.241441}, "trend_signal": 0, "fair_value": 889.394665, "relative_strength": -16.877582, "rate_of_change": -0.9029477042252019, "market_dynamics": -0.753244, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 709.887451, "high": 809.871521, "low": 699.888976, "close": 804.872314, "volume": 173099}, "trend_line": 836.400657, "activity_lines": {"activity_5": 742.548901, "activity_10": 747.881383, "activity_20": 765.164348, "activity_30": 793.895576}, "trend_signal": 0, "fair_value": 890.836857, "relative_strength": -7.336281, "rate_of_change": -0.5744622135846511, "market_dynamics": -0.414677, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 804.872351, "high": 809.871521, "low": 769.877808, "close": 779.876221, "volume": 186666}, "trend_line": 830.901526, "activity_lines": {"activity_5": 757.879773, "activity_10": 751.244471, "activity_20": 764.231156, "activity_30": 790.248839}, "trend_signal": 0, "fair_value": 892.054728, "relative_strength": -9.700151, "rate_of_change": -0.6574756911029105, "market_dynamics": -0.035745, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 779.876278, "high": 898.857398, "low": 777.526675, "close": 889.858826, "volume": 335028}, "trend_line": 828.901843, "activity_lines": {"activity_5": 807.538554, "activity_10": 775.149766, "activity_20": 774.32003, "activity_30": 794.052535}, "trend_signal": 0, "fair_value": 893.785344, "relative_strength": 2.610595, "rate_of_change": -0.24066425893169013, "market_dynamics": 0.482218, "expectation": {"probability": 39.1443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 889.858884, "high": 959.847719, "low": 885.859518, "close": 949.849304, "volume": 328032}, "trend_line": 827.902, "activity_lines": {"activity_5": 864.529504, "activity_10": 808.508105, "activity_20": 790.122283, "activity_30": 801.855597}, "trend_signal": 0, "fair_value": 895.900515, "relative_strength": 9.291816, "rate_of_change": -0.1206226054922575, "market_dynamics": 1.028621, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 949.849304, "high": 959.847656, "low": 910.855432, "close": 919.854004, "volume": 180535}, "trend_line": 826.235596, "activity_lines": {"activity_5": 895.524565, "activity_10": 833.958598, "activity_20": 802.758366, "activity_30": 807.787985}, "trend_signal": 0, "fair_value": 897.823408, "relative_strength": 5.774806, "rate_of_change": -0.20128034477511308, "market_dynamics": 1.185296, "expectation": {"probability": 41.3301, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 919.854127, "high": 939.85083, "low": 881.860127, "close": 919.854004, "volume": 261911}, "trend_line": 825.735673, "activity_lines": {"activity_5": 912.521855, "activity_10": 856.773148, "activity_20": 815.156391, "activity_30": 813.827882}, "trend_signal": 0, "fair_value": 899.682211, "relative_strength": 4.290281, "rate_of_change": -0.060506107751858114, "market_dynamics": 1.384993, "expectation": {"probability": 40.8954, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 919.854064, "high": 949.849306, "low": 920.853906, "close": 929.852478, "volume": 25185}, "trend_line": 827.068795, "activity_lines": {"activity_5": 925.186523, "activity_10": 878.0425, "activity_20": 828.011494, "activity_30": 820.545095}, "trend_signal": 0, "fair_value": 901.541016, "relative_strength": 5.111951, "rate_of_change": 0.16144657952787794, "market_dynamics": 1.261119, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 934.851683, "high": 979.844545, "low": 937.851207, "close": 944.850159, "volume": 145232}, "trend_line": 829.23512, "activity_lines": {"activity_5": 932.852002, "activity_10": 898.675602, "activity_20": 841.556969, "activity_30": 828.143893}, "trend_signal": 0, "fair_value": 903.842047, "relative_strength": 7.410009, "rate_of_change": 0.26192802982006214, "market_dynamics": 1.145154, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 944.850099, "high": 949.849306, "low": 905.856334, "close": 917.854431, "volume": 280787}, "trend_line": 828.501904, "activity_lines": {"activity_5": 927.852816, "activity_10": 909.946549, "activity_20": 851.793443, "activity_30": 833.861268}, "trend_signal": 1, "fair_value": 905.816213, "relative_strength": 5.250404, "rate_of_change": -0.08842076056789346, "market_dynamics": 1.159032, "expectation": {"probability": 42.9695, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 906.856175, "high": 929.852528, "low": 880.860253, "close": 899.857239, "volume": 113771}, "trend_line": 828.168622, "activity_lines": {"activity_5": 918.987557, "activity_10": 914.164061, "activity_20": 859.563638, "activity_30": 838.464838}, "trend_signal": 1, "fair_value": 907.418651, "relative_strength": 5.412761, "rate_of_change": -0.04022706506658072, "market_dynamics": 1.009167, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 889.858826, "high": 899.857241, "low": 859.863646, "close": 879.872559, "volume": 173799}, "trend_line": 827.502466, "activity_lines": {"activity_5": 904.793856, "activity_10": 911.294, "activity_20": 864.621135, "activity_30": 841.800576}, "trend_signal": 1, "fair_value": 908.892982, "relative_strength": 0.875405, "rate_of_change": -0.08043724216346859, "market_dynamics": 0.940877, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 879.872559, "high": 889.87111, "low": 863.874877, "close": 871.873718, "volume": 634213}, "trend_line": 826.736324, "activity_lines": {"activity_5": 890.599304, "activity_10": 905.605963, "activity_20": 868.393053, "activity_30": 844.663237}, "trend_signal": 1, "fair_value": 910.380128, "relative_strength": 0.322881, "rate_of_change": -0.09258486004319157, "market_dynamics": 0.96196, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 871.873718, "high": 879.872506, "low": 829.879722, "close": 846.877258, "volume": 369909}, "trend_line": 825.303605, "activity_lines": {"activity_5": 871.93785, "activity_10": 893.700433, "activity_20": 869.489107, "activity_30": 845.962652}, "trend_signal": 1, "fair_value": 911.604496, "relative_strength": -1.815962, "rate_of_change": -0.17329817965032587, "market_dynamics": 0.759404, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 846.877287, "high": 939.863855, "low": 817.881488, "close": 924.866028, "volume": 320203}, "trend_line": 826.637154, "activity_lines": {"activity_5": 885.804179, "activity_10": 896.756162, "activity_20": 877.836445, "activity_30": 852.386034}, "trend_signal": 1, "fair_value": 913.367246, "relative_strength": 5.235922, "rate_of_change": 0.1615828395660603, "market_dynamics": 0.75761, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 924.866028, "high": 939.863855, "low": 879.872474, "close": 894.8703, "volume": 254914}, "trend_line": 827.470762, "activity_lines": {"activity_5": 889.204492, "activity_10": 894.812365, "activity_20": 882.80326, "activity_30": 856.788173}, "trend_signal": 1, "fair_value": 914.84799, "relative_strength": 1.970541, "rate_of_change": 0.1008432776056938, "market_dynamics": 0.608948, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 894.8703, "high": 929.86525, "low": 879.872545, "close": 919.866699, "volume": 87518}, "trend_line": 830.937299, "activity_lines": {"activity_5": 901.269401, "activity_10": 897.867616, "activity_20": 889.579289, "activity_30": 862.749201}, "trend_signal": 1, "fair_value": 916.354377, "relative_strength": 5.106289, "rate_of_change": 0.4189316600892802, "market_dynamics": 0.314206, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 919.866699, "high": 929.86525, "low": 909.868148, "close": 914.867493, "volume": 261110}, "trend_line": 835.603644, "activity_lines": {"activity_5": 909.001632, "activity_10": 900.01369, "activity_20": 