{"ticker": {"uuid": "7785e902-e095-4e6d-865d-bfde9d6b764b", "symbol": "R1GB", "name": "iShares Russell 1000 Growth UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R1GB rose 14.42%, moving from 31.02 to 35.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.39 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 53.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.50"}, {"label": "12-Week Change", "value": "14.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.39"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.939999, "high": 35.694599, "low": 34.884998, "close": 35.5, "volume": 78650}, "trend_line": 32.472667, "activity_lines": {"activity_5": 34.918, "activity_10": 33.948182, "activity_20": 32.724322, "activity_30": 32.524995}, "trend_signal": 1, "fair_value": 29.749167, "relative_strength": 4.391408, "rate_of_change": 0.09812941609731005, "market_dynamics": 1.081551, "expectation": {"probability": 53.4517, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 35.0905, "high": 35.2192, "low": 26.955, "close": 27.0625, "volume": 3608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.135, "high": 27.299999, "low": 26.049999, "close": 26.0825, "volume": 23777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.440001, "high": 26.620001, "low": 25.2258, "close": 25.4575, "volume": 141090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.200833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.71455, "high": 26.299999, "low": 24.745001, "close": 24.8375, "volume": 243952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.950001, "high": 25.135, "low": 23.8365, "close": 24.995001, "volume": 22697}, "trend_line": null, "activity_lines": {"activity_5": 25.328334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.261749, "high": 26.155001, "low": 25.261749, "close": 26.102501, "volume": 961}, "trend_line": null, "activity_lines": {"activity_5": 25.466834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.75625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.155001, "high": 26.344999, "low": 25.764999, "close": 25.817499, "volume": 12799}, "trend_line": null, "activity_lines": {"activity_5": 25.574333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.73, "high": 25.855, "low": 25.58, "close": 25.6175, "volume": 11892}, "trend_line": null, "activity_lines": {"activity_5": 25.632833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.746563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.8575, "high": 25.8575, "low": 24.559999, "close": 24.487499, "volume": 4074}, "trend_line": null, "activity_lines": {"activity_5": 25.304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.606667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.719999, "high": 25.879999, "low": 24.719999, "close": 25.922501, "volume": 1903}, "trend_line": null, "activity_lines": {"activity_5": 25.476833, "activity_10": 25.487546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.63825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.690001, "high": 26.200001, "low": 25.530001, "close": 25.977501, "volume": 9594}, "trend_line": null, "activity_lines": {"activity_5": 25.606167, "activity_10": 25.549228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.669091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8704, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.094999, "high": 26.465, "low": 25.985001, "close": 25.955, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 25.736334, "activity_10": 25.626546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.692917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.889999, "high": 26.3825, "low": 25.809999, "close": 26.3825, "volume": 6082}, "trend_line": null, "activity_lines": {"activity_5": 25.999834, "activity_10": 25.783909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.745962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.475, "high": 27.025, "low": 26.360001, "close": 27.004999, "volume": 2999}, "trend_line": null, "activity_lines": {"activity_5": 26.419833, "activity_10": 26.037636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.835893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.165001, "high": 27.459999, "low": 27.032499, "close": 27.32, "volume": 8127}, "trend_line": null, "activity_lines": {"activity_5": 26.777, "activity_10": 26.309227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.934833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.301701, "high": 27.5217, "low": 27.301701, "close": 27.594999, "volume": 724}, "trend_line": null, "activity_lines": {"activity_5": 27.132666, "activity_10": 26.588545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.038594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.725, "high": 27.860001, "low": 27.03175, "close": 