{"ticker": {"uuid": "7789b9b2-446f-4204-8ea3-20e510ea33de", "symbol": "008420", "name": "Moonbaesteel Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 008420 fell 4.36%, moving from 2,180.00 to 2,085.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -54.04 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 44.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,085.00"}, {"label": "12-Week Change", "value": "-4.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.04"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2335.0, "high": 2370.0, "low": 2085.0, "close": 2085.0, "volume": 723533}, "trend_line": 2195.717228, "activity_lines": {"activity_5": 2356.666667, "activity_10": 2428.0, "activity_20": 2359.47619, "activity_30": 2286.940938}, "trend_signal": 1, "fair_value": 2518.287928, "relative_strength": -54.039025, "rate_of_change": -0.08055299994738312, "market_dynamics": 0.30213, "expectation": {"probability": 44.3543, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3412.495281, "high": 3478.301139, "low": 3360.790807, "close": 3435.997314, "volume": 537848}, "trend_line": 3294.520182, "activity_lines": {"activity_5": 3381.159228, "activity_10": 3352.842827, "activity_20": 3339.191279, "activity_30": 3316.978531}, "trend_signal": 1, "fair_value": 3569.763234, "relative_strength": -7.667208, "rate_of_change": 0.07506197268585854, "market_dynamics": 0.356129, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3435.997083, "high": 3501.802993, "low": 3360.790581, "close": 3468.900146, "volume": 784652}, "trend_line": 3299.477222, "activity_lines": {"activity_5": 3415.942236, "activity_10": 3373.781006, "activity_20": 3351.994295, "activity_30": 3328.228852}, "trend_signal": 1, "fair_value": 3577.186752, "relative_strength": -6.019301, "rate_of_change": 0.15046318511214932, "market_dynamics": 0.413187, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3468.900121, "high": 3609.912321, "low": 3332.588379, "close": 3332.588379, "volume": 1935906}, "trend_line": 3297.112134, "activity_lines": {"activity_5": 3395.887174, "activity_10": 3367.029519, "activity_20": 3350.875157, "activity_30": 3330.365055}, "trend_signal": 1, "fair_value": 3583.535911, "relative_strength": -7.713167, "rate_of_change": -0.07168068881428437, "market_dynamics": 0.634008, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3421.896142, "high": 3581.709973, "low": 3299.685566, "close": 3459.499512, "volume": 1782508}, "trend_line": 3297.742578, "activity_lines": {"activity_5": 3420.015983, "activity_10": 3388.736883, "activity_20": 3361.82041, "activity_30": 3340.84166}, "trend_signal": 1, "fair_value": 3590.755908, "relative_strength": -3.935502, "rate_of_change": 0.019121096716691093, "market_dynamics": 0.85175, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3478.301123, "high": 3515.904296, "low": 3238.580144, "close": 3247.980957, "volume": 727969}, "trend_line": 3299.194531, "activity_lines": {"activity_5": 3363.297705, "activity_10": 3369.935241, "activity_20": 3351.837636, "activity_30": 3337.631233}, "trend_signal": 1, "fair_value": 3596.362148, "relative_strength": -8.291121, "rate_of_change": 0.04402869434644606, "market_dynamics": 0.687762, "expectation": {"probability": 65.8569, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3247.980997, "high": 3412.495245, "low": 3215.078151, "close": 3360.790771, "volume": 725125}, "trend_line": 3305.641658, "activity_lines": {"activity_5": 3353.896875, "activity_10": 3370.448007, "activity_20": 3353.561118, "activity_30": 3341.605184}, "trend_signal": 1, "fair_value": 3602.37636, "relative_strength": -8.665877, "rate_of_change": 0.19541518208220834, "market_dynamics": 0.461618, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3360.790869, "high": 3403.094531, "low": 3186.875798, "close": 3196.276611, "volume": 467163}, "trend_line": 3308.302897, "activity_lines": {"activity_5": 3294.671761, "activity_10": 3338.99802, "activity_20": 3339.549436, "activity_30": 3334.549375}, "trend_signal": 0, "fair_value": 3607.335994, "relative_strength": -12.307468, "rate_of_change": 0.08050597358487256, "market_dynamics": 0.019326, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3196.276542, "high": 3525.30501, "low": 2839.045496, "close": 3116.369629, "volume": 4384785}, "trend_line": 3311.279826, "activity_lines": {"activity_5": 3226.985889, "activity_10": 3295.412424, "activity_20": 3319.561516, "activity_30": 3322.166583}, "trend_signal": 0, "fair_value": 3611.783403, "relative_strength": -14.188153, "rate_of_change": 0.08998356839391684, "market_dynamics": -0.435072, "expectation": {"probability": 60.65, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3106.968671, "high": 3205.677207, "low": 3059.964606, "close": 3135.171143, "volume": 973934}, "trend_line": 3313.159985, "activity_lines": {"activity_5": 3179.981771, "activity_10": 3259.689307, "activity_20": 3302.125235, "activity_30": 3310.804733}, "trend_signal": 0, "fair_value": 3616.150771, "relative_strength": -13.226457, "rate_of_change": 0.05678043230405685, "market_dynamics": -0.595757, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3135.17109, "high": 3139.871496, "low": 2984.757999, "close": 3074.065918, "volume": 310139}, "trend_line": 3307.989534, "activity_lines": {"activity_5": 3134.231136, "activity_10": 3215.932781, "activity_20": 3279.048471, "activity_30": 3295.379309}, "trend_signal": 0, "fair_value": 3619.266882, "relative_strength": -14.161122, "rate_of_change": -0.15605799368001114, "market_dynamics": -0.931474, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3074.065719, "high": 3083.466532, "low": 2839.045784, "close": 2923.652832, "volume": 298119}, "trend_line": 3300.155518, "activity_lines": {"activity_5": 3049.937142, "activity_10": 3150.639835, "activity_20": 3242.116692, "activity_30": 3270.583393}, "trend_signal": 0, "fair_value": 3623.625, "relative_strength": -15.167733, "rate_of_change": -0.23682106365454395, "market_dynamics": -1.038988, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2923.653011, "high": 2942.454638, "low": 2839.045515, "close": 2914.252197, "volume": 249402}, "trend_line": 3288.247819, "activity_lines": {"activity_5": 2991.652132, "activity_10": 3092.953036, "activity_20": 3206.080247, "activity_30": 3245.686404}, "trend_signal": 0, "fair_value": 3627.607689, "relative_strength": -15.548225, "rate_of_change": -0.36082235928130785, "market_dynamics": -1.211647, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2909.551554, "high": 3233.880054, "low": 2904.851148, "close": 2975.357666, "volume": 732652}, "trend_line": 3276.49681, "activity_lines": {"activity_5": 2972.53724, "activity_10": 3056.460831, "activity_20": 3177.743531, "activity_30": 3225.499943}, "trend_signal": 0, "fair_value": 3631.638257, "relative_strength": -14.890327, "rate_of_change": -0.35736384989297143, "market_dynamics": -1.297081, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2975.357375, "high": 3276.183397, "low": 2942.454477, "close": 3247.980957, "volume": 3845345}, "trend_line": 3274.930013, "activity_lines": {"activity_5": 3053.697575, "activity_10": 3076.031601, "activity_20": 3178.482159, "activity_30": 3223.66021}, "trend_signal": 0, "fair_value": 3636.728764, "relative_strength": -6.298026, "rate_of_change": -0.0478192743914178, "market_dynamics": -0.961546, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3417.195316, "high": 3515.903846, "low": 3041.163007, "close": 3102.268555, "volume": 