{"ticker": {"uuid": "77898452-f38c-4b6f-a43a-c8decb1b4030", "symbol": "WDESG", "name": "UBS MSCI World Selection UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDESG rose 10.66%, moving from 215.76 to 238.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.32 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 60.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.75"}, {"label": "12-Week Change", "value": "10.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.32"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 239.199997, "high": 240.309998, "low": 237.139999, "close": 238.75, "volume": 12150}, "trend_line": 219.825665, "activity_lines": {"activity_5": 236.130668, "activity_10": 230.923637, "activity_20": 224.679047, "activity_30": 222.600752}, "trend_signal": 1, "fair_value": 204.60663, "relative_strength": -1.323076, "rate_of_change": 0.323266531923628, "market_dynamics": 1.248337, "expectation": {"probability": 60.0543, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 186.229996, "high": 190.490005, "low": 186.229996, "close": 187.729996, "volume": 55413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.729996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.369995, "high": 188.779999, "low": 180.660004, "close": 180.160004, "volume": 31036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.949997, "high": 187.009995, "low": 181.889999, "close": 187.639999, "volume": 8968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.176666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.100006, "high": 189.839996, "low": 187.100006, "close": 187.940002, "volume": 9695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.8675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.320007, "high": 192.0, "low": 188.919998, "close": 191.080002, "volume": 16518}, "trend_line": null, "activity_lines": {"activity_5": 187.875335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.910001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 189.199997, "high": 192.639999, "low": 189.070007, "close": 191.850006, "volume": 6155}, "trend_line": null, "activity_lines": {"activity_5": 189.522003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.733335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.029999, "high": 194.779999, "low": 191.309998, "close": 194.580002, "volume": 31326}, "trend_line": null, "activity_lines": {"activity_5": 191.804003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.71143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 195.419998, "high": 199.0, "low": 194.990005, "close": 196.949997, "volume": 6970}, "trend_line": null, "activity_lines": {"activity_5": 193.914668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.741251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.240005, "high": 196.869995, "low": 195.729996, "close": 196.610001, "volume": 15315}, "trend_line": null, "activity_lines": {"activity_5": 195.291334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.504445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 196.729996, "high": 196.789993, "low": 191.410004, "close": 192.940002, "volume": 20709}, "trend_line": null, "activity_lines": {"activity_5": 194.866668, "activity_10": 192.832365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.748001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5854, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.839996, "high": 201.039993, "low": 189.679993, "close": 201.419998, "volume": 7481}, "trend_line": null, "activity_lines": {"activity_5": 197.144666, "activity_10": 194.772728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.718183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1406, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 203.139999, "high": 205.059998, "low": 201.089996, "close": 201.0, "volume": 5250}, "trend_line": null, "activity_lines": {"activity_5": 198.644666, "activity_10": 196.387819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.491667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.412, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.660004, "high": 205.720001, "low": 199.410004, "close": 206.089996, "volume": 3720}, "trend_line": null, "activity_lines": {"activity_5": 201.413332, "activity_10": 198.549454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.537693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.360001, "high": 205.850006, "low": 204.229996, "close": 205.660004, "volume": 2376}, "trend_line": null, "activity_lines": {"activity_5": 203.429333, "activity_10": 200.297455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.403572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.660004, "high": 