27.172501, "volume": 23811}, "trend_line": null, "activity_lines": {"activity_5": 27.239667, "activity_10": 26.763909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.105294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.1, "high": 28.625, "low": 26.975, "close": 28.639999, "volume": 40143}, "trend_line": null, "activity_lines": {"activity_5": 27.754666, "activity_10": 27.181454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.246111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.799999, "high": 29.32, "low": 28.7575, "close": 28.629999, "volume": 39274}, "trend_line": null, "activity_lines": {"activity_5": 28.115833, "activity_10": 27.542227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.371579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.73, "high": 29.264999, "low": 28.3524, "close": 29.217501, "volume": 67158}, "trend_line": null, "activity_lines": {"activity_5": 28.5645, "activity_10": 27.9345, "activity_20": 27.034107, "activity_30": null}, "trend_signal": 0, "fair_value": 26.513875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.355, "high": 29.4202, "low": 29.030001, "close": 29.125, "volume": 15520}, "trend_line": null, "activity_lines": {"activity_5": 28.855833, "activity_10": 28.250045, "activity_20": 27.282786, "activity_30": null}, "trend_signal": 0, "fair_value": 26.638214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.125, "high": 30.073999, "low": 29.08, "close": 30.059999, "volume": 20521}, "trend_line": null, "activity_lines": {"activity_5": 29.356833, "activity_10": 28.678363, "activity_20": 27.61069, "activity_30": null}, "trend_signal": 0, "fair_value": 26.79375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.98, "high": 30.558001, "low": 29.75, "close": 30.372499, "volume": 20299}, "trend_line": null, "activity_lines": {"activity_5": 29.769499, "activity_10": 29.088863, "activity_20": 27.949416, "activity_30": null}, "trend_signal": 0, "fair_value": 26.949348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.545, "high": 30.699699, "low": 29.601749, "close": 30.2875, "volume": 60626}, "trend_line": null, "activity_lines": {"activity_5": 30.038333, "activity_10": 29.411363, "activity_20": 28.256643, "activity_30": null}, "trend_signal": 0, "fair_value": 27.088437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.385, "high": 30.844999, "low": 30.165001, "close": 30.217501, "volume": 14286}, "trend_line": null, "activity_lines": {"activity_5": 30.173333, "activity_10": 29.661454, "activity_20": 28.53125, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.315001, "high": 30.44775, "low": 29.92, "close": 30.3675, "volume": 6403}, "trend_line": null, "activity_lines": {"activity_5": 30.291667, "activity_10": 29.886136, "activity_20": 28.795274, "activity_30": null}, "trend_signal": 0, "fair_value": 27.334904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.5, "high": 30.83, "low": 30.143499, "close": 30.272499, "volume": 18258}, "trend_line": null, "activity_lines": {"activity_5": 30.2955, "activity_10": 30.043136, "activity_20": 29.02994, "activity_30": null}, "trend_signal": 0, "fair_value": 27.443704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.125, "high": 31.139999, "low": 30.120001, "close": 31.125, "volume": 16888}, "trend_line": null, "activity_lines": {"activity_5": 30.569333, "activity_10": 30.298773, "activity_20": 29.324583, "activity_30": null}, "trend_signal": 0, "fair_value": 27.575179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.105, "high": 31.442499, "low": 30.790001, "close": 31.0875, "volume": 53879}, "trend_line": null, "activity_lines": {"activity_5": 30.7805, "activity_10": 30.502409, "activity_20": 29.589428, "activity_30": null}, "trend_signal": 0, "fair_value": 27.696293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.229759, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.155001, "high": 31.209999, "low": 29.51, "close": 31.0875, "volume": 56682}, "trend_line": 27.809333, "activity_lines": {"activity_5": 30.938333, "activity_10": 30.661364, "activity_20": 29.822845, "activity_30": 28.910941}, "trend_signal": 1, "fair_value": 27.809333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.639565, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.365, "high": 31.025, "low": 30.07275, "close": 30.700001, "volume": 40566}, "trend_line": 27.930583, "activity_lines": {"activity_5": 30.909, "activity_10": 30.715864, "activity_20": 29.994762, "activity_30": 29.097435}, "trend_signal": 1, "fair_value": 27.902581, "relative_strength": null, "rate_of_change": 0.43600470388843865, "market_dynamics": 1.50053, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.77, "high": 31.055, "low": 30.525, "close": 30.6675, "volume": 34596}, "trend_line": 28.083417, "activity_lines": {"activity_5": 