4153455}, "trend_line": 3263.335685, "activity_lines": {"activity_5": 3078.766455, "activity_10": 3072.954998, "activity_20": 3165.813457, "activity_30": 3212.520761}, "trend_signal": 0, "fair_value": 3641.114435, "relative_strength": -11.931388, "rate_of_change": -0.3540328481517425, "market_dynamics": -0.689244, "expectation": {"probability": 58.8392, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3088.167252, "high": 3106.968879, "low": 2937.753993, "close": 2984.758057, "volume": 553699}, "trend_line": 3251.271297, "activity_lines": {"activity_5": 3062.784994, "activity_10": 3051.162167, "activity_20": 3142.333787, "activity_30": 3194.548011}, "trend_signal": 0, "fair_value": 3645.491782, "relative_strength": -11.131532, "rate_of_change": -0.36969497362635667, "market_dynamics": -0.615998, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2961.256184, "high": 2984.758217, "low": 2862.547691, "close": 2909.551758, "volume": 261400}, "trend_line": 3230.276147, "activity_lines": {"activity_5": 3017.661084, "activity_10": 3022.532422, "activity_20": 3112.945054, "activity_30": 3172.501589}, "trend_signal": 0, "fair_value": 3649.014562, "relative_strength": -11.073974, "rate_of_change": -0.6457520176606701, "market_dynamics": -0.599625, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2909.551707, "high": 2918.952501, "low": 2824.944212, "close": 2876.648682, "volume": 221997}, "trend_line": 3216.958325, "activity_lines": {"activity_5": 2961.882845, "activity_10": 2993.133479, "activity_20": 3082.414773, "activity_30": 3149.686914}, "trend_signal": 0, "fair_value": 3651.524173, "relative_strength": -9.187766, "rate_of_change": -0.41228122284122415, "market_dynamics": -0.951662, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2876.648682, "high": 2989.458823, "low": 2843.745837, "close": 2895.450684, "volume": 301200}, "trend_line": 3207.714201, "activity_lines": {"activity_5": 2918.952539, "activity_10": 2971.511644, "activity_20": 3055.980597, "activity_30": 3128.944486}, "trend_signal": 0, "fair_value": 3654.670042, "relative_strength": -9.824263, "rate_of_change": -0.2873560384093656, "market_dynamics": -1.151514, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2871.948421, "high": 3186.875637, "low": 2843.745981, "close": 2914.252197, "volume": 1697173}, "trend_line": 3199.096794, "activity_lines": {"activity_5": 2905.791423, "activity_10": 2957.666819, "activity_20": 3033.284352, "activity_30": 3110.011453}, "trend_signal": 0, "fair_value": 3657.87913, "relative_strength": -5.732613, "rate_of_change": -0.2686463462771486, "market_dynamics": -1.13147, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2862.547754, "high": 2933.053856, "low": 2754.438186, "close": 2782.640625, "volume": 487703}, "trend_line": 3181.861963, "activity_lines": {"activity_5": 2861.294206, "activity_10": 2922.798322, "activity_20": 3000.336726, "activity_30": 3083.143313}, "trend_signal": 0, "fair_value": 3661.562541, "relative_strength": -6.946275, "rate_of_change": -0.5387405292745329, "market_dynamics": -1.170626, "expectation": {"probability": 55.835, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2754.438238, "high": 2886.049772, "low": 2754.438238, "close": 2881.349365, "volume": 314775}, "trend_line": 3167.604069, "activity_lines": {"activity_5": 2863.174398, "activity_10": 2908.440727, "activity_20": 2979.901154, "activity_30": 3063.755404}, "trend_signal": 0, "fair_value": 3665.420268, "relative_strength": -6.105797, "rate_of_change": -0.4480990742463535, "market_dynamics": -1.007798, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2886.049724, "high": 2914.252213, "low": 2801.442497, "close": 2853.146973, "volume": 229456}, "trend_line": 3141.751839, "activity_lines": {"activity_5": 2857.533952, "activity_10": 2889.553658, "activity_20": 2959.577502, "activity_30": 3043.467849}, "trend_signal": 0, "fair_value": 3668.409568, "relative_strength": -8.388224, "rate_of_change": -0.8161446139372277, "market_dynamics": -0.919003, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2853.146989, "high": 2942.454458, "low": 2810.843135, "close": 2895.450684, "volume": 358163}, "trend_line": 3126.710539, "activity_lines": {"activity_5": 2867.561524, "activity_10": 2880.580185, "activity_20": 2945.565829, "activity_30": 3027.577452}, "trend_signal": 0, "fair_value": 3671.32622, "relative_strength": -9.043955, "rate_of_change": -0.47875519044137543, "market_dynamics": -0.717201, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2895.450505, "high": 2942.454605, "low": 2886.049659, "close": 2900.150879, "volume": 242303}, "trend_line": 3117.309725, "activity_lines": {"activity_5": 2879.155827, "activity_10": 2878.870934, "activity_20": 2934.68774, "activity_30": 3012.9607}, "trend_signal": 0, "fair_value": 3674.301658, "relative_strength": -9.557083, "rate_of_change": -0.3006614741832385, "market_dynamics": -0.369017, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2900.151091, "high": 2965.956788, "low": 2876.648846, "close": 2918.952393, "volume": 428734}, "trend_line": 3106.342106, "activity_lines": {"activity_5": 2897.95739, "activity_10": 2884.255007, "activity_20": 2927.256605, "activity_30": 3000.163453}, "trend_signal": 0, "fair_value": 3672.412189, "relative_strength": -8.936973, "rate_of_change": -0.3518296212930851, "market_dynamics": -0.132639, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2918.952702, "high": 2989.45843, "low": 2881.349446, "close": 2980.057617, "volume": 315266}, "trend_line": 3094.747762, "activity_lines": {"activity_5": 2928.039909, "activity_10": 2901.945588, "activity_20": 2927.749007, "activity_30": 2992.016066}, "trend_signal": 0, "fair_value": 3671.71667, "relative_strength": -7.284995, "rate_of_change": -0.3732474918845945, "market_dynamics": 0.18015, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2998.859422, "high": 3017.661049, "low": 2933.053729, "close": 2965.956543, "volume": 226596}, "trend_line": 3081.586621, "activity_lines": {"activity_5": 2946.84152, "activity_10": 2915.790412, "activity_20": 2927.928065, "activity_30": 2983.706955}, "trend_signal": 0, "fair_value": 3671.274586, "relative_strength": -9.115587, "rate_of_change": -0.4252734636923875, "market_dynamics": 0.239573, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2956.555892, "high": 3022.361588, "low": 2928.353304, "close": 2933.053711, "volume": 312485}, "trend_line": 3069.208879, "activity_lines": {"activity_5": 2947.154883, "activity_10": 2922.029124, "activity_20": 2925.689772, "activity_30": 2974.124187}, "trend_signal": 0, "fair_value": 3670.707541, "relative_strength": -11.073032, "rate_of_change": -0.401667826425838, "market_dynamics": 0.27435, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2937.754051, "high": 2985.756703, "low": 2900.1508, "close": 2980.979492, "volume": 114820}, "trend_line": 3055.451742, "activity_lines": {"activity_5": 2960.936637, "activity_10": 2936.297923, "activity_20": 2928.978303, "activity_30": 2968.431968}, "trend_signal": 0, "fair_value": 3669.911321, "relative_strength": -11.207549, "rate_of_change": -0.448230718154377, "market_dynamics": 0.373227, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2985.756747, "high": 3028.751644, "low": 2928.429954, "close": 2957.093506, "volume": 240667}, "trend_line": 3039.488281, "activity_lines": {"activity_5": 2961.367822, "activity_10": 2945.010591, "activity_20": 2930.435247, "activity_30": 2962.086276}, "trend_signal": 0, "fair_value": 