209.279999, "low": 206.639999, "close": 207.75, "volume": 3227}, "trend_line": null, "activity_lines": {"activity_5": 205.538667, "activity_10": 202.103273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.293334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.089996, "high": 208.779999, "low": 206.710007, "close": 206.580002, "volume": 1829}, "trend_line": null, "activity_lines": {"activity_5": 206.270668, "activity_10": 203.393273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.998751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.669998, "high": 207.169998, "low": 199.850006, "close": 203.509995, "volume": 3157}, "trend_line": null, "activity_lines": {"activity_5": 205.635332, "activity_10": 203.857272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.440589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203.520004, "high": 205.570007, "low": 203.160004, "close": 203.770004, "volume": 988}, "trend_line": null, "activity_lines": {"activity_5": 204.919334, "activity_10": 204.206182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.847778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.070007, "high": 204.660004, "low": 202.350006, "close": 205.179993, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 204.827998, "activity_10": 204.687453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.286316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.179993, "high": 206.380005, "low": 203.929993, "close": 203.210007, "volume": 1349}, "trend_line": null, "activity_lines": {"activity_5": 204.112001, "activity_10": 204.654728, "activity_20": 201.445191, "activity_30": null}, "trend_signal": 0, "fair_value": 197.582501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0202, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 201.729996, "high": 208.220001, "low": 201.729996, "close": 208.630005, "volume": 1985}, "trend_line": null, "activity_lines": {"activity_5": 205.505336, "activity_10": 205.420729, "activity_20": 202.497334, "activity_30": null}, "trend_signal": 0, "fair_value": 198.108572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.240005, "high": 209.759995, "low": 206.610001, "close": 208.970001, "volume": 4084}, "trend_line": null, "activity_lines": {"activity_5": 206.875336, "activity_10": 206.117456, "activity_20": 203.482334, "activity_30": null}, "trend_signal": 0, "fair_value": 198.602273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.75, "high": 208.600006, "low": 203.789993, "close": 209.130005, "volume": 8688}, "trend_line": null, "activity_lines": {"activity_5": 207.93467, "activity_10": 206.698366, "activity_20": 204.345382, "activity_30": null}, "trend_signal": 0, "fair_value": 199.060001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 205.580002, "high": 208.699997, "low": 204.75, "close": 207.320007, "volume": 2818}, "trend_line": null, "activity_lines": {"activity_5": 208.033338, "activity_10": 206.894912, "activity_20": 204.933716, "activity_30": null}, "trend_signal": 0, "fair_value": 199.404168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5695, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 208.389999, "high": 208.559998, "low": 205.520004, "close": 206.139999, "volume": 2144}, "trend_line": null, "activity_lines": {"activity_5": 207.596003, "activity_10": 206.84673, "activity_20": 205.317383, "activity_30": null}, "trend_signal": 0, "fair_value": 199.673601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.179993, "high": 210.300003, "low": 207.009995, "close": 207.600006, "volume": 4563}, "trend_line": null, "activity_lines": {"activity_5": 207.450004, "activity_10": 207.093276, "activity_20": 205.768383, "activity_30": null}, "trend_signal": 0, "fair_value": 199.978463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.029999, "high": 206.520004, "low": 201.289993, "close": 201.699997, "volume": 1721}, "trend_line": null, "activity_lines": {"activity_5": 205.406002, "activity_10": 206.248548, "activity_20": 205.582478, "activity_30": null}, "trend_signal": 0, "fair_value": 200.042223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.830002, "high": 203.839996, "low": 190.850006, "close": 189.809998, "volume": 4605}, "trend_line": null, "activity_lines": {"activity_5": 199.883333, "activity_10": 203.274911, "activity_20": 204.230287, "activity_30": null}, "trend_signal": 0, "fair_value": 199.676787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.970001, "high": 191.929993, "low": 185.529999, "close": 187.809998, "volume": 18196}, "trend_line": null, "activity_lines": {"activity_5": 194.981999, "activity_10": 200.191455, "activity_20": 