894.99833, "activity_30": 868.164052}, "trend_signal": 1, "fair_value": 917.87358, "relative_strength": 4.810567, "rate_of_change": 0.5615760666437454, "market_dynamics": 0.161395, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 909.868234, "high": 912.767838, "low": 889.871077, "close": 899.869629, "volume": 254560}, "trend_line": 839.270142, "activity_lines": {"activity_5": 908.868323, "activity_10": 899.705333, "activity_20": 898.179547, "activity_30": 872.310245}, "trend_signal": 1, "fair_value": 919.347916, "relative_strength": 2.23769, "rate_of_change": 0.438784347857623, "market_dynamics": -0.122259, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 899.869597, "high": 971.859247, "low": 889.871046, "close": 914.867493, "volume": 486157}, "trend_line": 844.43641, "activity_lines": {"activity_5": 910.201477, "activity_10": 902.941689, "activity_20": 901.836844, "activity_30": 877.187493}, "trend_signal": 1, "fair_value": 920.982483, "relative_strength": 1.391538, "rate_of_change": 0.6155667575268107, "market_dynamics": -0.090981, "expectation": {"probability": 40.9505, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 914.867424, "high": 929.86525, "low": 899.869673, "close": 909.868225, "volume": 111309}, "trend_line": 850.435877, "activity_lines": {"activity_5": 910.534778, "activity_10": 905.323395, "activity_20": 904.041925, "activity_30": 881.408901}, "trend_signal": 1, "fair_value": 922.585002, "relative_strength": 0.610676, "rate_of_change": 0.7104699571161293, "market_dynamics": -0.189536, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 909.868143, "high": 919.866694, "low": 879.87249, "close": 889.871094, "volume": 102601}, "trend_line": 854.435651, "activity_lines": {"activity_5": 903.202507, "activity_10": 903.887242, "activity_20": 903.390227, "activity_30": 883.953108}, "trend_signal": 1, "fair_value": 923.738883, "relative_strength": -1.044429, "rate_of_change": 0.4703204683825918, "market_dynamics": -0.327805, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 889.87111, "high": 889.871073, "low": 831.879515, "close": 849.876892, "volume": 299359}, "trend_line": 855.769163, "activity_lines": {"activity_5": 884.538542, "activity_10": 894.997623, "activity_20": 898.524802, "activity_30": 883.658995}, "trend_signal": 1, "fair_value": 924.149303, "relative_strength": -6.281792, "rate_of_change": 0.15606933049192742, "market_dynamics": -0.436559, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 839.87834, "high": 867.874285, "low": 835.87892, "close": 849.876892, "volume": 109014}, "trend_line": 857.102675, "activity_lines": {"activity_5": 870.207284, "activity_10": 886.507947, "activity_20": 893.32604, "activity_30": 883.278848}, "trend_signal": 1, "fair_value": 924.405907, "relative_strength": -4.898725, "rate_of_change": 0.15582613368833528, "market_dynamics": -0.757116, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 849.876876, "high": 859.875427, "low": 799.884063, "close": 829.879761, "volume": 249538}, "trend_line": 857.602977, "activity_lines": {"activity_5": 852.543164, "activity_10": 874.32789, "activity_20": 886.413179, "activity_30": 881.522531}, "trend_signal": 0, "fair_value": 924.277963, "relative_strength": -9.641146, "rate_of_change": 0.058371303064715475, "market_dynamics": -0.908249, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 829.879773, "high": 908.868355, "low": 829.879773, "close": 899.869629, "volume": 458910}, "trend_line": 861.769393, "activity_lines": {"activity_5": 863.87485, "activity_10": 876.600286, "activity_20": 886.737304, "activity_30": 884.249412}, "trend_signal": 1, "fair_value": 924.598671, "relative_strength": -2.691487, "rate_of_change": 0.4858210747559038, "market_dynamics": -0.70155, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 899.869629, "high": 928.876736, "low": 889.871077, "close": 919.87793, "volume": 261309}, "trend_line": 867.935877, "activity_lines": {"activity_5": 882.542542, "activity_10": 882.419659, "activity_20": 889.062145, "activity_30": 887.99835}, "trend_signal": 1, "fair_value": 925.111728, "relative_strength": -2.839312, "rate_of_change": 0.7155608043276107, "market_dynamics": -0.440634, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 919.87793, "high": 929.876681, "low": 909.879325, "close": 917.878296, "volume": 163037}, "trend_line": 873.702425, "activity_lines": {"activity_5": 898.543233, "activity_10": 887.875258, "activity_20": 891.196431, "activity_30": 891.220441}, "trend_signal": 1, "fair_value": 925.547876, "relative_strength": -2.62782, "rate_of_change": 0.6643979299406174, "market_dynamics": -0.134025, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 917.878273, "high": 938.875454, "low": 901.880362, "close": 929.876648, "volume": 210773}, "trend_line": 881.368681, "activity_lines": {"activity_5": 914.009949, "activity_10": 895.457633, "activity_20": 894.530437, "activity_30": 894.844585}, "trend_signal": 1, "fair_value": 925.990437, "relative_strength": 0.048144, "rate_of_change": 0.8774447432717256, "market_dynamics": 0.186447, "expectation": {"probability": 38.263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 929.876648, "high": 949.874032, "low": 919.877966, "close": 944.874695, "volume": 151038}, "trend_line": 889.201589, "activity_lines": {"activity_5": 929.142696, "activity_10": 905.221344, "activity_20": 899.364131, "activity_30": 898.941747}, "trend_signal": 1, "fair_value": 926.407368, "relative_strength": 2.229423, "rate_of_change": 0.8887209369764268, "market_dynamics": 0.271561, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 944.874695, "high": 969.871342, "low": 900.880527, "close": 909.879333, "volume": 237223}, "trend_line": 895.867985, "activity_lines": {"activity_5": 924.943994, "activity_10": 908.076676, "activity_20": 900.736265, "activity_30": 900.275795}, "trend_signal": 1, "fair_value": 926.343609, "relative_strength": -1.096556, "rate_of_change": 0.7497058127726719, "market_dynamics": 0.253259, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 909.879257, "high": 919.87793, "low": 780.096567, "close": 799.89386, "volume": 454744}, "trend_line": 895.702037, "activity_lines": {"activity_5": 883.416154, "activity_10": 890.934447, "activity_20": 891.585868, "activity_30": 894.083916}, "trend_signal": 0, "fair_value": 925.626086, "relative_strength": -11.62306, "rate_of_change": -0.018523711392583984, "market_dynamics": 0.050739, "expectation": {"probability": 39.4005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 799.89386, "high": 805.893034, "low": 769.897941, "close": 779.896484, "volume": 160594}, "trend_line": 895.702712, "activity_lines": {"activity_5": 843.22146, "activity_10": 871.792282, "activity_20": 880.91181, "activity_30": 886.61259}, "trend_signal": 0, "fair_value": 924.729103, "relative_strength": -14.378256, "rate_of_change": 7.535988220612827e-05, "market_dynamics": -0.336785, "expectation": {"probability": 42.9497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 779.896562, "high": 789.895236, "low": 719.904472, "close": 724.903809, "volume": 142371}, "trend_line": 890.204211, "activity_lines": {"activity_5": 793.894661, "activity_10": 843.923819, "activity_20": 865.438341, "activity_30": 875.593306}, "trend_signal": 0, "fair_value": 923.415512, "relative_strength": -19.267339, "rate_of_change": -0.6138756672649254, "market_dynamics": -0.817326, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 724.903817, "high": 739.901887, "low": 689.908484, "close": 713.905334, "volume": 247773}, "trend_line": 882.339412, "activity_lines": {"activity_5": 754.566561, "activity_10": 