3666.313797, "relative_strength": -9.008207, "rate_of_change": -0.5224582925191649, "market_dynamics": 0.433844, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2952.316029, "high": 2971.425027, "low": 2904.544078, "close": 2909.321289, "volume": 243712}, "trend_line": 3020.835653, "activity_lines": {"activity_5": 2943.332194, "activity_10": 2941.865532, "activity_20": 2927.183215, "activity_30": 2953.688405}, "trend_signal": 0, "fair_value": 3663.195766, "relative_strength": -8.316744, "rate_of_change": -0.6136765888060294, "market_dynamics": 0.559193, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2909.321311, "high": 2928.430154, "low": 2866.32646, "close": 2914.098389, "volume": 206158}, "trend_line": 3006.885986, "activity_lines": {"activity_5": 2931.604688, "activity_10": 2939.080456, "activity_20": 2924.409625, "activity_30": 2946.80213}, "trend_signal": 0, "fair_value": 3661.185096, "relative_strength": -6.02182, "rate_of_change": -0.46178172540260065, "market_dynamics": 0.61499, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2914.098701, "high": 2914.098701, "low": 2837.662998, "close": 2861.549072, "volume": 144478}, "trend_line": 2986.954305, "activity_lines": {"activity_5": 2905.817952, "activity_10": 2925.63275, "activity_20": 2916.923049, "activity_30": 2937.425555}, "trend_signal": 0, "fair_value": 3660.87464, "relative_strength": -7.703213, "rate_of_change": -0.6628678670492022, "market_dynamics": 0.45554, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2861.549095, "high": 3286.720806, "low": 2818.5542, "close": 3000.088379, "volume": 6263000}, "trend_line": 2978.691219, "activity_lines": {"activity_5": 2930.977962, "activity_10": 2937.990403, "activity_20": 2924.470845, "activity_30": 2938.272915}, "trend_signal": 0, "fair_value": 3660.317317, "relative_strength": -8.019324, "rate_of_change": -0.27663918347088284, "market_dynamics": 0.611968, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3028.75142, "high": 3028.75142, "low": 2942.761741, "close": 2971.425049, "volume": 481087}, "trend_line": 2965.712362, "activity_lines": {"activity_5": 2945.309603, "activity_10": 2943.319496, "activity_20": 2929.775372, "activity_30": 2937.804129}, "trend_signal": 0, "fair_value": 3660.158275, "relative_strength": -8.790802, "rate_of_change": -0.4357234787282464, "market_dynamics": 0.709824, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2976.202393, "high": 3000.088447, "low": 2947.539127, "close": 2990.533936, "volume": 297995}, "trend_line": 2958.854273, "activity_lines": {"activity_5": 2965.055436, "activity_10": 2951.168883, "activity_20": 2936.963284, "activity_30": 2939.405521}, "trend_signal": 0, "fair_value": 3657.706343, "relative_strength": -8.797019, "rate_of_change": -0.23124592552783413, "market_dynamics": 0.889565, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2976.202237, "high": 3038.305975, "low": 2952.316206, "close": 2976.202393, "volume": 389931}, "trend_line": 2954.182031, "activity_lines": {"activity_5": 2974.609912, "activity_10": 2956.222057, "activity_20": 2942.400657, "activity_30": 2940.524755}, "trend_signal": 0, "fair_value": 3655.191643, "relative_strength": -9.505651, "rate_of_change": -0.15790713461744374, "market_dynamics": 1.125898, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2976.202215, "high": 3009.64269, "low": 2861.549205, "close": 2866.326416, "volume": 335052}, "trend_line": 2945.22054, "activity_lines": {"activity_5": 2943.398796, "activity_10": 2941.111493, "activity_20": 2936.899586, "activity_30": 2934.856651}, "trend_signal": 0, "fair_value": 3651.448793, "relative_strength": -11.499206, "rate_of_change": -0.3033493165269349, "market_dynamics": 0.766666, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2880.658203, "high": 2885.435414, "low": 2799.445336, "close": 2875.880615, "volume": 353942}, "trend_line": 2938.614364, "activity_lines": {"activity_5": 2915.053923, "activity_10": 2928.951279, "activity_20": 2932.447126, "activity_30": 2930.383107}, "trend_signal": 0, "fair_value": 3647.534378, "relative_strength": -12.055425, "rate_of_change": -0.22430157301564171, "market_dynamics": 0.541484, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2856.771884, "high": 2880.657914, "low": 2813.776968, "close": 2861.549072, "volume": 205805}, "trend_line": 2936.544238, "activity_lines": {"activity_5": 2890.212386, "activity_10": 2916.096218, "activity_20": 2926.812479, "activity_30": 2925.411153}, "trend_signal": 0, "fair_value": 3643.644502, "relative_strength": -11.700539, "rate_of_change": -0.07044565035005977, "market_dynamics": 0.157603, "expectation": {"probability": 53.8594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2837.663042, "high": 2880.657914, "low": 2832.885809, "close": 2851.994629, "volume": 209246}, "trend_line": 2934.468986, "activity_lines": {"activity_5": 2869.5111, "activity_10": 2903.241158, "activity_20": 2919.892131, "activity_30": 2919.956339}, "trend_signal": 0, "fair_value": 3639.926185, "relative_strength": -14.23709, "rate_of_change": -0.07066987015368408, "market_dynamics": -0.219111, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2851.994629, "high": 2866.32644, "low": 2723.010275, "close": 2732.564697, "volume": 347352}, "trend_line": 2926.375887, "activity_lines": {"activity_5": 2818.235791, "activity_10": 2869.713867, "activity_20": 2901.737287, "activity_30": 2906.930256}, "trend_signal": 0, "fair_value": 3634.16185, "relative_strength": -17.327481, "rate_of_change": -0.2757943273079701, "market_dynamics": -0.459293, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2746.896173, "high": 2775.559304, "low": 2699.12411, "close": 2737.341797, "volume": 227912}, "trend_line": 2909.354582, "activity_lines": {"activity_5": 2784.795361, "activity_10": 2840.355753, "activity_20": 2884.611607, "activity_30": 2894.734508}, "trend_signal": 0, "fair_value": 3624.121191, "relative_strength": -15.762694, "rate_of_change": -0.5816513550297788, "market_dynamics": -0.744738, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2737.341908, "high": 2737.341908, "low": 2694.346614, "close": 2713.455566, "volume": 122457}, "trend_line": 2896.394149, "activity_lines": {"activity_5": 2751.991829, "activity_10": 2808.913002, "activity_20": 2865.963947, "activity_30": 2882.095862}, "trend_signal": 0, "fair_value": 3615.382467, "relative_strength": -14.943666, "rate_of_change": -0.4454745076514616, "market_dynamics": -0.941383, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2680.015137, "high": 3066.969319, "low": 2627.465798, "close": 2670.460693, "volume": 3278260}, "trend_line": 2885.91757, "activity_lines": {"activity_5": 2715.68501, "activity_10": 2774.864506, "activity_20": 2844.110563, "activity_30": 2867.51951}, "trend_signal": 0, "fair_value": 3603.167027, "relative_strength": -12.985079, "rate_of_change": -0.3617110952809112, "market_dynamics": -0.999493, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2651.35194, "high": 2742.118919, "low": 2651.35194, "close": 2675.238037, "volume": 423791}, "trend_line": 2878.107113, "activity_lines": {"activity_5": 2693.709863, "activity_10": 2747.156698, "activity_20": 2823.895458, "activity_30": 2853.927282}, "trend_signal": 0, "fair_value": 3586.675266, "relative_strength": -14.577458, "rate_of_change": -0.27064033571825274, "market_dynamics": -1.025071, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2680.015093, "high": 2723.01001, "low": 2675.237882, "close": 