202.72162, "activity_30": null}, "trend_signal": 0, "fair_value": 199.267587, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.774683, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.800003, "high": 190.860001, "low": 187.539993, "close": 189.589996, "volume": 2946}, "trend_line": 198.945001, "activity_lines": {"activity_5": 191.974664, "activity_10": 197.747454, "activity_20": 201.424382, "activity_30": 201.104517}, "trend_signal": 0, "fair_value": 198.945001, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.092244, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.270004, "high": 193.460007, "low": 188.139999, "close": 186.949997, "volume": 2178}, "trend_line": 198.919001, "activity_lines": {"activity_5": 189.190664, "activity_10": 195.07109, "activity_20": 199.891667, "activity_30": 200.330646}, "trend_signal": 0, "fair_value": 198.558065, "relative_strength": null, "rate_of_change": -0.013068938585685818, "market_dynamics": -1.173738, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.470001, "high": 188.0, "low": 171.860001, "close": 172.080002, "volume": 1966}, "trend_line": 198.649667, "activity_lines": {"activity_5": 182.826665, "activity_10": 190.085272, "activity_20": 197.011667, "activity_30": 198.599097}, "trend_signal": 0, "fair_value": 197.730626, "relative_strength": null, "rate_of_change": -0.1353988299991587, "market_dynamics": -1.230816, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.800003, "high": 180.350006, "low": 162.779999, "close": 168.800003, "volume": 3076}, "trend_line": 198.021668, "activity_lines": {"activity_5": 177.344, "activity_10": 185.173818, "activity_20": 193.957001, "activity_30": 196.673312}, "trend_signal": 0, "fair_value": 196.85394, "relative_strength": null, "rate_of_change": -0.316133930393142, "market_dynamics": -1.303382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.449997, "high": 175.240005, "low": 171.350006, "close": 171.229996, "volume": 1191}, "trend_line": 197.464667, "activity_lines": {"activity_5": 174.071999, "activity_10": 181.437453, "activity_20": 191.311333, "activity_30": 194.944818}, "trend_signal": 0, "fair_value": 196.100295, "relative_strength": null, "rate_of_change": -0.28128285435915723, "market_dynamics": -1.320204, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.850006, "high": 177.679993, "low": 167.75, "close": 177.110001, "volume": 3248}, "trend_line": 196.999001, "activity_lines": {"activity_5": 173.865333, "activity_10": 179.426363, "activity_20": 189.389619, "activity_30": 193.631613}, "trend_signal": 0, "fair_value": 195.557715, "relative_strength": null, "rate_of_change": -0.2358224420979571, "market_dynamics": -1.301556, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.929993, "high": 183.619995, "low": 176.979996, "close": 183.600006, "volume": 1718}, "trend_line": 196.724001, "activity_lines": {"activity_5": 176.654002, "activity_10": 179.123091, "activity_20": 188.231905, "activity_30": 192.767162}, "trend_signal": 0, "fair_value": 195.225556, "relative_strength": null, "rate_of_change": -0.13959461652295674, "market_dynamics": -1.193628, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.389999, "high": 186.270004, "low": 182.520004, "close": 185.199997, "volume": 2252}, "trend_line": 196.411334, "activity_lines": {"activity_5": 180.199334, "activity_10": 179.547091, "activity_20": 187.336, "activity_30": 192.023678}, "trend_signal": 0, "fair_value": 194.954595, "relative_strength": null, "rate_of_change": -0.15893688538795847, "market_dynamics": -1.025975, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 190.800003, "high": 194.660004, "low": 190.279999, "close": 195.0, "volume": 2586}, "trend_line": 196.346334, "activity_lines": {"activity_5": 186.136667, "activity_10": 182.052909, "activity_20": 187.460619, "activity_30": 191.932624}, "trend_signal": 0, "fair_value": 194.95579, "relative_strength": null, "rate_of_change": -0.03309381321140954, "market_dynamics": -0.692614, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.429993, "high": 195.360001, "low": 188.300003, "close": 189.669998, "volume": 2602}, "trend_line": 196.115, "activity_lines": {"activity_5": 188.550666, "activity_10": 183.495273, "activity_20": 187.119381, "activity_30": 191.501893}, "trend_signal": 0, "fair_value": 194.820257, "relative_strength": null, "rate_of_change": -0.11781936300374414, "market_dynamics": -0.398567, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 191.0, "high": 195.759995, "low": 191.0, "close": 192.759995, "volume": 3740}, "trend_line": 196.109, "activity_lines": {"activity_5": 190.765331, "activity_10": 185.465635, "activity_20": 187.146285, "activity_30": 