30.846667, "activity_10": 30.735818, "activity_20": 30.141095, "activity_30": 29.274011}, "trend_signal": 1, "fair_value": 27.988984, "relative_strength": null, "rate_of_change": 0.5471923017145834, "market_dynamics": 1.173813, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.825001, "high": 30.924999, "low": 30.39278, "close": 30.2675, "volume": 49539}, "trend_line": 28.24375, "activity_lines": {"activity_5": 30.624667, "activity_10": 30.672, "activity_20": 30.226893, "activity_30": 29.414919}, "trend_signal": 1, "fair_value": 28.05803, "relative_strength": null, "rate_of_change": 0.5709169934698396, "market_dynamics": 0.714337, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.940001, "high": 29.995001, "low": 28.48, "close": 28.67, "volume": 36648}, "trend_line": 28.3715, "activity_lines": {"activity_5": 29.927333, "activity_10": 30.319636, "activity_20": 30.142048, "activity_30": 29.442419}, "trend_signal": 1, "fair_value": 28.076029, "relative_strength": null, "rate_of_change": 0.4523124585085284, "market_dynamics": 0.065817, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.215, "high": 29.254999, "low": 26.940001, "close": 26.805, "volume": 26383}, "trend_line": 28.431833, "activity_lines": {"activity_5": 28.7695, "activity_10": 29.657591, "activity_20": 29.871655, "activity_30": 29.341355}, "trend_signal": 1, "fair_value": 28.039714, "relative_strength": null, "rate_of_change": 0.2126535431683202, "market_dynamics": -0.507045, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.195, "high": 27.285, "low": 25.98, "close": 26.442499, "volume": 33965}, "trend_line": 28.443167, "activity_lines": {"activity_5": 27.776333, "activity_10": 28.991682, "activity_20": 29.56919, "activity_30": 29.213011}, "trend_signal": 0, "fair_value": 27.995347, "relative_strength": null, "rate_of_change": 0.039863768192497324, "market_dynamics": -0.910993, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.43, "high": 26.7735, "low": 26.02, "close": 26.547501, "volume": 31494}, "trend_line": 28.4675, "activity_lines": {"activity_5": 27.102, "activity_10": 28.416227, "activity_20": 29.282214, "activity_30": 29.09071}, "trend_signal": 0, "fair_value": 27.956216, "relative_strength": null, "rate_of_change": 0.08554954516844822, "market_dynamics": -1.227881, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.014999, "high": 27.469999, "low": 26.0, "close": 25.9825, "volume": 63151}, "trend_line": 28.479667, "activity_lines": {"activity_5": 26.514, "activity_10": 27.805773, "activity_20": 28.944405, "activity_30": 28.930387}, "trend_signal": 0, "fair_value": 27.904276, "relative_strength": null, "rate_of_change": 0.04273996662860469, "market_dynamics": -1.209189, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.605, "high": 26.344999, "low": 23.696501, "close": 23.924999, "volume": 89642}, "trend_line": 28.460917, "activity_lines": {"activity_5": 25.525833, "activity_10": 26.914727, "activity_20": 28.423298, "activity_30": 28.636538}, "trend_signal": 0, "fair_value": 27.802244, "relative_strength": null, "rate_of_change": -0.06583644394437868, "market_dynamics": -1.101761, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.174999, "high": 25.915001, "low": 22.055, "close": 24.475, "volume": 88662}, "trend_line": 28.412667, "activity_lines": {"activity_5": 25.037333, "activity_10": 26.253909, "activity_20": 27.976976, "activity_30": 28.379382}, "trend_signal": 0, "fair_value": 27.719062, "relative_strength": null, "rate_of_change": -0.16953072875339703, "market_dynamics": -0.988447, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.254999, "high": 25.44438, "low": 23.940001, "close": 24.01, "volume": 29264}, "trend_line": 28.347083, "activity_lines": {"activity_5": 24.549167, "activity_10": 25.628773, "activity_20": 27.508952, "activity_30": 28.095339}, "trend_signal": 0, "fair_value": 27.628598, "relative_strength": null, "rate_of_change": -0.23082662391389602, "market_dynamics": -1.018187, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.424999, "high": 25.504999, "low": 23.225, "close": 25.252501, "volume": 63231}, "trend_line": 28.323667, "activity_lines": {"activity_5": 24.637334, "activity_10": 25.351182, "activity_20": 27.183619, "activity_30": 27.895688}, "trend_signal": 0, "fair_value": 27.572024, "relative_strength": null, "rate_of_change": -0.08260461931832982, "market_dynamics": -1.002099, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.375, "high": 26.379999, "low": 25.02, "close": 26.344999, "volume": 37009}, "trend_line": 28.322417, "activity_lines": {"activity_5": 25.176, "activity_10": 25.370682, "activity_20": 26.985226, "activity_30": 27.768032}, "trend_signal": 0, "fair_value": 