2718.232666, "volume": 134717}, "trend_line": 2872.826579, "activity_lines": {"activity_5": 2697.850032, "activity_10": 2732.998748, "activity_20": 2809.226601, "activity_30": 2843.612802}, "trend_signal": 0, "fair_value": 3569.120465, "relative_strength": -13.463178, "rate_of_change": -0.1834724627220637, "market_dynamics": -0.955653, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2727.787486, "high": 2904.543919, "low": 2713.455743, "close": 2746.89624, "volume": 955000}, "trend_line": 2867.874764, "activity_lines": {"activity_5": 2712.500195, "activity_10": 2728.742716, "activity_20": 2798.467246, "activity_30": 2835.488264}, "trend_signal": 0, "fair_value": 3553.670074, "relative_strength": -13.708768, "rate_of_change": -0.17236734845733606, "market_dynamics": -0.840754, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2742.11883, "high": 2990.533965, "low": 2742.11883, "close": 2761.227783, "volume": 1821269}, "trend_line": 2862.77395, "activity_lines": {"activity_5": 2731.290576, "activity_10": 2729.263876, "activity_20": 2789.959263, "activity_30": 2828.607813}, "trend_signal": 0, "fair_value": 3539.941203, "relative_strength": -12.71563, "rate_of_change": -0.17786041650179793, "market_dynamics": -0.7239, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2737.341555, "high": 2823.331543, "low": 2732.564629, "close": 2756.450684, "volume": 289260}, "trend_line": 2861.900952, "activity_lines": {"activity_5": 2745.303776, "activity_10": 2731.00107, "activity_20": 2782.042756, "activity_30": 2821.748248}, "trend_signal": 0, "fair_value": 3525.774301, "relative_strength": -11.275889, "rate_of_change": -0.030494828276603013, "market_dynamics": -0.622382, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2732.564497, "high": 2766.00495, "low": 2684.792259, "close": 2694.34668, "volume": 175318}, "trend_line": 2855.667529, "activity_lines": {"activity_5": 2732.882975, "activity_10": 2723.357506, "activity_20": 2769.167024, "activity_30": 2810.938295}, "trend_signal": 0, "fair_value": 3511.616705, "relative_strength": -11.176998, "rate_of_change": -0.21780708363243628, "market_dynamics": -0.656819, "expectation": {"probability": 53.7085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2694.34679, "high": 3000.088315, "low": 2694.34679, "close": 2828.108643, "volume": 1810467}, "trend_line": 2854.832918, "activity_lines": {"activity_5": 2763.775586, "activity_10": 2742.900626, "activity_20": 2770.054214, "activity_30": 2809.160302}, "trend_signal": 0, "fair_value": 3499.247789, "relative_strength": -9.319943, "rate_of_change": -0.02922647652515882, "market_dynamics": -0.234287, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2828.108732, "high": 2837.663153, "low": 2746.89624, "close": 2746.89624, "volume": 299860}, "trend_line": 2849.881104, "activity_lines": {"activity_5": 2760.272331, "activity_10": 2745.940692, "activity_20": 2763.616366, "activity_30": 2802.196646}, "trend_signal": 0, "fair_value": 3486.067276, "relative_strength": -12.588092, "rate_of_change": -0.1734537236409999, "market_dynamics": -0.110229, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2746.896219, "high": 2808.999868, "low": 2723.010275, "close": 2751.67334, "volume": 183002}, "trend_line": 2844.931852, "activity_lines": {"activity_5": 2758.361442, "activity_10": 2749.675604, "activity_20": 2758.179445, "activity_30": 2795.860661}, "trend_signal": 0, "fair_value": 3472.742776, "relative_strength": -12.794779, "rate_of_change": -0.17366520985922113, "market_dynamics": 0.135636, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2742.118896, "high": 2971.425031, "low": 2689.569492, "close": 2699.124023, "volume": 970798}, "trend_line": 2837.60424, "activity_lines": {"activity_5": 2739.571077, "activity_10": 2743.161226, "activity_20": 2748.920755, "activity_30": 2786.453704}, "trend_signal": 0, "fair_value": 3459.023218, "relative_strength": -14.315854, "rate_of_change": -0.25756722414453265, "market_dynamics": 0.44431, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2699.124001, "high": 2708.678423, "low": 2637.020329, "close": 2684.79248, "volume": 202266}, "trend_line": 2827.762069, "activity_lines": {"activity_5": 2719.825309, "activity_10": 2733.519962, "activity_20": 2739.593829, "activity_30": 2776.594881}, "trend_signal": 0, "fair_value": 3446.725041, "relative_strength": -16.191392, "rate_of_change": -0.3468479099819866, "market_dynamics": 0.224235, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2670.460716, "high": 2713.455677, "low": 2660.906294, "close": 2684.79248, "volume": 173031}, "trend_line": 2818.389933, "activity_lines": {"activity_5": 2700.716487, "activity_10": 2723.70498, "activity_20": 2731.722814, "activity_30": 2767.371036}, "trend_signal": 0, "fair_value": 3434.310459, "relative_strength": -15.546093, "rate_of_change": -0.3314329767254529, "market_dynamics": 0.193326, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2684.792194, "high": 2761.227873, "low": 2656.129283, "close": 2660.906494, "volume": 206101}, "trend_line": 2809.318359, "activity_lines": {"activity_5": 2683.200081, "activity_10": 2710.155096, "activity_20": 2722.96461, "activity_30": 2757.210815}, "trend_signal": 0, "fair_value": 3421.742762, "relative_strength": -14.049464, "rate_of_change": -0.3218707920356475, "market_dynamics": 0.107281, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2651.351784, "high": 2660.906205, "low": 2512.813005, "close": 2589.248291, "volume": 181434}, "trend_line": 2796.260653, "activity_lines": {"activity_5": 2647.530257, "activity_10": 2685.139897, "activity_20": 2708.360005, "activity_30": 2743.012746}, "trend_signal": 0, "fair_value": 3408.250103, "relative_strength": -14.049604, "rate_of_change": -0.464799795942246, "market_dynamics": -0.072687, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2589.248114, "high": 2766.004904, "low": 2555.807507, "close": 2608.356934, "volume": 328857}, "trend_line": 2784.6361, "activity_lines": {"activity_5": 2629.058317, "activity_10": 2666.725897, "activity_20": 2696.940187, "activity_30": 2730.889925}, "trend_signal": 0, "fair_value": 3395.229151, "relative_strength": -11.257087, "rate_of_change": -0.41571779038295725, "market_dynamics": -0.210151, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2551.030525, "high": 2579.69379, "low": 2154.522035, "close": 2398.159668, "volume": 319876}, "trend_line": 2767.59738, "activity_lines": {"activity_5": 2546.571761, "activity_10": 2612.786825, "activity_20": 2666.707258, "activity_30": 2705.955962}, "trend_signal": 0, "fair_value": 3382.228522, "relative_strength": -15.256651, "rate_of_change": -0.6118831828690295, "market_dynamics": -0.517086, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2398.159712, "high": 2445.931818, "low": 2374.273593, "close": 2426.822998, "volume": 186708}, "trend_line": 2751.354867, "activity_lines": {"activity_5": 2492.748503, "activity_10": 2569.444487, "activity_20": 2641.365289, "activity_30": 2683.970518}, "trend_signal": 0, "fair_value": 3372.379936, "relative_strength": -17.313762, "rate_of_change": -0.5868813548305983, "market_dynamics": -0.809106, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2402.936768, "high": 2445.931953, "low": 2359.941984, "close": 2398.159668, "volume": 129461}, "trend_line": 2735.908553, "activity_lines": {"activity_5": 2446.568766, "activity_10": 2528.186736, "activity_20": 2614.749392, "activity_30": 2661.183731}, "trend_signal": 0, "fair_value": 