191.285441}, "trend_signal": 0, "fair_value": 194.76875, "relative_strength": null, "rate_of_change": -0.0030594294164139543, "market_dynamics": -0.096118, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.369995, "high": 194.389999, "low": 191.369995, "close": 194.369995, "volume": 1740}, "trend_line": 195.874, "activity_lines": {"activity_5": 192.47333, "activity_10": 187.671089, "activity_20": 187.376285, "activity_30": 191.173247}, "trend_signal": 0, "fair_value": 194.759025, "relative_strength": null, "rate_of_change": -0.11983131829748438, "market_dynamics": 0.15754, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.270004, "high": 195.460007, "low": 190.789993, "close": 192.050003, "volume": 2254}, "trend_line": 195.575667, "activity_lines": {"activity_5": 192.689998, "activity_10": 189.319817, "activity_20": 187.453237, "activity_30": 190.926537}, "trend_signal": 0, "fair_value": 194.694524, "relative_strength": null, "rate_of_change": -0.15230862697447609, "market_dynamics": 0.271788, "expectation": {"probability": 62.7409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.059998, "high": 192.210007, "low": 190.339996, "close": 190.539993, "volume": 2470}, "trend_line": 195.057333, "activity_lines": {"activity_5": 191.946663, "activity_10": 190.330907, "activity_20": 187.466951, "activity_30": 190.601655}, "trend_signal": 0, "fair_value": 194.597907, "relative_strength": null, "rate_of_change": -0.2650299027230264, "market_dynamics": 0.40475, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.479996, "high": 193.100006, "low": 189.759995, "close": 193.910004, "volume": 1847}, "trend_line": 194.665667, "activity_lines": {"activity_5": 192.623999, "activity_10": 191.559453, "activity_20": 187.890142, "activity_30": 190.527634}, "trend_signal": 0, "fair_value": 194.582273, "relative_strength": null, "rate_of_change": -0.2007953220605075, "market_dynamics": 0.43656, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.050003, "high": 195.029999, "low": 192.080002, "close": 194.020004, "volume": 5082}, "trend_line": 194.208, "activity_lines": {"activity_5": 193.055334, "activity_10": 192.395636, "activity_20": 188.387666, "activity_30": 190.485978}, "trend_signal": 0, "fair_value": 194.569778, "relative_strength": null, "rate_of_change": -0.23510411828297123, "market_dynamics": 0.552104, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.929993, "high": 195.869995, "low": 193.720001, "close": 195.649994, "volume": 4022}, "trend_line": 193.843667, "activity_lines": {"activity_5": 193.945999, "activity_10": 193.220726, "activity_20": 189.098142, "activity_30": 190.57901}, "trend_signal": 0, "fair_value": 194.593261, "relative_strength": null, "rate_of_change": -0.18759937798648244, "market_dynamics": 0.658443, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.240005, "high": 198.479996, "low": 195.199997, "close": 197.740005, "volume": 2666}, "trend_line": 193.651334, "activity_lines": {"activity_5": 195.448001, "activity_10": 194.206727, "activity_20": 190.064571, "activity_30": 190.830387}, "trend_signal": 0, "fair_value": 194.660213, "relative_strength": null, "rate_of_change": -0.0992206776608385, "market_dynamics": 0.717839, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.940002, "high": 199.419998, "low": 196.199997, "close": 199.360001, "volume": 17519}, "trend_line": 193.504334, "activity_lines": {"activity_5": 197.110668, "activity_10": 195.259273, "activity_20": 191.204143, "activity_30": 191.198688}, "trend_signal": 0, "fair_value": 194.758125, "relative_strength": null, "rate_of_change": -0.07590962425282925, "market_dynamics": 0.899761, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.080002, "high": 205.059998, "low": 197.029999, "close": 197.610001, "volume": 3155}, "trend_line": 193.252, "activity_lines": {"activity_5": 197.602001, "activity_10": 195.914364, "activity_20": 192.131571, "activity_30": 191.46357}, "trend_signal": 0, "fair_value": 194.816327, "relative_strength": null, "rate_of_change": -0.13040224721787913, "market_dynamics": 0.884227, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.509995, "high": 201.889999, "low": 198.419998, "close": 200.080002, "volume": 2294}, "trend_line": 193.147667, "activity_lines": {"activity_5": 198.670001, "activity_10": 196.874183, "activity_20": 193.247572, "activity_30": 191.904086}, "trend_signal": 0, "fair_value": 194.9216, "relative_strength": null, "rate_of_change": -0.05398805704468616, "market_dynamics": 0.903015, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.039993, "high": 202.339996, "low": 199.919998, "close": 202.100006, "volume": 1338}, "trend_line": 