27.543488, "relative_strength": null, "rate_of_change": -0.004413270357961994, "market_dynamics": -0.972718, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.975, "high": 26.565001, "low": 25.745001, "close": 26.25, "volume": 7188}, "trend_line": 28.29725, "activity_lines": {"activity_5": 25.658833, "activity_10": 25.444227, "activity_20": 26.796964, "activity_30": 27.634328}, "trend_signal": 0, "fair_value": 27.514091, "relative_strength": null, "rate_of_change": -0.08885894166448884, "market_dynamics": -0.961532, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.145, "high": 28.075001, "low": 27.145, "close": 28.059999, "volume": 18314}, "trend_line": 28.321917, "activity_lines": {"activity_5": 26.59, "activity_10": 25.890863, "activity_20": 26.800309, "activity_30": 27.619021}, "trend_signal": 0, "fair_value": 27.526222, "relative_strength": null, "rate_of_change": 0.08717101485126959, "market_dynamics": -0.658106, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.709999, "high": 27.969999, "low": 26.530001, "close": 26.932501, "volume": 27295}, "trend_line": 28.299833, "activity_lines": {"activity_5": 26.906333, "activity_10": 26.109682, "activity_20": 26.706548, "activity_30": 27.529382}, "trend_signal": 0, "fair_value": 27.513315, "relative_strength": null, "rate_of_change": -0.07797494781161723, "market_dynamics": -0.497294, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.24, "high": 28.15, "low": 27.139999, "close": 27.549999, "volume": 10517}, "trend_line": 28.312417, "activity_lines": {"activity_5": 27.233666, "activity_10": 26.431863, "activity_20": 26.687952, "activity_30": 27.481005}, "trend_signal": 0, "fair_value": 27.514096, "relative_strength": null, "rate_of_change": 0.044466693496037143, "market_dynamics": -0.293936, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.219999, "high": 28.139999, "low": 27.219999, "close": 28.049999, "volume": 10205}, "trend_line": 28.29275, "activity_lines": {"activity_5": 27.574499, "activity_10": 26.826727, "activity_20": 26.72994, "activity_30": 27.464075}, "trend_signal": 0, "fair_value": 27.52526, "relative_strength": null, "rate_of_change": -0.06946422129907992, "market_dynamics": -0.032135, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.004999, "high": 28.405001, "low": 27.775, "close": 27.950001, "volume": 56257}, "trend_line": 28.270083, "activity_lines": {"activity_5": 27.768333, "activity_10": 27.165818, "activity_20": 26.777048, "activity_30": 27.441962}, "trend_signal": 0, "fair_value": 27.533929, "relative_strength": null, "rate_of_change": -0.08011593075965394, "market_dynamics": 0.191276, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.0, "high": 28.344999, "low": 27.875, "close": 28.004999, "volume": 3054}, "trend_line": 28.229667, "activity_lines": {"activity_5": 27.867166, "activity_10": 27.441727, "activity_20": 26.844333, "activity_30": 27.42486}, "trend_signal": 0, "fair_value": 27.54335, "relative_strength": null, "rate_of_change": -0.1429638533427739, "market_dynamics": 0.3135, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.99922, "high": 28.713751, "low": 27.959999, "close": 28.695, "volume": 9659}, "trend_line": 28.215333, "activity_lines": {"activity_5": 28.199666, "activity_10": 27.778909, "activity_20": 26.992012, "activity_30": 27.454882}, "trend_signal": 0, "fair_value": 27.565931, "relative_strength": null, "rate_of_change": -0.05077636941306488, "market_dynamics": 0.413456, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.775, "high": 29.269501, "low": 28.514999, "close": 29.105, "volume": 105840}, "trend_line": 28.1835, "activity_lines": {"activity_5": 28.551333, "activity_10": 28.105454, "activity_20": 27.188286, "activity_30": 27.512279}, "trend_signal": 0, "fair_value": 27.595529, "relative_strength": 0.595713, "rate_of_change": -0.11282163495997882, "market_dynamics": 0.622156, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.23, "high": 29.610001, "low": 29.094999, "close": 29.5625, "volume": 67621}, "trend_line": 28.1565, "activity_lines": {"activity_5": 28.951833, "activity_10": 28.445136, "activity_20": 27.435571, "activity_30": 27.601247}, "trend_signal": 0, "fair_value": 27.632641, "relative_strength": 0.81013, "rate_of_change": -0.09580073447228865, "market_dynamics": 0.731828, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.465, "high": 30.245001, "low": 29.455, "close": 30.0875, "volume": 40860}, "trend_line": 28.149833, "activity_lines": {"activity_5": 29.4265, "activity_10": 28.821773, "activity_20": 27.736214, "activity_30": 27.725828}, "trend_signal": 0, "fair_value": 27.678102, "relative_strength": 1.930096, "rate_of_change": -0.023678369115480262, "market_dynamics": 0.90817, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.215, "high": 30.504, "low": 29.83375, "close": 30.5425, "volume": 33602}, "trend_line": 