3360.688852, "relative_strength": -18.035319, "rate_of_change": -0.5614075517943647, "market_dynamics": -1.018406, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2398.159866, "high": 2465.040616, "low": 2369.496515, "close": 2398.159668, "volume": 122140}, "trend_line": 2715.844263, "activity_lines": {"activity_5": 2417.905485, "activity_10": 2493.269651, "activity_20": 2589.748648, "activity_30": 2639.39348}, "trend_signal": 0, "fair_value": 3347.775528, "relative_strength": -16.806401, "rate_of_change": -0.7333684445702398, "market_dynamics": -1.23285, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2383.828125, "high": 2407.714178, "low": 2168.853516, "close": 2168.853516, "volume": 257421}, "trend_line": 2689.091878, "activity_lines": {"activity_5": 2325.546061, "activity_10": 2423.088059, "activity_20": 2544.410632, "activity_30": 2604.103754}, "trend_signal": 0, "fair_value": 3333.304988, "relative_strength": -20.315395, "rate_of_change": -0.985048567197602, "market_dynamics": -1.26674, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2149.744912, "high": 2273.952259, "low": 2116.304436, "close": 2269.175049, "volume": 101216}, "trend_line": 2665.046582, "activity_lines": {"activity_5": 2295.927376, "activity_10": 2380.788028, "activity_20": 2511.015653, "activity_30": 2577.012346}, "trend_signal": 0, "fair_value": 3320.496067, "relative_strength": -17.173464, "rate_of_change": -0.8941790422528745, "market_dynamics": -1.302148, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2254.843553, "high": 2269.175185, "low": 2207.071443, "close": 2240.511719, "volume": 73169}, "trend_line": 2640.52356, "activity_lines": {"activity_5": 2265.353223, "activity_10": 2340.833163, "activity_20": 2476.824466, "activity_30": 2549.623}, "trend_signal": 0, "fair_value": 3308.318236, "relative_strength": -18.30446, "rate_of_change": -0.920172358923513, "market_dynamics": -1.313433, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2216.625776, "high": 2436.377212, "low": 2216.625776, "close": 2331.278809, "volume": 282123}, "trend_line": 2622.688639, "activity_lines": {"activity_5": 2277.455518, "activity_10": 2325.459238, "activity_20": 2453.552626, "activity_30": 2529.671726}, "trend_signal": 0, "fair_value": 3298.381002, "relative_strength": -16.34732, "rate_of_change": -0.6754312390986628, "market_dynamics": -1.201002, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2321.724343, "high": 2350.387607, "low": 2264.397838, "close": 2326.501465, "volume": 49898}, "trend_line": 2604.376001, "activity_lines": {"activity_5": 2292.424089, "activity_10": 2315.209935, "activity_20": 2431.804932, "activity_30": 2510.562876}, "trend_signal": 0, "fair_value": 3289.518982, "relative_strength": -13.460385, "rate_of_change": -0.6982391172053984, "market_dynamics": -1.100246, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2350.387807, "high": 2350.387807, "low": 2302.615611, "close": 2307.392822, "volume": 70021}, "trend_line": 2585.904126, "activity_lines": {"activity_5": 2305.800326, "activity_10": 2306.263548, "activity_20": 2410.307492, "activity_30": 2491.402671}, "trend_signal": 0, "fair_value": 3277.944483, "relative_strength": -14.614434, "rate_of_change": -0.7092629863317568, "market_dynamics": -0.954014, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2297.83818, "high": 2321.724365, "low": 2211.848544, "close": 2226.180176, "volume": 73348}, "trend_line": 2565.043644, "activity_lines": {"activity_5": 2282.869727, "activity_10": 2288.0233, "activity_20": 2383.213885, "activity_30": 2468.194674}, "trend_signal": 0, "fair_value": 3267.420841, "relative_strength": -16.955604, "rate_of_change": -0.8066997453717683, "market_dynamics": -0.867023, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2240.51183, "high": 2250.066092, "low": 2116.304354, "close": 2130.635986, "volume": 100057}, "trend_line": 2544.979354, "activity_lines": {"activity_5": 2230.957389, "activity_10": 2255.538281, "activity_20": 2349.250195, "activity_30": 2440.168374}, "trend_signal": 0, "fair_value": 3255.440808, "relative_strength": -19.62144, "rate_of_change": -0.782220218627976, "market_dynamics": -0.933469, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2144.967619, "high": 2240.511719, "low": 2101.972811, "close": 2202.294189, "volume": 133103}, "trend_line": 2527.144434, "activity_lines": {"activity_5": 2210.256168, "activity_10": 2241.467245, "activity_20": 2325.432395, "activity_30": 2418.059653}, "trend_signal": 0, "fair_value": 3245.986292, "relative_strength": -15.023237, "rate_of_change": -0.7007883962582526, "market_dynamics": -0.851801, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2216.625753, "high": 2474.595106, "low": 2173.630857, "close": 2230.957275, "volume": 615022}, "trend_line": 2511.061157, "activity_lines": {"activity_5": 2207.708284, "activity_10": 2236.16887, "activity_20": 2306.937756, "activity_30": 2398.950804}, "trend_signal": 0, "fair_value": 3237.239331, "relative_strength": -14.041283, "rate_of_change": -0.6364209652450646, "market_dynamics": -0.60156, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2230.957365, "high": 2541.475978, "low": 2025.537246, "close": 2187.962402, "volume": 2129808}, "trend_line": 2494.977881, "activity_lines": {"activity_5": 2197.198388, "activity_10": 2226.093288, "activity_20": 2286.827967, "activity_30": 2378.105723}, "trend_signal": 0, "fair_value": 3227.51834, "relative_strength": -10.209921, "rate_of_change": -0.640497184035741, "market_dynamics": -0.251244, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2226.180109, "high": 2498.481112, "low": 2187.962425, "close": 2436.377441, "volume": 862801}, "trend_line": 2487.015861, "activity_lines": {"activity_5": 2277.455533, "activity_10": 2260.836643, "activity_20": 2292.810856, "activity_30": 2374.32505}, "trend_signal": 0, "fair_value": 3220.844802, "relative_strength": -3.041549, "rate_of_change": -0.3191218671970238, "market_dynamics": 0.318702, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2426.823042, "high": 2469.817849, "low": 2369.496493, "close": 2431.600342, "volume": 403371}, "trend_line": 2477.46145, "activity_lines": {"activity_5": 2342.107161, "activity_10": 2291.671391, "activity_20": 2299.521712, "activity_30": 2370.749855}, "trend_signal": 0, "fair_value": 3214.606256, "relative_strength": -1.114022, "rate_of_change": -0.38417169547758157, "market_dynamics": 0.708973, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2422.045788, "high": 2422.045788, "low": 2054.200529, "close": 2092.418213, "volume": 197076}, "trend_line": 2455.645516, "activity_lines": {"activity_5": 2273.633789, "activity_10": 2257.362322, "activity_20": 2275.135185, "activity_30": 2345.908356}, "trend_signal": 0, "fair_value": 3206.047961, "relative_strength": -13.399762, "rate_of_change": -0.8805761235961813, "market_dynamics": 0.655999, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2039.868953, "high": 2245.289131, "low": 1949.101979, "close": 2221.403076, "volume": 245531}, "trend_line": 2437.651359, "activity_lines": {"activity_5": 2255.480436, "activity_10": 2250.847967, "activity_20": 2265.740018, "activity_30": 2330.79594}, "trend_signal": 0, "fair_value": 3198.170988, "relative_strength": -10.041808, "rate_of_change": -0.7327668787191549, "market_dynamics": 0.662225, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2235.734531, "high": 2273.952215, "low": 2154.522037, "close": 2235.734619, "volume": 82919}, "trend_line": 