192.93, "activity_lines": {"activity_5": 200.007337, "activity_10": 198.068184, "activity_20": 194.506001, "activity_30": 192.481656}, "trend_signal": 0, "fair_value": 195.062353, "relative_strength": null, "rate_of_change": -0.11269460479686033, "market_dynamics": 1.070884, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.710007, "high": 202.509995, "low": 200.75, "close": 202.899994, "volume": 300}, "trend_line": 192.727667, "activity_lines": {"activity_5": 201.181334, "activity_10": 199.267092, "activity_20": 195.768476, "activity_30": 193.124882}, "trend_signal": 1, "fair_value": 195.213077, "relative_strength": -11.545079, "rate_of_change": -0.10487378842067593, "market_dynamics": 1.096033, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 202.520004, "high": 204.25, "low": 202.520004, "close": 201.570007, "volume": 1262}, "trend_line": 192.475667, "activity_lines": {"activity_5": 201.568002, "activity_10": 200.026911, "activity_20": 196.757525, "activity_30": 193.695355}, "trend_signal": 1, "fair_value": 195.333019, "relative_strength": -9.580185, "rate_of_change": -0.1307544494896052, "market_dynamics": 1.289449, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 201.449997, "high": 202.529999, "low": 199.710007, "close": 200.490005, "volume": 1642}, "trend_line": 192.248, "activity_lines": {"activity_5": 201.447337, "activity_10": 200.389821, "activity_20": 197.487668, "activity_30": 194.212409}, "trend_signal": 1, "fair_value": 195.428519, "relative_strength": -8.596351, "rate_of_change": -0.11828352308034695, "market_dynamics": 1.333658, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.539993, "high": 204.910004, "low": 201.449997, "close": 204.669998, "volume": 3037}, "trend_line": 192.199, "activity_lines": {"activity_5": 202.528002, "activity_10": 201.393093, "activity_20": 198.476572, "activity_30": 195.013828}, "trend_signal": 1, "fair_value": 195.596546, "relative_strength": -8.529944, "rate_of_change": -0.025487911447702016, "market_dynamics": 1.427619, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.740005, "high": 206.179993, "low": 202.949997, "close": 205.830002, "volume": 5188}, "trend_line": 192.14, "activity_lines": {"activity_5": 203.689335, "activity_10": 202.413638, "activity_20": 199.444715, "activity_30": 195.893248}, "trend_signal": 1, "fair_value": 195.779286, "relative_strength": -7.221029, "rate_of_change": -0.030697350142313912, "market_dynamics": 1.612636, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.619995, "high": 206.630005, "low": 204.880005, "close": 205.860001, "volume": 6562}, "trend_line": 192.278667, "activity_lines": {"activity_5": 204.612002, "activity_10": 203.254547, "activity_20": 200.309858, "activity_30": 196.778409}, "trend_signal": 1, "fair_value": 195.956141, "relative_strength": -7.705698, "rate_of_change": 0.07216977204123375, "market_dynamics": 1.750778, "expectation": {"probability": 66.3755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.130005, "high": 210.320007, "low": 206.369995, "close": 210.520004, "volume": 4183}, "trend_line": 192.969, "activity_lines": {"activity_5": 206.890669, "activity_10": 204.795093, "activity_20": 201.52043, "activity_30": 197.95527}, "trend_signal": 1, "fair_value": 196.207242, "relative_strength": -6.66203, "rate_of_change": 0.35902734857215396, "market_dynamics": 1.954941, "expectation": {"probability": 70.3846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.770004, "high": 213.529999, "low": 211.380005, "close": 209.479996, "volume": 5751}, "trend_line": 193.691334, "activity_lines": {"activity_5": 208.226, "activity_10": 205.943637, "activity_20": 202.558049, "activity_30": 199.020495}, "trend_signal": 1, "fair_value": 196.432204, "relative_strength": -4.206793, "rate_of_change": 0.3743264462167591, "market_dynamics": 1.989, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.240005, "high": 211.539993, "low": 207.309998, "close": 209.360001, "volume": 1985}, "trend_line": 194.350334, "activity_lines": {"activity_5": 208.922, "activity_10": 206.854546, "activity_20": 203.489906, "activity_30": 200.031377}, "trend_signal": 1, "fair_value": 196.647667, "relative_strength": -3.38927, "rate_of_change": 0.34023205188931777, "market_dynamics": 1.922362, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.279999, "high": 213.679993, "low": 211.279999, "close": 212.679993, "volume": 1105}, "trend_line": 195.208, "activity_lines": {"activity_5": 210.411998, "activity_10": 208.200363, "activity_20": 204.658905, "activity_30": 201.213936}, "trend_signal": 1, "fair_value": 196.910492, "relative_strength": -3.30906, "rate_of_change": 0.44129895861151164, "market_dynamics": 