28.160667, "activity_lines": {"activity_5": 29.910333, "activity_10": 29.211364, "activity_20": 28.07344, "activity_30": 27.880193}, "trend_signal": 0, "fair_value": 27.730182, "relative_strength": 1.852169, "rate_of_change": 0.03848690683173546, "market_dynamics": 1.082901, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.76, "high": 31.74, "low": 30.280001, "close": 30.452499, "volume": 23743}, "trend_line": 28.1635, "activity_lines": {"activity_5": 30.195, "activity_10": 29.539454, "activity_20": 28.384297, "activity_30": 28.028054}, "trend_signal": 0, "fair_value": 27.778795, "relative_strength": 1.940382, "rate_of_change": 0.01006013103311429, "market_dynamics": 1.095055, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.455, "high": 31.145, "low": 30.455, "close": 30.855, "volume": 130903}, "trend_line": 28.182917, "activity_lines": {"activity_5": 30.496666, "activity_10": 29.876727, "activity_20": 28.714393, "activity_30": 28.201699}, "trend_signal": 1, "fair_value": 27.832763, "relative_strength": 2.780696, "rate_of_change": 0.06894384575780953, "market_dynamics": 1.24637, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.870001, "high": 31.129999, "low": 30.805, "close": 30.862499, "volume": 62588}, "trend_line": 28.174167, "activity_lines": {"activity_5": 30.684166, "activity_10": 30.155272, "activity_20": 29.02469, "activity_30": 28.374575}, "trend_signal": 1, "fair_value": 27.885, "relative_strength": 2.178915, "rate_of_change": -0.03104717655734198, "market_dynamics": 1.419605, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.885, "high": 31.094999, "low": 30.154249, "close": 30.7225, "volume": 13366}, "trend_line": 28.162, "activity_lines": {"activity_5": 30.738333, "activity_10": 30.357227, "activity_20": 29.298416, "activity_30": 28.538984}, "trend_signal": 1, "fair_value": 27.933093, "relative_strength": -0.389494, "rate_of_change": -0.04318495024183534, "market_dynamics": 1.429566, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.74, "high": 31.145, "low": 30.665001, "close": 30.7575, "volume": 36415}, "trend_line": 28.151, "activity_lines": {"activity_5": 30.761833, "activity_10": 30.515136, "activity_20": 29.543107, "activity_30": 28.706435}, "trend_signal": 1, "fair_value": 27.980167, "relative_strength": 1.009568, "rate_of_change": -0.03905972587173934, "market_dynamics": 1.561875, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.65, "high": 31.33, "low": 30.48, "close": 30.870001, "volume": 31027}, "trend_line": 28.156667, "activity_lines": {"activity_5": 30.8085, "activity_10": 30.643455, "activity_20": 29.768595, "activity_30": 28.881855}, "trend_signal": 1, "fair_value": 28.027541, "relative_strength": 0.938425, "rate_of_change": 0.020130723597737127, "market_dynamics": 1.50655, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.055, "high": 31.690001, "low": 31.02, "close": 31.6525, "volume": 46526}, "trend_line": 28.1895, "activity_lines": {"activity_5": 31.088167, "activity_10": 30.8745, "activity_20": 30.03594, "activity_30": 29.107392}, "trend_signal": 1, "fair_value": 28.086008, "relative_strength": 2.49581, "rate_of_change": 0.11660826190827242, "market_dynamics": 1.504651, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.684999, "high": 32.308632, "low": 31.455, "close": 32.259998, "volume": 26940}, "trend_line": 28.255916, "activity_lines": {"activity_5": 31.517166, "activity_10": 31.169681, "activity_20": 30.330666, "activity_30": 29.370005}, "trend_signal": 1, "fair_value": 28.152262, "relative_strength": 5.009171, "rate_of_change": 0.23560545593217425, "market_dynamics": 1.619223, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.299999, "high": 32.669998, "low": 32.110001, "close": 32.205002, "volume": 32437}, "trend_line": 28.37375, "activity_lines": {"activity_5": 31.834667, "activity_10": 31.405818, "activity_20": 30.591988, "activity_30": 29.624785}, "trend_signal": 1, "fair_value": 28.215586, "relative_strength": 3.851996, "rate_of_change": 0.4170241729201134, "market_dynamics": 1.598029, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.549999, "high": 33.014999, "low": 32.139999, "close": 32.737499, "volume": 35747}, "trend_line": 28.5715, "activity_lines": {"activity_5": 32.230833, "activity_10": 31.700273, "activity_20": 30.875667, "activity_30": 29.906317}, "trend_signal": 1, "fair_value": 28.285154, "relative_strength": 3.116065, "rate_of_change": 0.696947002070573, "market_dynamics": 1.595258, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.799999, "high": 33.5, "low": 32.581501, "close": 32.625, "volume": 82352}, "trend_line": 28.777583, "activity_lines": {"activity_5": 32.4575, "activity_10": 31.934364, "activity_20": 31.126357, "activity_30": 30.167833}, "trend_signal": 1, "fair_value": 28.350909, "relative_strength": 