2420.294157, "activity_lines": {"activity_5": 2242.741211, "activity_10": 2248.850226, "activity_20": 2259.461404, "activity_30": 2317.769054}, "trend_signal": 0, "fair_value": 3190.531388, "relative_strength": -5.697036, "rate_of_change": -0.7120461232454753, "market_dynamics": 0.450105, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2207.071355, "high": 2274.786791, "low": 2187.962402, "close": 2206.445557, "volume": 100151}, "trend_line": 2404.030786, "activity_lines": {"activity_5": 2217.05415, "activity_10": 2242.830078, "activity_20": 2252.167747, "activity_30": 2303.97237}, "trend_signal": 0, "fair_value": 3181.937505, "relative_strength": -6.582742, "rate_of_change": -0.6719584457518486, "market_dynamics": 0.267632, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2206.445483, "high": 2265.023682, "low": 2201.563966, "close": 2265.023682, "volume": 28509}, "trend_line": 2385.261287, "activity_lines": {"activity_5": 2226.221924, "activity_10": 2247.819309, "activity_20": 2251.365883, "activity_30": 2295.00417}, "trend_signal": 0, "fair_value": 3172.472404, "relative_strength": -5.154027, "rate_of_change": -0.7807511912619907, "market_dynamics": 0.363076, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2265.023719, "high": 2304.075853, "low": 2245.497653, "close": 2289.431396, "volume": 33005}, "trend_line": 2370.012459, "activity_lines": {"activity_5": 2254.630713, "activity_10": 2254.802894, "activity_20": 2253.659037, "activity_30": 2288.821596}, "trend_signal": 0, "fair_value": 3162.985658, "relative_strength": -6.501319, "rate_of_change": -0.6392938200568622, "market_dynamics": 0.382459, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2289.431416, "high": 2299.194374, "low": 2206.445593, "close": 2240.616211, "volume": 54576}, "trend_line": 2352.977222, "activity_lines": {"activity_5": 2253.633561, "activity_10": 2251.326678, "activity_20": 2251.820879, "activity_30": 2280.473451}, "trend_signal": 0, "fair_value": 3154.848289, "relative_strength": -8.249822, "rate_of_change": -0.7187825926952248, "market_dynamics": 0.396777, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2225.971716, "high": 2260.142334, "low": 2186.919545, "close": 2225.97168, "volume": 110293}, "trend_line": 2337.205477, "activity_lines": {"activity_5": 2246.474024, "activity_10": 2245.012203, "activity_20": 2249.33821, "activity_30": 2272.279545}, "trend_signal": 0, "fair_value": 3146.112419, "relative_strength": -8.823606, "rate_of_change": -0.6702888941098304, "market_dynamics": 0.441549, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2206.445463, "high": 2216.208496, "low": 2196.68243, "close": 2216.208496, "volume": 6834}, "trend_line": 2321.586011, "activity_lines": {"activity_5": 2236.710954, "activity_10": 2236.231525, "activity_20": 2245.653724, "activity_30": 2264.473288}, "trend_signal": 0, "fair_value": 3135.681357, "relative_strength": -8.032636, "rate_of_change": -0.6682966540044653, "market_dynamics": 0.474183, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2177.156457, "high": 2206.445557, "low": 2133.222806, "close": 2167.393311, "volume": 121363}, "trend_line": 2304.339372, "activity_lines": {"activity_5": 2210.025293, "activity_10": 2222.578431, "activity_20": 2237.572394, "activity_30": 2254.525372}, "trend_signal": 0, "fair_value": 3125.649787, "relative_strength": -9.722647, "rate_of_change": -0.7428817592061189, "market_dynamics": 0.381666, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2182.037954, "high": 2206.445557, "low": 2138.10423, "close": 2152.748779, "volume": 129736}, "trend_line": 2287.400781, "activity_lines": {"activity_5": 2184.966813, "activity_10": 2211.06646, "activity_20": 2228.444529, "activity_30": 2244.745334}, "trend_signal": 0, "fair_value": 3114.57446, "relative_strength": -12.19608, "rate_of_change": -0.7350736269935194, "market_dynamics": 0.294459, "expectation": {"probability": 46.8898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2147.8673, "high": 2855.687211, "low": 2103.933725, "close": 2377.298584, "volume": 10059899}, "trend_line": 2280.335791, "activity_lines": {"activity_5": 2243.870443, "activity_10": 2239.284806, "activity_20": 2241.552503, "activity_30": 2250.545192}, "trend_signal": 0, "fair_value": 3104.997922, "relative_strength": -4.932679, "rate_of_change": -0.3088654187182361, "market_dynamics": 0.552304, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2348.009559, "high": 2782.46455, "low": 2294.312874, "close": 2430.995361, "volume": 10914469}, "trend_line": 2274.423739, "activity_lines": {"activity_5": 2311.56084, "activity_10": 2274.431738, "activity_20": 2259.532565, "activity_30": 2260.265165}, "trend_signal": 0, "fair_value": 3094.964132, "relative_strength": 2.150195, "rate_of_change": -0.2592623429993837, "market_dynamics": 0.750998, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2391.943208, "high": 3016.777205, "low": 2362.654108, "close": 2596.966797, "volume": 19891762}, "trend_line": 2281.050643, "activity_lines": {"activity_5": 2420.906803, "activity_10": 2336.2051, "activity_20": 2292.730847, "activity_30": 2281.074394}, "trend_signal": 1, "fair_value": 3085.934896, "relative_strength": 7.949751, "rate_of_change": 0.2913662870452565, "market_dynamics": 1.107402, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2626.256065, "high": 2753.175503, "low": 2474.929066, "close": 2538.388672, "volume": 3479979}, "trend_line": 2284.769499, "activity_lines": {"activity_5": 2485.342839, "activity_10": 2380.227508, "activity_20": 2318.584609, "activity_30": 2297.676848}, "trend_signal": 1, "fair_value": 3075.580278, "relative_strength": 5.577921, "rate_of_change": 0.16303259252100522, "market_dynamics": 1.44917, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2538.388747, "high": 2626.256048, "low": 2435.876914, "close": 2465.166016, "volume": 1227535}, "trend_line": 2287.003044, "activity_lines": {"activity_5": 2500.638298, "activity_10": 2405.966433, "activity_20": 2335.523105, "activity_30": 2309.315333}, "trend_signal": 1, "fair_value": 3060.452139, "relative_strength": -0.230686, "rate_of_change": 0.09775800145168383, "market_dynamics": 1.388113, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2465.166035, "high": 2494.455136, "low": 2269.905184, "close": 2338.246582, "volume": 1029891}, "trend_line": 2285.005941, "activity_lines": {"activity_5": 2452.799463, "activity_10": 2405.433922, "activity_20": 2339.122266, "activity_30": 2312.621367}, "trend_signal": 1, "fair_value": 3045.638396, "relative_strength": -2.054433, "rate_of_change": -0.08732402019488313, "market_dynamics": 1.218029, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2269.905331, "high": 2377.298602, "low": 2172.274976, "close": 2304.075928, "volume": 828992}, "trend_line": 2289.513355, "activity_lines": {"activity_5": 2396.173877, "activity_10": 2396.913468, "activity_20": 2338.956177, "activity_30": 2313.851689}, "trend_signal": 1, "fair_value": 3032.030432, "relative_strength": 0.290529, "rate_of_change": 0.19726049368727458, "market_dynamics": 0.942426, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2255.260765, "high": 2528.625765, "low": 2113.696777, "close": 2269.905273, "volume": 2222980}, "trend_line": 2289.537695, "activity_lines": {"activity_5": 2336.619368, "activity_10": 2380.76009, "activity_20": 2334.982818, "activity_30": 2312.586652}, "trend_signal": 1, "fair_value": 3016.778604, "relative_strength": 0.294193, "rate_of_change": 0.0010631080158053194, "market_dynamics": 