1.83305, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.940002, "high": 218.639999, "low": 215.600006, "close": 217.5, "volume": 1648}, "trend_line": 196.722, "activity_lines": {"activity_5": 213.051998, "activity_10": 210.230181, "activity_20": 206.199762, "activity_30": 202.652129}, "trend_signal": 1, "fair_value": 197.242581, "relative_strength": -2.502781, "rate_of_change": 0.7755829679111563, "market_dynamics": 1.811717, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 218.720001, "high": 219.309998, "low": 212.139999, "close": 210.699997, "volume": 1865}, "trend_line": 198.118667, "activity_lines": {"activity_5": 212.649331, "activity_10": 210.758181, "activity_20": 206.97181, "activity_30": 203.553936}, "trend_signal": 1, "fair_value": 197.456191, "relative_strength": -4.613759, "rate_of_change": 0.7099699067719825, "market_dynamics": 1.586929, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 215.630005, "high": 218.919998, "low": 210.160004, "close": 214.179993, "volume": 3255}, "trend_line": 199.550333, "activity_lines": {"activity_5": 213.394663, "activity_10": 211.752907, "activity_20": 207.979285, "activity_30": 204.59015}, "trend_signal": 1, "fair_value": 197.7175, "relative_strength": -5.053542, "rate_of_change": 0.7226305434409201, "market_dynamics": 1.541277, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213.550003, "high": 215.139999, "low": 208.169998, "close": 210.509995, "volume": 3283}, "trend_line": 200.663666, "activity_lines": {"activity_5": 212.603329, "activity_10": 211.831451, "activity_20": 208.540713, "activity_30": 205.297225}, "trend_signal": 1, "fair_value": 197.914308, "relative_strength": -3.322814, "rate_of_change": 0.5579208930711288, "market_dynamics": 1.229749, "expectation": {"probability": 64.1204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.309998, "high": 217.100006, "low": 211.309998, "close": 216.119995, "volume": 3567}, "trend_line": 201.747666, "activity_lines": {"activity_5": 213.605329, "activity_10": 212.823814, "activity_20": 209.557903, "activity_30": 206.294408}, "trend_signal": 1, "fair_value": 198.190152, "relative_strength": -1.904957, "rate_of_change": 0.5402074135334511, "market_dynamics": 1.051859, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.009995, "high": 217.190002, "low": 213.990005, "close": 217.029999, "volume": 4635}, "trend_line": 202.808666, "activity_lines": {"activity_5": 214.68133, "activity_10": 213.794542, "activity_20": 210.564284, "activity_30": 207.280365}, "trend_signal": 1, "fair_value": 198.471343, "relative_strength": -1.297648, "rate_of_change": 0.5259044731649974, "market_dynamics": 1.129582, "expectation": {"probability": 62.2351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.460007, "high": 216.479996, "low": 214.059998, "close": 214.119995, "volume": 1432}, "trend_line": 203.445999, "activity_lines": {"activity_5": 214.818663, "activity_10": 214.033087, "activity_20": 211.201664, "activity_30": 208.010128}, "trend_signal": 1, "fair_value": 198.701471, "relative_strength": -2.431594, "rate_of_change": 0.3142533366892776, "market_dynamics": 0.78249, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.690002, "high": 215.940002, "low": 212.820007, "close": 215.919998, "volume": 3250}, "trend_line": 204.320999, "activity_lines": {"activity_5": 215.327997, "activity_10": 214.533451, "activity_20": 211.940188, "activity_30": 208.814902}, "trend_signal": 1, "fair_value": 198.951014, "relative_strength": -3.905222, "rate_of_change": 0.43008955904804985, "market_dynamics": 0.725011, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.070007, "high": 217.0, "low": 216.059998, "close": 217.360001, "volume": 402}, "trend_line": 205.140999, "activity_lines": {"activity_5": 216.201332, "activity_10": 215.178543, "activity_20": 212.728665, "activity_30": 209.656128}, "trend_signal": 1, "fair_value": 199.214, "relative_strength": -2.529082, "rate_of_change": 0.4013292828506546, "market_dynamics": 0.454603, "expectation": {"probability": 62.603, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.729996, "high": 218.729996, "low": 216.919998, "close": 216.809998, "volume": 482}, "trend_line": 205.889, "activity_lines": {"activity_5": 216.434665, "activity_10": 215.578179, "activity_20": 213.382474, "activity_30": 210.408966}, "trend_signal": 1, "fair_value": 199.461831, "relative_strength": -3.963398, "rate_of_change": 0.36462774562193506, "market_dynamics": 0.078767, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.949997, "high": 222.440002, "low": 218.949997, "close": 223.029999, "volume": 1757}, "trend_line": 206.921666, "activity_lines": {"activity_5": 