3.345001, "rate_of_change": 0.7212886967782566, "market_dynamics": 1.590865, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.665001, "high": 32.91375, "low": 31.778, "close": 32.217499, "volume": 67312}, "trend_line": 28.966583, "activity_lines": {"activity_5": 32.431333, "activity_10": 32.054863, "activity_20": 31.311131, "activity_30": 30.389763}, "trend_signal": 1, "fair_value": 28.408619, "relative_strength": 2.745975, "rate_of_change": 0.6567612019397183, "market_dynamics": 1.414937, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.68, "high": 33.165001, "low": 32.595001, "close": 33.064999, "volume": 17057}, "trend_line": 29.202666, "activity_lines": {"activity_5": 32.649999, "activity_10": 32.304681, "activity_20": 31.554393, "activity_30": 30.654177}, "trend_signal": 1, "fair_value": 28.477095, "relative_strength": 2.218991, "rate_of_change": 0.8150184645527596, "market_dynamics": 1.227369, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.759998, "high": 35.030159, "low": 33.75, "close": 34.544998, "volume": 46321}, "trend_line": 29.556666, "activity_lines": {"activity_5": 33.308332, "activity_10": 32.783545, "activity_20": 31.914726, "activity_30": 30.998844}, "trend_signal": 1, "fair_value": 28.565036, "relative_strength": 5.865482, "rate_of_change": 1.2122180899510997, "market_dynamics": 1.185777, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.625, "high": 34.904999, "low": 32.93, "close": 32.9175, "volume": 70056}, "trend_line": 29.838083, "activity_lines": {"activity_5": 33.268166, "activity_10": 32.896999, "activity_20": 32.088654, "activity_30": 31.215672}, "trend_signal": 1, "fair_value": 28.627214, "relative_strength": 1.325445, "rate_of_change": 0.9521270091829747, "market_dynamics": 0.91842, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.799999, "high": 34.470001, "low": 32.759998, "close": 33.57, "volume": 22845}, "trend_line": 30.15675, "activity_lines": {"activity_5": 33.433499, "activity_10": 33.089818, "activity_20": 32.301333, "activity_30": 31.456441}, "trend_signal": 1, "fair_value": 28.696831, "relative_strength": 3.218322, "rate_of_change": 1.0679875111279695, "market_dynamics": 0.827132, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.685001, "high": 33.880001, "low": 32.2584, "close": 32.462502, "volume": 19504}, "trend_line": 30.397083, "activity_lines": {"activity_5": 33.166667, "activity_10": 33.032182, "activity_20": 32.385321, "activity_30": 31.605199}, "trend_signal": 1, "fair_value": 28.749132, "relative_strength": 1.551255, "rate_of_change": 0.7969459573727266, "market_dynamics": 0.517585, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.869999, "high": 33.965, "low": 32.695, "close": 33.502499, "volume": 8884}, "trend_line": 30.635666, "activity_lines": {"activity_5": 33.230167, "activity_10": 33.148909, "activity_20": 32.552369, "activity_30": 31.805548}, "trend_signal": 1, "fair_value": 28.814246, "relative_strength": 2.895345, "rate_of_change": 0.7848878130839133, "market_dynamics": 0.174672, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.415001, "high": 33.904999, "low": 33.21125, "close": 33.494999, "volume": 27191}, "trend_line": 30.877166, "activity_lines": {"activity_5": 33.262, "activity_10": 33.241681, "activity_20": 32.69994, "activity_30": 31.990021}, "trend_signal": 1, "fair_value": 28.8775, "relative_strength": 3.532614, "rate_of_change": 0.7882968824637222, "market_dynamics": 0.001523, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.459999, "high": 33.755001, "low": 32.849998, "close": 32.849998, "volume": 31875}, "trend_line": 31.036833, "activity_lines": {"activity_5": 33.148832, "activity_10": 33.193727, "activity_20": 32.769857, "activity_30": 32.117301}, "trend_signal": 1, "fair_value": 28.930467, "relative_strength": 1.877452, "rate_of_change": 0.5171038041509459, "market_dynamics": -0.264615, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.0, "high": 33.09, "low": 32.32, "close": 32.955002, "volume": 64302}, "trend_line": 31.237583, "activity_lines": {"activity_5": 33.075167, "activity_10": 33.162818, "activity_20": 32.838785, "activity_30": 32.241054}, "trend_signal": 1, "fair_value": 28.983421, "relative_strength": -0.122466, "rate_of_change": 0.6468121280286533, "market_dynamics": -0.221453, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.16, "high": 33.209999, "low": 32.875, "close": 33.1525, "volume": 8812}, "trend_line": 31.424333, "activity_lines": {"activity_5": 33.108333, "activity_10": 33.161818, "activity_20": 32.914607, "activity_30": 32.364597}, "trend_signal": 1, "fair_value": 29.037565, "relative_strength": 0.951168, "rate_of_change": 0.5978375471623396, "market_dynamics": -0.417902, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.485001, "high": 