0.628144, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2284.549878, "high": 2562.796196, "low": 2279.668361, "close": 2435.876709, "volume": 2097491}, "trend_line": 2296.049862, "activity_lines": {"activity_5": 2354.192773, "activity_10": 2393.807031, "activity_20": 2347.608988, "activity_30": 2322.027878}, "trend_signal": 1, "fair_value": 3001.225242, "relative_strength": 5.538192, "rate_of_change": 0.28443152581507786, "market_dynamics": 0.489187, "expectation": {"probability": 35.1775, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2440.758357, "high": 2465.166016, "low": 2372.416995, "close": 2396.824707, "volume": 519142}, "trend_line": 2298.234725, "activity_lines": {"activity_5": 2365.582975, "activity_10": 2394.872093, "activity_20": 2356.495555, "activity_30": 2328.529481}, "trend_signal": 1, "fair_value": 2984.531034, "relative_strength": 1.419881, "rate_of_change": 0.09515747180232405, "market_dynamics": 0.44602, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2396.824574, "high": 2406.587607, "low": 2279.668251, "close": 2313.838867, "volume": 248043}, "trend_line": 2297.812638, "activity_lines": {"activity_5": 2353.867318, "activity_10": 2376.411075, "activity_20": 2356.029155, "activity_30": 2329.5362}, "trend_signal": 1, "fair_value": 2969.085891, "relative_strength": -2.381796, "rate_of_change": -0.01836570457353609, "market_dynamics": 0.324812, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2328.483398, "high": 2328.483398, "low": 2274.786865, "close": 2274.786865, "volume": 97991}, "trend_line": 2296.725773, "activity_lines": {"activity_5": 2330.761507, "activity_10": 2352.003507, "activity_20": 2351.403346, "activity_30": 2328.050666}, "trend_signal": 1, "fair_value": 2955.972902, "relative_strength": -4.433302, "rate_of_change": -0.04729998355939766, "market_dynamics": 0.212922, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2279.668177, "high": 2338.246565, "low": 2260.142334, "close": 2260.142334, "volume": 235716}, "trend_line": 2297.857845, "activity_lines": {"activity_5": 2304.72679, "activity_10": 2327.773451, "activity_20": 2345.196856, "activity_30": 2325.690444}, "trend_signal": 1, "fair_value": 2940.18355, "relative_strength": -6.543582, "rate_of_change": 0.04929069083076293, "market_dynamics": -0.060483, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2260.142221, "high": 2279.668288, "low": 2167.393386, "close": 2172.274902, "volume": 228874}, "trend_line": 2299.245809, "activity_lines": {"activity_5": 2250.053792, "activity_10": 2293.691579, "activity_20": 2330.366341, "activity_30": 2317.588319}, "trend_signal": 0, "fair_value": 2925.968174, "relative_strength": -8.613584, "rate_of_change": 0.06040251806786642, "market_dynamics": -0.37749, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2177.156364, "high": 2269.905368, "low": 2177.156364, "close": 2240.616211, "volume": 201055}, "trend_line": 2300.52321, "activity_lines": {"activity_5": 2235.734684, "activity_10": 2278.692014, "activity_20": 2322.486183, "activity_30": 2313.805764}, "trend_signal": 0, "fair_value": 2911.983101, "relative_strength": -9.06273, "rate_of_change": 0.05555739168903393, "market_dynamics": -0.58866, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2206.445481, "high": 2279.668402, "low": 2182.037899, "close": 2260.142334, "volume": 182906}, "trend_line": 2301.496045, "activity_lines": {"activity_5": 2238.338184, "activity_10": 2271.325377, "activity_20": 2316.698108, "activity_30": 2311.200547}, "trend_signal": 0, "fair_value": 2899.637071, "relative_strength": -11.563789, "rate_of_change": 0.0422875542298933, "market_dynamics": -0.710232, "expectation": {"probability": 47.5613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2260.142111, "high": 2348.009465, "low": 2260.142111, "close": 2269.905273, "volume": 403316}, "trend_line": 2304.227474, "activity_lines": {"activity_5": 2247.775765, "activity_10": 2267.153897, "activity_20": 2311.746856, "activity_30": 2309.162432}, "trend_signal": 0, "fair_value": 2890.856304, "relative_strength": -13.327202, "rate_of_change": 0.11868058630532796, "market_dynamics": -0.802478, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2284.549861, "high": 2304.075928, "low": 2240.616099, "close": 2274.786865, "volume": 249923}, "trend_line": 2298.841121, "activity_lines": {"activity_5": 2259.165983, "activity_10": 2264.491264, "activity_20": 2307.05131, "activity_30": 2307.263038}, "trend_signal": 0, "fair_value": 2885.25331, "relative_strength": -16.378996, "rate_of_change": -0.23375960319792075, "market_dynamics": -0.779754, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2245.497615, "high": 2587.203859, "low": 2230.853066, "close": 2299.194336, "volume": 2590492}, "trend_line": 2294.427588, "activity_lines": {"activity_5": 2277.715723, "activity_10": 2266.177597, "activity_20": 2304.40134, "activity_30": 2307.285826}, "trend_signal": 0, "fair_value": 2879.53962, "relative_strength": -16.044027, "rate_of_change": -0.19198947503079383, "market_dynamics": -0.594875, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2294.312949, "high": 2401.706282, "low": 2279.668399, "close": 2352.891113, "volume": 482633}, "trend_line": 2303.110018, "activity_lines": {"activity_5": 2305.703092, "activity_10": 2280.112114, "activity_20": 2306.237725, "activity_30": 2311.057666}, "trend_signal": 0, "fair_value": 2873.131207, "relative_strength": -13.726193, "rate_of_change": 0.37841377280370464, "market_dynamics": -0.348508, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2343.12793, "high": 2528.62554, "low": 2313.838831, "close": 2421.232178, "volume": 962806}, "trend_line": 2309.770988, "activity_lines": {"activity_5": 2348.985824, "activity_10": 2307.271071, "activity_20": 2313.629725, "activity_30": 2318.678451}, "trend_signal": 0, "fair_value": 2868.259177, "relative_strength": -14.289298, "rate_of_change": 0.2892163182801266, "market_dynamics": 0.029497, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2416.350849, "high": 2465.165805, "low": 2362.654034, "close": 2377.298584, "volume": 529722}, "trend_line": 2314.489787, "activity_lines": {"activity_5": 2366.884701, "activity_10": 2324.489497, "activity_20": 2316.628364, "activity_30": 2323.03507}, "trend_signal": 1, "fair_value": 2862.007222, "relative_strength": -15.793864, "rate_of_change": 0.20429726689422606, "market_dynamics": 0.344596, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2391.943284, "high": 2509.099611, "low": 2343.127968, "close": 2382.180176, "volume": 628246}, "trend_line": 2320.347607, "activity_lines": {"activity_5": 2379.251221, "activity_10": 2340.731636, "activity_20": 2320.347617, "activity_30": 2327.402192}, "trend_signal": 1, "fair_value": 2854.985098, "relative_strength": -15.459991, "rate_of_change": 0.25309336134911076, "market_dynamics": 0.465942, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2382.180214, "high": 2391.943248, "low": 2211.327129, "close": 2225.97168, "volume": 345617}, "trend_line": 2319.045874, "activity_lines": {"activity_5": 2332.388688, "activity_10": 2326.35336, "activity_20": 2310.212663, "activity_30": 2321.313422}, "trend_signal": 0, "fair_value": 2846.546066, "relative_strength": -18.599222, "rate_of_change": -0.056100775421457805, "market_dynamics": 0.331469, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2225.971567, "high": 2279.668326, "low": 2186.919435, "close": 2250.37915, "volume": 191245}, "trend_line": 2317.744132, "activity_lines": {"activity_5": 