816.327872, "activity_20": 849.498224, "activity_30": 864.219185}, "trend_signal": 0, "fair_value": 922.0186, "relative_strength": -20.37268, "rate_of_change": -0.8834825653279177, "market_dynamics": -1.158226, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 714.905221, "high": 729.903153, "low": 701.906944, "close": 719.90448, "volume": 237210}, "trend_line": 875.674428, "activity_lines": {"activity_5": 732.636133, "activity_10": 791.931304, "activity_20": 835.134029, "activity_30": 853.739512}, "trend_signal": 0, "fair_value": 920.672962, "relative_strength": -19.72173, "rate_of_change": -0.7553764355705788, "market_dynamics": -1.285434, "expectation": {"probability": 41.4447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 719.90448, "high": 729.903153, "low": 695.907664, "close": 719.90448, "volume": 174833}, "trend_line": 869.009444, "activity_lines": {"activity_5": 723.370695, "activity_10": 770.80683, "activity_20": 821.603005, "activity_30": 843.689838}, "trend_signal": 0, "fair_value": 919.263234, "relative_strength": -18.372151, "rate_of_change": -0.7611258005126996, "market_dynamics": -1.266976, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 719.90448, "high": 729.903178, "low": 639.915163, "close": 645.914368, "volume": 300442}, "trend_line": 859.544841, "activity_lines": {"activity_5": 694.774512, "activity_10": 739.86549, "activity_20": 801.977505, "activity_30": 829.296607}, "trend_signal": 0, "fair_value": 917.122848, "relative_strength": -27.457979, "rate_of_change": -1.0891254479853512, "market_dynamics": -1.190792, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 644.914468, "high": 651.91357, "low": 599.920436, "close": 624.917053, "volume": 461254}, "trend_line": 848.880404, "activity_lines": {"activity_5": 668.111365, "activity_10": 710.051254, "activity_20": 781.632989, "activity_30": 814.15933}, "trend_signal": 0, "fair_value": 914.57548, "relative_strength": -28.461044, "rate_of_change": -1.2407074641496243, "market_dynamics": -1.11016, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 624.917086, "high": 629.916422, "low": 579.923079, "close": 589.921753, "volume": 156548}, "trend_line": 837.949314, "activity_lines": {"activity_5": 636.448901, "activity_10": 679.418956, "activity_20": 759.264886, "activity_30": 797.452321}, "trend_signal": 0, "fair_value": 911.691624, "relative_strength": -32.036397, "rate_of_change": -1.2877067191670077, "market_dynamics": -1.174212, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 589.921797, "high": 609.919146, "low": 569.924422, "close": 579.923096, "volume": 289758}, "trend_line": 827.284843, "activity_lines": {"activity_5": 609.719124, "activity_10": 653.422411, "activity_20": 737.49189, "activity_30": 780.805468}, "trend_signal": 0, "fair_value": 908.807765, "relative_strength": -33.873694, "rate_of_change": -1.2726868823476278, "market_dynamics": -1.158709, "expectation": {"probability": 39.8661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 579.923055, "high": 649.913836, "low": 569.924382, "close": 639.915161, "volume": 627885}, "trend_line": 819.286263, "activity_lines": {"activity_5": 612.318795, "activity_10": 644.332718, "activity_20": 723.003592, "activity_30": 768.717101}, "trend_signal": 0, "fair_value": 906.244379, "relative_strength": -26.820563, "rate_of_change": -0.9668471588328206, "market_dynamics": -1.043178, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 639.915136, "high": 669.911149, "low": 629.916462, "close": 659.912476, "volume": 336043}, "trend_line": 812.220888, "activity_lines": {"activity_5": 626.916858, "activity_10": 641.787604, "activity_20": 711.610066, "activity_30": 758.434921}, "trend_signal": 0, "fair_value": 903.48873, "relative_strength": -24.711367, "rate_of_change": -0.8623817240787812, "market_dynamics": -1.017542, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 659.912443, "high": 719.904505, "low": 659.912443, "close": 684.909119, "volume": 227545}, "trend_line": 806.82195, "activity_lines": {"activity_5": 648.913928, "activity_10": 645.968862, "activity_20": 703.501765, "activity_30": 750.221259}, "trend_signal": 0, "fair_value": 900.845249, "relative_strength": -19.712331, "rate_of_change": -0.6647130207761821, "market_dynamics": -0.834449, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 684.909119, "high": 685.908986, "low": 642.91473, "close": 659.912476, "volume": 131762}, "trend_line": 797.990165, "activity_lines": {"activity_5": 658.579313, "activity_10": 646.332452, "activity_20": 693.798393, "activity_30": 740.743228}, "trend_signal": 0, "fair_value": 898.057555, "relative_strength": -23.141007, "rate_of_change": -1.0946386622228073, "market_dynamics": -0.720698, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 659.912431, "high": 669.911104, "low": 600.920261, "close": 609.919067, "volume": 112645}, "trend_line": 788.491791, "activity_lines": {"activity_5": 646.914181, "activity_10": 638.588019, "activity_20": 680.143111, "activity_30": 728.609609}, "trend_signal": 0, "fair_value": 895.365978, "relative_strength": -28.175223, "rate_of_change": -1.190287100844158, "market_dynamics": -0.733095, "expectation": {"probability": 41.0084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 609.919059, "high": 629.916406, "low": 539.928329, "close": 549.927002, "volume": 158118}, "trend_line": 776.160468, "activity_lines": {"activity_5": 613.251961, "activity_10": 621.935673, "activity_20": 662.155016, "activity_30": 713.218332}, "trend_signal": 0, "fair_value": 892.770515, "relative_strength": -35.453225, "rate_of_change": -1.5639126672911674, "market_dynamics": -0.755798, "expectation": {"probability": 40.4811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 544.927666, "high": 559.925691, "low": 529.929688, "close": 534.929077, "volume": 203702}, "trend_line": 763.495854, "activity_lines": {"activity_5": 580.589644, "activity_10": 605.646932, "activity_20": 644.500219, "activity_30": 697.655017}, "trend_signal": 0, "fair_value": 890.271182, "relative_strength": -36.445741, "rate_of_change": -1.6317004694446806, "market_dynamics": -0.760508, "expectation": {"probability": 39.9672, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 534.929077, "high": 569.924402, "low": 529.92974, "close": 554.926392, "volume": 199060}, "trend_line": 751.997746, "activity_lines": {"activity_5": 562.925326, "activity_10": 595.01198, "activity_20": 630.573495, "activity_30": 684.198923}, "trend_signal": 0, "fair_value": 887.932084, "relative_strength": -33.484195, "rate_of_change": -1.5059817207599404, "market_dynamics": -0.697657, "expectation": {"probability": 39.9567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 554.926354, "high": 579.923122, "low": 539.928345, "close": 569.924377, "volume": 296667}, "trend_line": 740.499642, "activity_lines": {"activity_5": 558.92585, "activity_10": 588.376491, "activity_20": 619.860629, "activity_30": 672.452254}, "trend_signal": 0, "fair_value": 885.625035, "relative_strength": -32.122391, "rate_of_change": -1.5290077744461765, "market_dynamics": -0.543955, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 569.924377, "high": 579.923051, "low": 519.931033, "close": 525.930237, "volume": 284823}, "trend_line": 727.701709, "activity_lines": {"activity_5": 546.260868, "activity_10": 574.105657, "activity_20": 606.743322, "activity_30": 658.609066}, "trend_signal": 0, "fair_value": 883.100063, "relative_strength": -36.136515, "rate_of_change": -1.7282834824111832, "market_dynamics": -0.397524, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 524.930387, "high": 649.913765, "low": 