218.695332, "activity_10": 217.033634, "activity_20": 214.558617, "activity_30": 211.514837}, "trend_signal": 1, "fair_value": 199.789167, "relative_strength": -1.606573, "rate_of_change": 0.5015644352053668, "market_dynamics": 0.193704, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.470001, "high": 224.580002, "low": 220.880005, "close": 223.860001, "volume": 3017}, "trend_line": 208.032333, "activity_lines": {"activity_5": 220.832666, "activity_10": 218.539453, "activity_20": 215.71795, "activity_30": 212.607633}, "trend_signal": 1, "fair_value": 200.118904, "relative_strength": -1.083307, "rate_of_change": 0.5367572286992927, "market_dynamics": 0.389794, "expectation": {"probability": 62.8777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.619995, "high": 221.520004, "low": 215.660004, "close": 221.199997, "volume": 3373}, "trend_line": 208.941999, "activity_lines": {"activity_5": 221.433999, "activity_10": 219.322362, "activity_20": 216.517807, "activity_30": 213.45716}, "trend_signal": 1, "fair_value": 200.403784, "relative_strength": 0.178644, "rate_of_change": 0.4372714504913117, "market_dynamics": 0.515071, "expectation": {"probability": 66.4931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.910004, "high": 220.520004, "low": 217.100006, "close": 218.710007, "volume": 3924}, "trend_line": 209.765, "activity_lines": {"activity_5": 220.853335, "activity_10": 219.524909, "activity_20": 216.981903, "activity_30": 214.087354}, "trend_signal": 1, "fair_value": 200.647867, "relative_strength": -2.105629, "rate_of_change": 0.393889693761366, "market_dynamics": 0.540374, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 218.479996, "high": 221.820007, "low": 214.770004, "close": 218.220001, "volume": 5293}, "trend_line": 210.517333, "activity_lines": {"activity_5": 220.019335, "activity_10": 219.489273, "activity_20": 217.332475, "activity_30": 214.632838}, "trend_signal": 1, "fair_value": 200.879079, "relative_strength": -2.750709, "rate_of_change": 0.35865516172861134, "market_dynamics": 0.312012, "expectation": {"probability": 61.1187, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.270004, "high": 221.669998, "low": 217.149994, "close": 218.089996, "volume": 3636}, "trend_line": 211.195666, "activity_lines": {"activity_5": 219.048, "activity_10": 219.391818, "activity_20": 217.611665, "activity_30": 215.121397}, "trend_signal": 1, "fair_value": 201.102597, "relative_strength": -1.611804, "rate_of_change": 0.32222192364558444, "market_dynamics": -0.005323, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 217.990005, "high": 220.779999, "low": 216.710007, "close": 220.449997, "volume": 3678}, "trend_line": 211.898666, "activity_lines": {"activity_5": 219.192666, "activity_10": 219.704181, "activity_20": 218.05738, "activity_30": 215.71845}, "trend_signal": 1, "fair_value": 201.350641, "relative_strength": -2.52357, "rate_of_change": 0.3328666791864957, "market_dynamics": -0.17707, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.259995, "high": 222.490005, "low": 218.699997, "close": 219.5, "volume": 5719}, "trend_line": 212.628333, "activity_lines": {"activity_5": 219.247999, "activity_10": 219.728727, "activity_20": 218.365332, "activity_30": 216.208859}, "trend_signal": 1, "fair_value": 201.58038, "relative_strength": -4.243659, "rate_of_change": 0.3443471418550631, "market_dynamics": -0.127143, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 217.279999, "high": 220.100006, "low": 216.520004, "close": 218.479996, "volume": 2476}, "trend_line": 213.241666, "activity_lines": {"activity_5": 219.076664, "activity_10": 219.502726, "activity_20": 218.528427, "activity_30": 216.586386}, "trend_signal": 1, "fair_value": 201.791625, "relative_strength": 1.900549, "rate_of_change": 0.2884530915266177, "market_dynamics": -0.300844, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.149994, "high": 218.210007, "low": 213.149994, "close": 215.759995, "volume": 3268}, "trend_line": 213.696999, "activity_lines": {"activity_5": 218.013997, "activity_10": 218.761816, "activity_20": 218.389046, "activity_30": 216.748859}, "trend_signal": 1, "fair_value": 201.964074, "relative_strength": 0.253306, "rate_of_change": 0.21352909520037044, "market_dynamics": -0.546907, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.679993, "high": 217.470001, "low": 210.029999, "close": 209.520004, "volume": 2377}, "trend_line": 213.917666, "activity_lines": {"activity_5": 215.035332, "activity_10": 216.905454, "activity_20": 217.640713, "activity_30": 216.479375}, "trend_signal": 1, "fair_value": 202.056219, "relative_strength": 0.694518, "rate_of_change": 