33.490002, "low": 32.57, "close": 32.669998, "volume": 9433}, "trend_line": 31.578333, "activity_lines": {"activity_5": 32.934666, "activity_10": 33.05609, "activity_20": 32.933535, "activity_30": 32.444962}, "trend_signal": 1, "fair_value": 29.084134, "relative_strength": -1.087718, "rate_of_change": 0.4900660898673646, "market_dynamics": -0.671891, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.869999, "high": 33.150002, "low": 32.564999, "close": 33.09, "volume": 18759}, "trend_line": 31.749666, "activity_lines": {"activity_5": 32.9565, "activity_10": 33.033909, "activity_20": 32.983857, "activity_30": 32.542489}, "trend_signal": 1, "fair_value": 29.134842, "relative_strength": -1.303157, "rate_of_change": 0.5425650556031587, "market_dynamics": -0.78116, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.825001, "high": 33.134998, "low": 32.470001, "close": 32.897499, "volume": 43216}, "trend_line": 31.91275, "activity_lines": {"activity_5": 32.941166, "activity_10": 33.003181, "activity_20": 33.004571, "activity_30": 32.616543}, "trend_signal": 1, "fair_value": 29.181875, "relative_strength": -2.686861, "rate_of_change": 0.5136557971979856, "market_dynamics": -0.909718, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.439999, "high": 32.450001, "low": 31.700001, "close": 32.205002, "volume": 44235}, "trend_line": 32.02975, "activity_lines": {"activity_5": 32.691833, "activity_10": 32.846909, "activity_20": 32.949143, "activity_30": 32.635398}, "trend_signal": 1, "fair_value": 29.219197, "relative_strength": -3.602048, "rate_of_change": 0.36662462495397885, "market_dynamics": -0.948788, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.985001, "high": 32.365002, "low": 31.32, "close": 31.799999, "volume": 160578}, "trend_line": 32.119583, "activity_lines": {"activity_5": 32.3575, "activity_10": 32.641818, "activity_20": 32.848785, "activity_30": 32.620575}, "trend_signal": 1, "fair_value": 29.250671, "relative_strength": -5.29827, "rate_of_change": 0.28046737798452603, "market_dynamics": -0.908509, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.43, "high": 32.119251, "low": 30.57, "close": 31.145, "volume": 133067}, "trend_line": 32.172333, "activity_lines": {"activity_5": 31.895, "activity_10": 32.329682, "activity_20": 32.685345, "activity_30": 32.557699}, "trend_signal": 0, "fair_value": 29.273494, "relative_strength": -8.275437, "rate_of_change": 0.16423002751935847, "market_dynamics": -0.957234, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.415001, "high": 31.75, "low": 30.635, "close": 30.752501, "volume": 184634}, "trend_line": 32.1945, "activity_lines": {"activity_5": 31.403334, "activity_10": 31.989046, "activity_20": 32.489833, "activity_30": 32.466097}, "trend_signal": 0, "fair_value": 29.291101, "relative_strength": -9.794554, "rate_of_change": 0.06890081611425584, "market_dynamics": -1.054273, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.700001, "high": 31.405001, "low": 30.5, "close": 31.3225, "volume": 44162}, "trend_line": 32.2205, "activity_lines": {"activity_5": 31.2575, "activity_10": 31.801909, "activity_20": 32.355524, "activity_30": 32.409839}, "trend_signal": 0, "fair_value": 29.315, "relative_strength": -9.890523, "rate_of_change": 0.08075913587725653, "market_dynamics": -1.163284, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.18, "high": 31.674999, "low": 30.944731, "close": 31.2075, "volume": 301537}, "trend_line": 32.245666, "activity_lines": {"activity_5": 31.178333, "activity_10": 31.621636, "activity_20": 32.217, "activity_30": 32.344484}, "trend_signal": 0, "fair_value": 29.337006, "relative_strength": -11.856716, "rate_of_change": 0.07810555391753289, "market_dynamics": -1.184467, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.844999, "high": 31.7703, "low": 30.264999, "close": 31.6525, "volume": 75257}, "trend_line": 32.27225, "activity_lines": {"activity_5": 31.314, "activity_10": 31.554046, "activity_20": 32.127607, "activity_30": 32.306215}, "trend_signal": 0, "fair_value": 29.363621, "relative_strength": -5.154169, "rate_of_change": 0.08244208694588512, "market_dynamics": -1.214679, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.76, "high": 31.834999, "low": 30.709999, "close": 31.025, "volume": 34794}, "trend_line": 32.277667, "activity_lines": {"activity_5": 31.250333, "activity_10": 31.399636, "activity_20": 31.981143, "activity_30": 32.225747}, "trend_signal": 0, "fair_value": 29.3825, "relative_strength": -6.798728, "rate_of_change": 0.016785318656125117, "market_dynamics": -1.311797, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.014999, "high": 31.25, "low": 30.155001, "close": 30.2325, "volume": 53238}, "trend_line": 32.261333, "activity_lines": {"activity_5": 30.9305, "activity_10": 