480.936221, "close": 644.914429, "volume": 279926}, "trend_line": 719.536487, "activity_lines": {"activity_5": 578.856539, "activity_10": 582.450001, "activity_20": 606.786172, "activity_30": 653.267951}, "trend_signal": 0, "fair_value": 881.241675, "relative_strength": -20.745617, "rate_of_change": -1.1220561803023172, "market_dynamics": -0.055592, "expectation": {"probability": 40.3199, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 649.913802, "high": 699.907208, "low": 649.913802, "close": 674.910522, "volume": 159414}, "trend_line": 713.704275, "activity_lines": {"activity_5": 615.118412, "activity_10": 596.157284, "activity_20": 610.42379, "activity_30": 650.388857}, "trend_signal": 0, "fair_value": 879.158981, "relative_strength": -15.77363, "rate_of_change": -0.810551251447505, "market_dynamics": 0.224909, "expectation": {"probability": 38.2605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 674.910481, "high": 719.904558, "low": 669.911144, "close": 702.906799, "volume": 188148}, "trend_line": 708.805271, "activity_lines": {"activity_5": 651.380281, "activity_10": 614.682108, "activity_20": 617.227653, "activity_30": 649.692246}, "trend_signal": 0, "fair_value": 876.871209, "relative_strength": -11.841041, "rate_of_change": -0.6864193156192183, "market_dynamics": 0.467059, "expectation": {"probability": 39.0141, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 702.906736, "high": 705.906338, "low": 563.476258, "close": 569.924377, "volume": 267292}, "trend_line": 700.140092, "activity_lines": {"activity_5": 633.449316, "activity_10": 608.701078, "activity_20": 611.471271, "activity_30": 640.732188}, "trend_signal": 0, "fair_value": 874.115527, "relative_strength": -29.756672, "rate_of_change": -1.2225048760959294, "market_dynamics": 0.642455, "expectation": {"probability": 38.7532, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 569.924454, "high": 609.919146, "low": 549.927047, "close": 599.920471, "volume": 540567}, "trend_line": 690.141787, "activity_lines": {"activity_5": 625.517049, "activity_10": 609.810032, "activity_20": 609.257284, "activity_30": 634.266406}, "trend_signal": 0, "fair_value": 871.648264, "relative_strength": -25.617438, "rate_of_change": -1.4280434893306981, "market_dynamics": 0.703806, "expectation": {"probability": 39.3248, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 599.920471, "high": 609.919146, "low": 529.929688, "close": 529.929688, "volume": 157303}, "trend_line": 677.143512, "activity_lines": {"activity_5": 589.321838, "activity_10": 598.375181, "activity_20": 600.94886, "activity_30": 623.930141}, "trend_signal": 0, "fair_value": 868.700296, "relative_strength": -33.651632, "rate_of_change": -1.883420949846069, "market_dynamics": 0.495738, "expectation": {"probability": 39.1197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 534.929024, "high": 539.928425, "low": 529.929688, "close": 534.929077, "volume": 310898}, "trend_line": 664.378538, "activity_lines": {"activity_5": 562.45874, "activity_10": 588.212897, "activity_20": 594.021211, "activity_30": 614.755017}, "trend_signal": 0, "fair_value": 865.816421, "relative_strength": -32.185953, "rate_of_change": -1.8851209195370595, "market_dynamics": 0.301874, "expectation": {"probability": 39.4842, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 534.929088, "high": 539.928425, "low": 501.933418, "close": 519.93103, "volume": 136743}, "trend_line": 650.713684, "activity_lines": {"activity_5": 539.928389, "activity_10": 575.323696, "activity_20": 586.193677, "activity_30": 605.435822}, "trend_signal": 0, "fair_value": 862.836405, "relative_strength": -31.56444, "rate_of_change": -2.056787391286879, "market_dynamics": 0.110562, "expectation": {"probability": 39.4695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 509.932373, "high": 519.931047, "low": 499.933677, "close": 504.933014, "volume": 38327}, "trend_line": 636.048961, "activity_lines": {"activity_5": 524.597085, "activity_10": 560.343862, "activity_20": 577.437695, "activity_30": 596.030618}, "trend_signal": 0, "fair_value": 859.760247, "relative_strength": -33.274376, "rate_of_change": -2.2536367930446013, "market_dynamics": -0.221878, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 504.933024, "high": 519.931047, "low": 489.935012, "close": 504.933014, "volume": 106203}, "trend_line": 622.550751, "activity_lines": {"activity_5": 513.598537, "activity_10": 546.545689, "activity_20": 569.08642, "activity_30": 587.571525}, "trend_signal": 0, "fair_value": 856.684089, "relative_strength": -33.023632, "rate_of_change": -2.122196690452572, "market_dynamics": -0.271333, "expectation": {"probability": 41.2318, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 504.933034, "high": 509.932371, "low": 448.94046, "close": 448.94046, "volume": 138004}, "trend_line": 610.852304, "activity_lines": {"activity_5": 490.268302, "activity_10": 522.94882, "activity_20": 555.759617, "activity_30": 576.370861}, "trend_signal": 0, "fair_value": 853.28105, "relative_strength": -39.794653, "rate_of_change": -1.879115394400992, "market_dynamics": -0.474409, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 459.93899, "high": 459.93899, "low": 409.945631, "close": 449.940308, "volume": 214641}, "trend_line": 599.853765, "activity_lines": {"activity_5": 472.670632, "activity_10": 503.096904, "activity_20": 543.437442, "activity_30": 565.989442}, "trend_signal": 0, "fair_value": 849.88442, "relative_strength": -40.626748, "rate_of_change": -1.8005234535384596, "market_dynamics": -0.55696, "expectation": {"probability": 40.7181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 444.940971, "high": 459.938998, "low": 409.957943, "close": 417.957123, "volume": 527977}, "trend_line": 589.622209, "activity_lines": {"activity_5": 450.077818, "activity_10": 481.520231, "activity_20": 529.069115, "activity_30": 554.254174}, "trend_signal": 0, "fair_value": 846.378906, "relative_strength": -44.030744, "rate_of_change": -1.70567504898464, "market_dynamics": -0.559904, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 414.957423, "high": 419.95691, "low": 260.973206, "close": 349.964081, "volume": 310810}, "trend_line": 577.490834, "activity_lines": {"activity_5": 411.618917, "activity_10": 452.76209, "activity_20": 509.496462, "activity_30": 538.79236}, "trend_signal": 0, "fair_value": 842.245268, "relative_strength": -53.304895, "rate_of_change": -2.057482709237645, "market_dynamics": -0.693549, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 354.963596, "high": 429.955889, "low": 343.16482, "close": 414.957428, "volume": 541966}, "trend_line": 567.325932, "activity_lines": {"activity_5": 405.155727, "activity_10": 439.820199, "activity_20": 497.589595, "activity_30": 528.306333}, "trend_signal": 0, "fair_value": 838.528253, "relative_strength": -44.00217, "rate_of_change": -1.7601841278748305, "market_dynamics": -0.664824, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 414.957421, "high": 419.956908, "low": 369.96203, "close": 374.961517, "volume": 382851}, "trend_line": 555.827833, "activity_lines": {"activity_5": 391.35894, "activity_10": 422.969289, "activity_20": 482.801983, "activity_30": 515.895726}, "trend_signal": 0, "fair_value": 834.779171, "relative_strength": -48.693053, "rate_of_change": -2.0267183908667006, "market_dynamics": -0.733374, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 374.961532, "high": 438.954948, "low": 349.96407, "close": 417.457153, "volume": 684173}, "trend_line": 548.212593, "activity_lines": {"activity_5": 396.659293, "activity_10": 416.662462, "activity_20": 