0.10326162792767704, "market_dynamics": -0.866428, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.580002, "high": 211.600006, "low": 205.550003, "close": 205.789993, "volume": 1621}, "trend_line": 214.058332, "activity_lines": {"activity_5": 211.384664, "activity_10": 214.616543, "activity_20": 216.575141, "activity_30": 215.955009}, "trend_signal": 0, "fair_value": 202.101205, "relative_strength": -2.293045, "rate_of_change": 0.0657570749673429, "market_dynamics": -1.265335, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 205.75, "high": 211.410004, "low": 205.75, "close": 212.080002, "volume": 1971}, "trend_line": 214.444665, "activity_lines": {"activity_5": 210.807999, "activity_10": 213.799817, "activity_20": 216.131999, "activity_30": 215.827375}, "trend_signal": 0, "fair_value": 202.22, "relative_strength": -4.142734, "rate_of_change": 0.1804802440486078, "market_dynamics": -1.363566, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 211.610001, "high": 217.470001, "low": 211.169998, "close": 216.509995, "volume": 833}, "trend_line": 214.839332, "activity_lines": {"activity_5": 212.202664, "activity_10": 213.954361, "activity_20": 216.12076, "activity_30": 215.960622}, "trend_signal": 0, "fair_value": 202.388117, "relative_strength": -6.064685, "rate_of_change": 0.18404141693150855, "market_dynamics": -1.300379, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.759995, "high": 224.889999, "low": 214.759995, "close": 224.740005, "volume": 1733}, "trend_line": 215.469665, "activity_lines": {"activity_5": 216.472, "activity_10": 215.645272, "activity_20": 216.864761, "activity_30": 216.599375}, "trend_signal": 1, "fair_value": 202.648023, "relative_strength": -4.947531, "rate_of_change": 0.2933973933599733, "market_dynamics": -1.019116, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.479996, "high": 225.75, "low": 223.479996, "close": 225.309998, "volume": 746}, "trend_line": 216.117998, "activity_lines": {"activity_5": 220.332666, "activity_10": 217.321272, "activity_20": 217.621999, "activity_30": 217.234235}, "trend_signal": 1, "fair_value": 202.908506, "relative_strength": -2.275365, "rate_of_change": 0.3008929354394309, "market_dynamics": -0.677825, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.809998, "high": 227.529999, "low": 225.360001, "close": 226.759995, "volume": 713}, "trend_line": 216.659331, "activity_lines": {"activity_5": 223.623998, "activity_10": 219.129635, "activity_20": 218.477903, "activity_30": 217.920816}, "trend_signal": 1, "fair_value": 203.179545, "relative_strength": -2.81439, "rate_of_change": 0.2504802954911736, "market_dynamics": -0.26295, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.619995, "high": 232.820007, "low": 227.559998, "close": 232.270004, "volume": 19214}, "trend_line": 217.418998, "activity_lines": {"activity_5": 227.354, "activity_10": 221.82509, "activity_20": 219.79838, "activity_30": 218.927956}, "trend_signal": 1, "fair_value": 203.506404, "relative_strength": -2.564561, "rate_of_change": 0.35062740962676514, "market_dynamics": 0.292234, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 232.350006, "high": 235.860001, "low": 231.899994, "close": 235.050003, "volume": 7276}, "trend_line": 218.275332, "activity_lines": {"activity_5": 230.664668, "activity_10": 224.793818, "activity_20": 221.305761, "activity_30": 220.06544}, "trend_signal": 1, "fair_value": 203.856889, "relative_strength": -1.044842, "rate_of_change": 0.39386346541805145, "market_dynamics": 0.673118, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 233.149994, "high": 237.899994, "low": 233.149994, "close": 237.940002, "volume": 4565}, "trend_line": 219.117332, "activity_lines": {"activity_5": 233.702668, "activity_10": 227.986728, "activity_20": 223.004143, "activity_30": 221.334128}, "trend_signal": 1, "fair_value": 204.231428, "relative_strength": -0.627727, "rate_of_change": 0.385751331717142, "market_dynamics": 0.986067, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.199997, "high": 240.309998, "low": 237.139999, "close": 238.75, "volume": 12150}, "trend_line": 219.825665, "activity_lines": {"activity_5": 236.130668, "activity_10": 230.923637, "activity_20": 224.679047, "activity_30": 222.600752}, "trend_signal": 1, "fair_value": 204.60663, "relative_strength": -1.323076, "rate_of_change": 0.323266531923628, "market_dynamics": 1.248337, "expectation": {"probability": 60.0543, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77898452-f38c-4b6f-a43a-c8decb1b4030/", "share_image": "https://sharemaestro.com/terminal/77898452-f38c-4b6f-a43a-c8decb1b4030/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}