31.131046, "activity_20": 31.768917, "activity_30": 32.093801}, "trend_signal": 0, "fair_value": 29.39205, "relative_strength": -6.027273, "rate_of_change": -0.05060464871888205, "market_dynamics": -1.332075, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.695, "high": 31.045, "low": 29.205, "close": 29.2125, "volume": 46719}, "trend_line": 32.209833, "activity_lines": {"activity_5": 30.305333, "activity_10": 30.728955, "activity_20": 31.480083, "activity_30": 31.897102}, "trend_signal": 0, "fair_value": 29.390055, "relative_strength": -9.607635, "rate_of_change": -0.15963382542189813, "market_dynamics": -1.456368, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.165001, "high": 30.325001, "low": 29.16, "close": 30.355, "volume": 13953}, "trend_line": 32.192666, "activity_lines": {"activity_5": 30.201667, "activity_10": 30.601591, "activity_20": 31.317702, "activity_30": 31.777435}, "trend_signal": 0, "fair_value": 29.400659, "relative_strength": -10.259737, "rate_of_change": -0.053297389030239915, "market_dynamics": -1.488841, "expectation": {"probability": 44.2679, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.27, "high": 31.091, "low": 29.955, "close": 31.067499, "volume": 44067}, "trend_line": 32.173166, "activity_lines": {"activity_5": 30.392333, "activity_10": 30.637409, "activity_20": 31.238488, "activity_30": 31.704844}, "trend_signal": 0, "fair_value": 29.418777, "relative_strength": -9.499577, "rate_of_change": -0.06057280251346918, "market_dynamics": -1.277532, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.885, "high": 32.948318, "low": 30.81848, "close": 32.945, "volume": 177093}, "trend_line": 32.196, "activity_lines": {"activity_5": 31.247833, "activity_10": 31.027909, "activity_20": 31.344726, "activity_30": 31.75464}, "trend_signal": 0, "fair_value": 29.456693, "relative_strength": -4.739839, "rate_of_change": 0.07097218843801702, "market_dynamics": -0.780219, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.785, "high": 33.110001, "low": 32.631199, "close": 33.025002, "volume": 338138}, "trend_line": 32.223333, "activity_lines": {"activity_5": 32.002, "activity_10": 31.400227, "activity_20": 31.461238, "activity_30": 31.808124}, "trend_signal": 0, "fair_value": 29.494654, "relative_strength": -1.959523, "rate_of_change": 0.08489563920983575, "market_dynamics": -0.164596, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.035, "high": 33.207291, "low": 32.565498, "close": 33.115002, "volume": 181736}, "trend_line": 32.235917, "activity_lines": {"activity_5": 32.600001, "activity_10": 31.747591, "activity_20": 31.58856, "activity_30": 31.865651}, "trend_signal": 0, "fair_value": 29.532763, "relative_strength": -1.624281, "rate_of_change": 0.03905244687135228, "market_dynamics": 0.408633, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.25, "high": 34.044998, "low": 33.108479, "close": 33.970001, "volume": 154176}, "trend_line": 32.28075, "activity_lines": {"activity_5": 33.222835, "activity_10": 32.217819, "activity_20": 31.796048, "activity_30": 31.977527}, "trend_signal": 0, "fair_value": 29.578984, "relative_strength": 2.053841, "rate_of_change": 0.13907778705348142, "market_dynamics": 0.844732, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.924999, "high": 35.145, "low": 33.744999, "close": 35.125, "volume": 185590}, "trend_line": 32.377667, "activity_lines": {"activity_5": 33.989668, "activity_10": 32.847819, "activity_20": 32.108703, "activity_30": 32.161027}, "trend_signal": 0, "fair_value": 29.63616, "relative_strength": 5.779981, "rate_of_change": 0.30023156215393015, "market_dynamics": 1.049664, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.860001, "high": 34.985001, "low": 34.3592, "close": 34.959999, "volume": 83808}, "trend_line": 32.440833, "activity_lines": {"activity_5": 34.431, "activity_10": 33.384682, "activity_20": 32.39625, "activity_30": 32.327629}, "trend_signal": 0, "fair_value": 29.690485, "relative_strength": 2.406293, "rate_of_change": 0.19509126460530768, "market_dynamics": 1.060755, "expectation": {"probability": 58.9524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.939999, "high": 35.694599, "low": 34.884998, "close": 35.5, "volume": 78650}, "trend_line": 32.472667, "activity_lines": {"activity_5": 34.918, "activity_10": 33.948182, "activity_20": 32.724322, "activity_30": 32.524995}, "trend_signal": 1, "fair_value": 29.749167, "relative_strength": 4.391408, "rate_of_change": 0.09812941609731005, "market_dynamics": 1.081551, "expectation": {"probability": 53.4517, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7785e902-e095-4e6d-865d-bfde9d6b764b/", "share_image": "https://sharemaestro.com/terminal/7785e902-e095-4e6d-865d-bfde9d6b764b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}