472.894743, "activity_30": 506.968585}, "trend_signal": 0, "fair_value": 831.75113, "relative_strength": -41.48287, "rate_of_change": -1.370071728667838, "market_dynamics": -0.755419, "expectation": {"probability": 40.9903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 417.457146, "high": 434.95535, "low": 349.964075, "close": 354.963562, "volume": 556937}, "trend_line": 539.214143, "activity_lines": {"activity_5": 383.293994, "activity_10": 401.129016, "activity_20": 457.595123, "activity_30": 494.500906}, "trend_signal": 0, "fair_value": 828.322489, "relative_strength": -50.167705, "rate_of_change": -1.641416143098328, "market_dynamics": -0.700732, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 354.96358, "high": 359.963067, "low": 299.969221, "close": 314.967682, "volume": 607709}, "trend_line": 530.049007, "activity_lines": {"activity_5": 360.796305, "activity_10": 381.323001, "activity_20": 439.438575, "activity_30": 480.033392}, "trend_signal": 0, "fair_value": 824.573374, "relative_strength": -54.215913, "rate_of_change": -1.6997209956342103, "market_dynamics": -0.780062, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 314.967668, "high": 389.959978, "low": 309.968181, "close": 374.961517, "volume": 419745}, "trend_line": 523.216955, "activity_lines": {"activity_5": 360.629655, "activity_10": 375.878871, "activity_20": 428.209805, "activity_30": 470.027748}, "trend_signal": 0, "fair_value": 820.984518, "relative_strength": -44.206128, "rate_of_change": -1.2889472312510108, "market_dynamics": -0.674514, "expectation": {"probability": 39.844, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 374.961536, "high": 424.756423, "low": 359.963089, "close": 381.960846, "volume": 439335}, "trend_line": 514.618477, "activity_lines": {"activity_5": 365.462508, "activity_10": 374.070464, "activity_20": 418.366537, "activity_30": 460.914451}, "trend_signal": 0, "fair_value": 817.023942, "relative_strength": -42.244439, "rate_of_change": -1.6433867285512567, "market_dynamics": -0.603833, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 382.460767, "high": 396.959279, "low": 359.963062, "close": 369.962036, "volume": 322005}, "trend_line": 504.953463, "activity_lines": {"activity_5": 365.829136, "activity_10": 371.298267, "activity_20": 408.632685, "activity_30": 451.581777}, "trend_signal": 0, "fair_value": 813.050541, "relative_strength": -43.111563, "rate_of_change": -1.8780930790403754, "market_dynamics": -0.512097, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 374.961543, "high": 379.96103, "low": 289.970264, "close": 299.969238, "volume": 353803}, "trend_line": 492.122133, "activity_lines": {"activity_5": 346.031173, "activity_10": 357.254256, "activity_20": 393.684988, "activity_30": 438.356988}, "trend_signal": 0, "fair_value": 808.500286, "relative_strength": -49.442049, "rate_of_change": -2.5410915936227534, "market_dynamics": -0.460952, "expectation": {"probability": 40.0757, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.969199, "high": 339.96511, "low": 289.970225, "close": 309.968201, "volume": 263133}, "trend_line": 480.457324, "activity_lines": {"activity_5": 333.232485, "activity_10": 347.173474, "activity_20": 381.608323, "activity_30": 426.605122}, "trend_signal": 0, "fair_value": 803.725665, "relative_strength": -46.215097, "rate_of_change": -2.3703077382215585, "market_dynamics": -0.504539, "expectation": {"probability": 39.202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 309.968195, "high": 349.964105, "low": 299.969221, "close": 329.966156, "volume": 400881}, "trend_line": 471.12556, "activity_lines": {"activity_5": 327.433081, "activity_10": 341.45588, "activity_20": 372.674112, "activity_30": 416.896014}, "trend_signal": 0, "fair_value": 799.239461, "relative_strength": -43.889732, "rate_of_change": -1.942266988940733, "market_dynamics": -0.440291, "expectation": {"probability": 39.7752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 329.966131, "high": 379.96101, "low": 279.971273, "close": 369.962036, "volume": 1361487}, "trend_line": 465.126728, "activity_lines": {"activity_5": 337.965328, "activity_10": 344.555561, "activity_20": 368.834529, "activity_30": 410.369335}, "trend_signal": 0, "fair_value": 794.865437, "relative_strength": -37.145689, "rate_of_change": -1.2732979293248263, "market_dynamics": -0.103686, "expectation": {"probability": 40.4446, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 367.462273, "high": 469.951793, "low": 354.763565, "close": 434.955383, "volume": 968620}, "trend_line": 461.794272, "activity_lines": {"activity_5": 370.961944, "activity_10": 359.563114, "activity_20": 371.946539, "activity_30": 408.422797}, "trend_signal": 0, "fair_value": 790.908037, "relative_strength": -26.468441, "rate_of_change": -0.7164619445391313, "market_dynamics": 0.429249, "expectation": {"probability": 39.0356, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 434.955377, "high": 479.964002, "low": 429.95589, "close": 469.964752, "volume": 536448}, "trend_line": 458.962217, "activity_lines": {"activity_5": 411.295461, "activity_10": 380.617857, "activity_20": 378.86884, "activity_30": 408.949924}, "trend_signal": 0, "fair_value": 787.479488, "relative_strength": -18.937145, "rate_of_change": -0.6132720069771608, "market_dynamics": 0.919184, "expectation": {"probability": 39.4226, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 464.965122, "high": 479.963997, "low": 409.969256, "close": 419.968506, "volume": 602787}, "trend_line": 453.963688, "activity_lines": {"activity_5": 423.630528, "activity_10": 390.491443, "activity_20": 381.267529, "activity_30": 406.434201}, "trend_signal": 0, "fair_value": 783.922723, "relative_strength": -27.393939, "rate_of_change": -1.0890937891735037, "market_dynamics": 1.160992, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 419.968493, "high": 469.964747, "low": 409.969243, "close": 449.966248, "volume": 342603}, "trend_line": 451.431555, "activity_lines": {"activity_5": 438.631488, "activity_10": 403.910058, "activity_20": 386.927738, "activity_30": 406.176302}, "trend_signal": 0, "fair_value": 780.718478, "relative_strength": -21.1354, "rate_of_change": -0.5577831590794521, "market_dynamics": 1.138892, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 449.966248, "high": 476.964238, "low": 439.966998, "close": 461.965363, "volume": 221878}, "trend_line": 445.333253, "activity_lines": {"activity_5": 449.632147, "activity_10": 418.146607, "activity_20": 393.992467, "activity_30": 406.855902}, "trend_signal": 0, "fair_value": 777.366833, "relative_strength": -18.053134, "rate_of_change": -1.350880755333993, "market_dynamics": 0.989763, "expectation": {"probability": 40.1661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 464.965136, "high": 499.962485, "low": 449.966235, "close": 494.96286, "volume": 541783}, "trend_line": 439.334998, "activity_lines": {"activity_5": 465.498417, "activity_10": 436.928074, "activity_20": 404.137791, "activity_30": 410.057812}, "trend_signal": 0, "fair_value": 774.22671, "relative_strength": -11.40976, "rate_of_change": -1.3469137908729283, "market_dynamics": 1.004438, "expectation": {"probability": 41.0971, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 494.962882, "high": 519.961003, "low": 469.964739, "close": 479.963989, "volume": 464978}, "trend_line": 431.903571, "activity_lines": {"activity_5": 472.364565, "activity_10": 450.709731, "activity_20": 412.640258, "activity_30": 412.679038}, "trend_signal": 0, "fair_value": 771.150668, "relative_strength": -13.055042, "rate_of_change": -1.6915171870737205, "market_dynamics": 1.068301, "expectation": {"probability": 41.8696, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 479.964011, "high": 489.963261, "low": 419.968484, "close": 424.968109, "volume": 408463}, "trend_line": 427.071695, "activity_lines": {"activity_5": 460.232137, "activity_10": 451.219506, "activity_20": 415.609752, "activity_30": 412.231588}, "trend_signal": 0, "fair_value": 767.85027, "relative_strength": -21.228498, "rate_of_change": -1.1187395345707902, "market_dynamics": 1.003796, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 424.968118, "high": 469.964747, "low": 411.969093, "close": 439.96701, "volume": 732680}, "trend_line": 421.739913, "activity_lines": {"activity_5": 452.766036, "activity_10": 452.365446, "activity_20": 419.65055, "activity_30": 413.063544}, "trend_signal": 0, "fair_value": 764.678065, "relative_strength": -17.673793, "rate_of_change": -1.2484512699910904, "market_dynamics": 1.032262, "expectation": {"probability": 41.1566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 439.966998, "high": 459.965498, "low": 399.969997, "close": 414.968872, "volume": 222363}, "trend_line": 417.907886, "activity_lines": {"activity_5": 437.633838, "activity_10": 446.966254, "activity_20": 421.19148, "activity_30": 412.626703}, "trend_signal": 0, "fair_value": 761.634024, "relative_strength": -21.569646, "rate_of_change": -0.9086232727515128, "market_dynamics": 0.781524, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 414.968859, "high": 449.966256, "low": 389.970734, "close": 389.970734, "volume": 286894}, "trend_line": 413.075941, "activity_lines": {"activity_5": 417.302026, "activity_10": 436.20364, "activity_20": 420.161123, "activity_30": 410.824306}, "trend_signal": 0, "fair_value": 758.461784, "relative_strength": -26.237046, "rate_of_change": -1.1562224982756173, "market_dynamics": 0.548782, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 399.970026, "high": 409.969277, "low": 369.972234, "close": 399.970001, "volume": 200048}, "trend_line": 409.07724, "activity_lines": {"activity_5": 407.302779, "activity_10": 428.076978, "activity_20": 420.213966, "activity_30": 409.978762}, "trend_signal": 0, "fair_value": 755.257506, "relative_strength": -23.68794, "rate_of_change": -0.9680304765074621, "market_dynamics": 0.414771, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 409.969256, "high": 429.967756, "low": 389.970755, "close": 419.968506, "volume": 154891}, "trend_line": 406.24509, "activity_lines": {"activity_5": 409.302633, "activity_10": 424.859039, "activity_20": 421.957112, "activity_30": 410.681424}, "trend_signal": 1, "fair_value": 752.213469, "relative_strength": -20.158135, "rate_of_change": -0.6923264662683294, "market_dynamics": 0.206612, "expectation": {"probability": 38.6685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 419.968497, "high": 426.468009, "low": 359.973001, "close": 364.972626, "volume": 154162}, "trend_line": 401.579743, "activity_lines": {"activity_5": 393.303833, "activity_10": 411.64185, "activity_20": 417.96255, "activity_30": 408.018684}, "trend_signal": 0, "fair_value": 748.816895, "relative_strength": -29.365457, "rate_of_change": -1.148406987515836, "market_dynamics": -0.028251, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 364.972626, "high": 399.969992, "low": 339.974501, "close": 377.47168, "volume": 278086}, "trend_line": 399.197451, "activity_lines": {"activity_5": 386.471011, "activity_10": 402.242554, "activity_20": 415.205942, "activity_30": 406.463325}, "trend_signal": 0, "fair_value": 744.859532, "relative_strength": -26.400955, "rate_of_change": -0.5932301221677924, "market_dynamics": -0.25747, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 377.471688, "high": 379.971501, "low": 339.974501, "close": 352.473572, "volume": 375475}, "trend_line": 395.94856, "activity_lines": {"activity_5": 373.805298, "activity_10": 389.834396, "activity_20": 410.089937, "activity_30": 403.448882}, "trend_signal": 0, "fair_value": 740.613744, "relative_strength": -30.864126, "rate_of_change": -0.8138556475902985, "market_dynamics": -0.470747, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 352.473563, "high": 374.971885, "low": 344.974126, "close": 362.472809, "volume": 90741}, "trend_line": 394.099082, "activity_lines": {"activity_5": 366.972475, "activity_10": 381.834996, "activity_20": 406.00952, "activity_30": 401.289156}, "trend_signal": 0, "fair_value": 736.335916, "relative_strength": -29.370711, "rate_of_change": -0.46710057488275153, "market_dynamics": -0.701399, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 362.472804, "high": 391.970587, "low": 349.973742, "close": 384.97113, "volume": 230124}, "trend_line": 395.265984, "activity_lines": {"activity_5": 370.138906, "activity_10": 380.062403, "activity_20": 403.774164, "activity_30": 400.700256}, "trend_signal": 0, "fair_value": 732.426628, "relative_strength": -22.898757, "rate_of_change": 0.2960935595379015, "market_dynamics": -0.682121, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 384.971126, "high": 429.96776, "low": 379.971501, "close": 422.468323, "volume": 390246}, "trend_line": 395.516347, "activity_lines": {"activity_5": 388.137559, "activity_10": 385.834699, "activity_20": 404.752812, "activity_30": 402.455245}, "trend_signal": 0, "fair_value": 728.789751, "relative_strength": -14.43542, "rate_of_change": 0.06334038600194673, "market_dynamics": -0.524699, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 422.468323, "high": 434.967363, "low": 414.968864, "close": 427.467926, "volume": 219444}, "trend_line": 397.266561, "activity_lines": {"activity_5": 403.9697, "activity_10": 392.834172, "activity_20": 405.767126, "activity_30": 404.516637}, "trend_signal": 0, "fair_value": 725.473331, "relative_strength": -13.071962, "rate_of_change": 0.44251369463624934, "market_dynamics": -0.39294, "expectation": {"probability": 44.7893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 427.467948, "high": 434.967359, "low": 414.968885, "close": 424.968109, "volume": 185553}, "trend_line": 397.516926, "activity_lines": {"activity_5": 415.635486, "activity_10": 399.151877, "activity_20": 406.269525, "activity_30": 406.303834}, "trend_signal": 1, "fair_value": 722.044752, "relative_strength": -12.061921, "rate_of_change": 0.06302191641042447, "market_dynamics": -0.212495, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 424.968114, "high": 434.967363, "low": 419.968489, "close": 427.467926, "volume": 183009}, "trend_line": 399.933738, "activity_lines": {"activity_5": 423.301575, "activity_10": 405.287779, "activity_20": 407.05756, "activity_30": 408.236157}, "trend_signal": 1, "fair_value": 718.760379, "relative_strength": -11.542891, "rate_of_change": 0.6079771305134295, "market_dynamics": -0.007329, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 427.467926, "high": 434.967363, "low": 379.971493, "close": 390.970673, "volume": 275991}, "trend_line": 402.467171, "activity_lines": {"activity_5": 414.468905, "activity_10": 404.287854, "activity_20": 404.572033, "activity_30": 407.657894}, "trend_signal": 1, "fair_value": 715.306139, "relative_strength": -20.165111, "rate_of_change": 0.6334631863441343, "market_dynamics": -0.000796, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 390.970673, "high": 399.969998, "low": 349.973733, "close": 369.97226, "volume": 199011}, "trend_line": 402.300863, "activity_lines": {"activity_5": 398.236794, "activity_10": 399.997269, "activity_20": 400.224741, "activity_30": 405.561448}, "trend_signal": 0, "fair_value": 711.877522, "relative_strength": -23.139849, "rate_of_change": -0.041322128109677544, "market_dynamics": -0.013115, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 369.97226, "high": 389.970746, "low": 359.973009, "close": 379.971497, "volume": 241301}, "trend_line": 402.234551, "activity_lines": {"activity_5": 388.8375, "activity_10": 397.433824, "activity_20": 397.210681, "activity_30": 404.120844}, "trend_signal": 0, "fair_value": 708.641185, "relative_strength": -19.612717, "rate_of_change": -0.01648318611734675, "market_dynamics": 0.044272, "expectation": {"probability": 44.6008, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 379.971497, "high": 389.970746, "low": 359.973009, "close": 369.97226, "volume": 204005}, "trend_line": 402.234892, "activity_lines": {"activity_5": 379.271556, "activity_10": 393.006886, "activity_20": 393.63476, "activity_30": 402.039406}, "trend_signal": 0, "fair_value": 705.500978, "relative_strength": -23.348524, "rate_of_change": 8.47764069854131e-05, "market_dynamics": -0.048878, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 369.972251, "high": 370.072249, "low": 339.974496, "close": 344.974121, "volume": 227554}, "trend_line": 403.735055, "activity_lines": {"activity_5": 365.039289, "activity_10": 383.716673, "activity_20": 388.273257, "activity_30": 398.345163}, "trend_signal": 0, "fair_value": 701.719844, "relative_strength": -27.852643, "rate_of_change": 0.3729569537194666, "market_dynamics": -0.204734, "expectation": {"probability": 46.5588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 344.974141, "high": 349.973767, "low": 299.977487, "close": 304.977112, "volume": 1151132}, "trend_line": 403.568685, "activity_lines": {"activity_5": 342.974272, "activity_10": 367.472435, "activity_20": 379.745324, "activity_30": 391.973683}, "trend_signal": 0, "fair_value": 697.6695, "relative_strength": -34.658257, "rate_of_change": -0.041207717273886994, "market_dynamics": -0.254865, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 304.977133, "high": 323.475746, "low": 291.628124, "close": 299.977509, "volume": 270591}, "trend_line": 402.569063, "activity_lines": {"activity_5": 324.975625, "activity_10": 351.773614, "activity_20": 371.312625, "activity_30": 385.290381}, "trend_signal": 0, "fair_value": 693.824244, "relative_strength": -34.361439, "rate_of_change": -0.24769563079454193, "market_dynamics": -0.586982, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 297.477683, "high": 359.973005, "low": 289.978246, "close": 339.974487, "volume": 461100}, "trend_line": 401.569478, "activity_lines": {"activity_5": 324.975621, "activity_10": 345.574077, "activity_20": 367.355777, "activity_30": 381.252021}, "trend_signal": 0, "fair_value": 689.979016, "relative_strength": -23.328817, "rate_of_change": -0.2483014945438131, "market_dynamics": -0.625312, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 339.974509, "high": 359.473047, "low": 334.974884, "close": 344.974121, "volume": 295281}, "trend_line": 398.570103, "activity_lines": {"activity_5": 329.308628, "activity_10": 341.874355, "activity_20": 364.232202, "activity_30": 377.600708}, "trend_signal": 0, "fair_value": 686.0697, "relative_strength": -22.464604, "rate_of_change": -0.746913090840033, "market_dynamics": -0.576726, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 344.974121, "high": 349.973746, "low": 329.975259, "close": 334.974884, "volume": 190540}, "trend_line": 394.070441, "activity_lines": {"activity_5": 331.9751, "activity_10": 337.811025, "activity_20": 360.370588, "activity_30": 373.49779}, "trend_signal": 0, "fair_value": 681.855944, "relative_strength": -23.357339, "rate_of_change": -1.12895120987035, "market_dynamics": -0.678206, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 334.974889, "high": 339.974515, "low": 299.977503, "close": 303.977203, "volume": 447007}, "trend_line": 390.204064, "activity_lines": {"activity_5": 324.975626, "activity_10": 329.793445, "activity_20": 353.866314, "activity_30": 367.685323}, "trend_signal": 0, "fair_value": 677.459509, "relative_strength": -29.329632, "rate_of_change": -0.9811385472578492, "market_dynamics": -0.657685, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.977129, "high": 309.976754, "low": 284.978638, "close": 299.977509, "volume": 397219}, "trend_line": 385.204439, "activity_lines": {"activity_5": 316.709583, "activity_10": 322.630348, "activity_20": 347.533457, "activity_30": 361.864255}, "trend_signal": 0, "fair_value": 673.165616, "relative_strength": -30.997655, "rate_of_change": -1.2812847074806573, "market_dynamics": -0.881688, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 299.977496, "high": 318.476113, "low": 294.977871, "close": 312.476563, "volume": 348108}, "trend_line": 380.221479, "activity_lines": {"activity_5": 312.60989, "activity_10": 319.012437, "activity_20": 342.700486, "activity_30": 357.172134}, "trend_signal": 0, "fair_value": 668.951846, "relative_strength": -26.959197, "rate_of_change": -1.2935884157866602, "market_dynamics": -1.037979, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 312.476563, "high": 319.826017, "low": 294.977871, "close": 309.976746, "volume": 106488}, "trend_line": 374.055276, "activity_lines": {"activity_5": 309.51012, "activity_10": 316.167195, "activity_20": 337.938938, "activity_30": 352.640216}, "trend_signal": 0, "fair_value": 664.882278, "relative_strength": -27.151236, "rate_of_change": -1.6217397860366527, "market_dynamics": -1.135032, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 307.476946, "high": 314.976388, "low": 289.978237, "close": 302.477325, "volume": 378963}, "trend_line": 368.139053, "activity_lines": {"activity_5": 306.243701, "activity_10": 313.04925, "activity_20": 332.665525, "activity_30": 348.022284}, "trend_signal": 0, "fair_value": 660.700546, "relative_strength": -29.351792, "rate_of_change": -1.5816440455714897, "market_dynamics": -1.070592, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 302.477325, "high": 309.976763, "low": 279.978991, "close": 299.977509, "volume": 631775}, "trend_line": 363.9727, "activity_lines": {"activity_5": 304.310515, "activity_10": 310.249461, "activity_20": 327.439728, "activity_30": 343.624765}, "trend_signal": 0, "fair_value": 656.695063, "relative_strength": -29.941758, "rate_of_change": -1.1317335028837636, "market_dynamics": -0.893171, "expectation": {"probability": 43.5291, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 299.9775, "high": 309.976763, "low": 279.979012, "close": 289.978241, "volume": 227048}, "trend_line": 358.973074, "activity_lines": {"activity_5": 299.310885, "activity_10": 305.722526, "activity_20": 321.66635, "activity_30": 338.850929}, "trend_signal": 0, "fair_value": 652.401095, "relative_strength": -31.011125, "rate_of_change": -1.3736266483722483, "market_dynamics": -0.90076, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.978254, "high": 374.986267, "low": 279.979004, "close": 359.986816, "volume": 429634}, "trend_line": 357.140339, "activity_lines": {"activity_5": 318.314064, "activity_10": 314.106227, "activity_20": 323.191362, "activity_30": 338.916331}, "trend_signal": 0, "fair_value": 648.587945, "relative_strength": -14.823395, "rate_of_change": -0.5105494346910303, "market_dynamics": -0.34802, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 354.987, "high": 359.986816, "low": 309.988647, "close": 319.988281, "volume": 203489}, "trend_line": 354.807591, "activity_lines": {"activity_5": 320.817049, "activity_10": 314.853607, "activity_20": 321.228327, "activity_30": 336.519424}, "trend_signal": 0, "fair_value": 644.422257, "relative_strength": -24.766417, "rate_of_change": -0.653174045399554, "market_dynamics": -0.042736, "expectation": {"probability": 43.2527, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 319.988281, "high": 329.987915, "low": 309.988647, "close": 319.988281, "volume": 306112}, "trend_line": 352.141534, "activity_lines": {"activity_5": 322.652598, "activity_10": 316.055275, "activity_20": 319.765196, "activity_30": 334.273017}, "trend_signal": 0, "fair_value": 640.48089, "relative_strength": -24.884641, "rate_of_change": -0.751409233518914, "market_dynamics": 0.226933, "expectation": {"probability": 43.0706, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 319.988281, "high": 329.987915, "low": 309.988647, "close": 319.988281, "volume": 219658}, "trend_line": 348.808859, "activity_lines": {"activity_5": 323.32075, "activity_10": 317.529427, "activity_20": 318.813874, "activity_30": 332.198614}, "trend_signal": 0, "fair_value": 636.443385, "relative_strength": -25.937062, "rate_of_change": -0.9464021361365442, "market_dynamics": 0.602625, "expectation": {"probability": 42.0777, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 319.988281, "high": 379.986084, "low": 309.988647, "close": 369.98645, "volume": 522629}, "trend_line": 348.975987, "activity_lines": {"activity_5": 339.320906, "activity_10": 327.803044, "activity_20": 322.962293, "activity_30": 333.56491}, "trend_signal": 0, "fair_value": 632.822519, "relative_strength": -15.865101, "rate_of_change": 0.04791392067252256, "market_dynamics": 0.721887, "expectation": {"probability": 41.5474, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 369.98645, "high": 369.98645, "low": 319.988281, "close": 324.988098, "volume": 798878}, "trend_line": 347.226534, "activity_lines": {"activity_5": 334.987732, "activity_10": 328.622253, "activity_20": 322.825087, "activity_30": 332.017304}, "trend_signal": 0, "fair_value": 629.073431, "relative_strength": -21.425228, "rate_of_change": -0.501310423974805, "market_dynamics": 0.869527, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 324.988098, "high": 334.987732, "low": 294.989197, "close": 299.989014, "volume": 825384}, "trend_line": 345.477049, "activity_lines": {"activity_5": 324.654777, "activity_10": 324.668691, "activity_20": 320.568842, "activity_30": 328.969722}, "trend_signal": 0, "fair_value": 625.388414, "relative_strength": -26.805546, "rate_of_change": -0.5038454232878391, "market_dynamics": 0.873672, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 299.989014, "high": 319.988281, "low": 279.989746, "close": 289.98938, "volume": 659100}, "trend_line": 343.060935, "activity_lines": {"activity_5": 312.321895, "activity_10": 319.078609, "activity_20": 317.693504, "activity_30": 325.389873}, "trend_signal": 0, "fair_value": 621.447021, "relative_strength": -26.268987, "rate_of_change": -0.699355863723396, "market_dynamics": 0.866513, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 289.98938, "high": 309.988647, "low": 279.989746, "close": 299.989014, "volume": 506424}, "trend_line": 340.228197, "activity_lines": {"activity_5": 305.322152, "activity_10": 315.533696, "activity_20": 316.032344, "activity_30": 322.611039}, "trend_signal": 0, "fair_value": 617.633821, "relative_strength": -23.634562, "rate_of_change": -0.825724444550922, "market_dynamics": 0.578727, "expectation": {"probability": 41.2558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 299.989014, "high": 319.988281, "low": 289.98938, "close": 309.988647, "volume": 1056753}, "trend_line": 336.478875, "activity_lines": {"activity_5": 302.988904, "activity_10": 313.806689, "activity_20": 315.347283, "activity_30": 320.660101}, "trend_signal": 0, "fair_value": 613.916766, "relative_strength": -24.356293, "rate_of_change": -1.102002136524859, "market_dynamics": 0.514544, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 309.988647, "high": 329.987915, "low": 299.989014, "close": 319.988281, "volume": 337877}, "trend_line": 332.89622, "activity_lines": {"activity_5": 307.988721, "activity_10": 313.533972, "activity_20": 315.566896, "activity_30": 319.596191}, "trend_signal": 0, "fair_value": 609.943353, "relative_strength": -22.795441, "rate_of_change": -1.0647488642489036, "market_dynamics": 0.432022, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.988281, "high": 329.987915, "low": 309.988647, "close": 319.988281, "volume": 185265}, "trend_line": 329.396892, "activity_lines": {"activity_5": 313.321859, "activity_10": 313.988501, "activity_20": 315.881682, "activity_30": 318.763421}, "trend_signal": 0, "fair_value": 605.905783, "relative_strength": -22.906602, "rate_of_change": -1.0511768502508223, "market_dynamics": 0.407928, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 319.988281, "high": 329.987915, "low": 309.988647, "close": 322.48819, "volume": 457786}, "trend_line": 325.897568, "activity_lines": {"activity_5": 318.155015, "activity_10": 314.897559, "activity_20": 316.553534, "activity_30": 318.317698}, "trend_signal": 0, "fair_value": 601.916283, "relative_strength": -19.632566, "rate_of_change": -1.0623427497306204, "market_dynamics": 0.493337, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 322.48819, "high": 349.987183, "low": 314.988464, "close": 344.987366, "volume": 343676}, "trend_line": 324.364791, "activity_lines": {"activity_5": 328.321309, "activity_10": 319.851923, "activity_20": 319.427626, "activity_30": 319.549298}, "trend_signal": 0, "fair_value": 598.038963, "relative_strength": -13.151658, "rate_of_change": -0.4703247739485903, "market_dynamics": 0.605386, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 344.987366, "high": 359.986816, "low": 339.987549, "close": 354.987, "volume": 383176}, "trend_line": 323.865282, "activity_lines": {"activity_5": 338.820925, "activity_10": 326.169873, "activity_20": 323.058777, "activity_30": 321.524925}, "trend_signal": 0, "fair_value": 594.033465, "relative_strength": -8.563209, "rate_of_change": -0.1539960605650463, "market_dynamics": 0.749595, "expectation": {"probability": 42.2239, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 354.987, "high": 360.0, "low": 349.987183, "close": 360.0, "volume": 646243}, "trend_line": 323.199566, "activity_lines": {"activity_5": 347.991651, "activity_10": 333.671996, "activity_20": 326.905407, "activity_30": 323.856197}, "trend_signal": 1, "fair_value": 590.124195, "relative_strength": -6.309445, "rate_of_change": -0.20555336956431625, "market_dynamics": 1.037712, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 355.0, "high": 360.0, "low": 350.0, "close": 355.0, "volume": 1134359}, "trend_line": 322.70049, "activity_lines": {"activity_5": 352.828261, "activity_10": 339.628447, "activity_20": 330.049544, "activity_30": 325.907838}, "trend_signal": 1, "fair_value": 586.407197, "relative_strength": -9.182007, "rate_of_change": -0.15441728656281745, "market_dynamics": 1.260701, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 355.0, "high": 360.0, "low": 350.0, "close": 355.0, "volume": 220645}, "trend_line": 323.034686, "activity_lines": {"activity_5": 355.330758, "activity_10": 344.584699, "activity_20": 332.979284, "activity_30": 327.991677}, "trend_signal": 1, "fair_value": 582.978615, "relative_strength": -7.803738, "rate_of_change": 0.10356228464357768, "market_dynamics": 1.235664, "expectation": {"probability": 41.2791, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7784608f-dedb-40a6-a1f8-65d0b3830a0a/", "share_image": "https://sharemaestro.com/terminal/7784608f-dedb-40a6-a1f8-65d0b3830a0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}