2298.54349, "activity_10": 2315.436501, "activity_20": 2303.88993, "activity_30": 2316.883311}, "trend_signal": 0, "fair_value": 2836.601201, "relative_strength": -19.631878, "rate_of_change": -0.05613265414861319, "market_dynamics": 0.120898, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2250.37915, "high": 2294.312781, "low": 2230.853084, "close": 2269.905273, "volume": 156653}, "trend_line": 2318.720435, "activity_lines": {"activity_5": 2278.041129, "activity_10": 2307.892338, "activity_20": 2300.449622, "activity_30": 2313.796933}, "trend_signal": 0, "fair_value": 2827.553281, "relative_strength": -18.977665, "rate_of_change": 0.04212298443650514, "market_dynamics": -0.00628, "expectation": {"probability": 48.3338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2269.905159, "high": 2274.786676, "low": 2162.511999, "close": 2221.090088, "volume": 140732}, "trend_line": 2318.557715, "activity_lines": {"activity_5": 2251.355501, "activity_10": 2291.295179, "activity_20": 2292.685684, "activity_30": 2307.498201}, "trend_signal": 0, "fair_value": 2818.222127, "relative_strength": -18.960699, "rate_of_change": -0.00701766360204882, "market_dynamics": -0.164644, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2221.090013, "high": 2269.905274, "low": 2152.748779, "close": 2152.748779, "volume": 452931}, "trend_line": 2316.442391, "activity_lines": {"activity_5": 2212.303336, "activity_10": 2263.159877, "activity_20": 2278.80822, "activity_30": 2296.80085}, "trend_signal": 0, "fair_value": 2809.105932, "relative_strength": -21.49439, "rate_of_change": -0.0912344767747079, "market_dynamics": -0.224317, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2147.8673, "high": 2162.511888, "low": 2099.052059, "close": 2157.630371, "volume": 151367}, "trend_line": 2316.11696, "activity_lines": {"activity_5": 2190.173795, "activity_10": 2238.13101, "activity_20": 2265.953559, "activity_30": 2286.554914}, "trend_signal": 0, "fair_value": 2801.030277, "relative_strength": -21.470978, "rate_of_change": -0.014048741348569451, "market_dynamics": -0.42496, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2138.104304, "high": 2782.464485, "low": 2133.222788, "close": 2440.758301, "volume": 20558686}, "trend_line": 2325.717277, "activity_lines": {"activity_5": 2266.976318, "activity_10": 2267.15384, "activity_20": 2281.388444, "activity_30": 2294.596291}, "trend_signal": 0, "fair_value": 2793.374407, "relative_strength": -15.841634, "rate_of_change": 0.4145005267782487, "market_dynamics": -0.158219, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2474.928859, "high": 2484.691892, "low": 2333.364879, "close": 2357.772461, "volume": 873514}, "trend_line": 2325.066406, "activity_lines": {"activity_5": 2303.424951, "activity_10": 2279.490749, "activity_20": 2288.710708, "activity_30": 2296.664367}, "trend_signal": 0, "fair_value": 2779.516976, "relative_strength": -19.5505, "rate_of_change": -0.02798581781358454, "market_dynamics": 0.014182, "expectation": {"probability": 45.6273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2323.602051, "high": 2357.772669, "low": 2240.616173, "close": 2269.905273, "volume": 533067}, "trend_line": 2319.696737, "activity_lines": {"activity_5": 2304.726709, "activity_10": 2277.00562, "activity_20": 2287.455462, "activity_30": 2293.105584}, "trend_signal": 0, "fair_value": 2769.281704, "relative_strength": -20.819841, "rate_of_change": -0.2309469091352784, "market_dynamics": 0.14047, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2265.023682, "high": 2294.312896, "low": 2240.616099, "close": 2265.023682, "volume": 207696}, "trend_line": 2308.631966, "activity_lines": {"activity_5": 2301.146924, "activity_10": 2275.585534, "activity_20": 2285.758547, "activity_30": 2289.57829}, "trend_signal": 0, "fair_value": 2757.620004, "relative_strength": -24.162025, "rate_of_change": -0.47699213537326673, "market_dynamics": 0.31474, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2245.497555, "high": 2260.142105, "low": 2172.274809, "close": 2182.037842, "volume": 102479}, "trend_line": 2296.753605, "activity_lines": {"activity_5": 2262.420199, "activity_10": 2261.207231, "activity_20": 2276.134975, "activity_30": 2281.410927}, "trend_signal": 0, "fair_value": 2749.136814, "relative_strength": -27.713342, "rate_of_change": -0.5145194719182902, "market_dynamics": -0.170017, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2152.748965, "high": 2470.047522, "low": 2133.222897, "close": 2225.97168, "volume": 2044475}, "trend_line": 2288.780461, "activity_lines": {"activity_5": 2236.710921, "activity_10": 2255.615696, "activity_20": 2270.649087, "activity_30": 2276.844352}, "trend_signal": 0, "fair_value": 2741.855447, "relative_strength": -28.543371, "rate_of_change": -0.34714842648521926, "market_dynamics": -0.433619, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2225.971624, "high": 2260.142317, "low": 2152.748799, "close": 2186.919434, "volume": 628674}, "trend_line": 2283.736222, "activity_lines": {"activity_5": 2212.303337, "activity_10": 2243.367525, "activity_20": 2261.513674, "activity_30": 2270.272673}, "trend_signal": 0, "fair_value": 2735.956354, "relative_strength": -32.809376, "rate_of_change": -0.22038981396214544, "market_dynamics": -0.620521, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2191.800893, "high": 2221.089992, "low": 2128.341215, "close": 2138.104248, "volume": 371590}, "trend_line": 2278.203833, "activity_lines": {"activity_5": 2183.014225, "activity_10": 2223.752699, "activity_20": 2248.077876, "activity_30": 2260.877061}, "trend_signal": 0, "fair_value": 2729.120981, "relative_strength": -36.450917, "rate_of_change": -0.24225166403652929, "market_dynamics": -0.855027, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2147.867338, "high": 2147.867338, "low": 1962.369704, "close": 2001.421875, "volume": 392491}, "trend_line": 2269.254386, "activity_lines": {"activity_5": 2116.951058, "activity_10": 2180.795366, "activity_20": 2222.252333, "activity_30": 2243.020161}, "trend_signal": 0, "fair_value": 2720.400192, "relative_strength": -37.666339, "rate_of_change": -0.3928290730779384, "market_dynamics": -0.94963, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2001.421837, "high": 2069.76311, "low": 1986.777325, "close": 2016.066406, "volume": 170167}, "trend_line": 2255.26071, "activity_lines": {"activity_5": 2073.342855, "activity_10": 2143.252073, "activity_20": 2199.123246, "activity_30": 2226.685452}, "trend_signal": 0, "fair_value": 2712.040432, "relative_strength": -37.519225, "rate_of_change": -0.6166640499334503, "market_dynamics": -1.098188, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2020.947914, "high": 2030.710947, "low": 1941.86738, "close": 1952.606689, "volume": 336753}, "trend_line": 2240.453442, "activity_lines": {"activity_5": 2019.646175, "activity_10": 2096.74454, "activity_20": 2171.298604, "activity_30": 2207.159387}, "trend_signal": 0, "fair_value": 2702.739571, "relative_strength": -36.287869, "rate_of_change": -0.6565656881416615, "market_dynamics": -1.213632, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1967.251174, "high": 2030.710909, "low": 1946.748804, "close": 2020.947876, "volume": 135528}, "trend_line": 2230.690409, "activity_lines": {"activity_5": 2006.954223, "activity_10": 2071.538161, "activity_20": 2151.888763, "activity_30": 2192.997737}, "trend_signal": 0, "fair_value": 2693.639325, "relative_strength": -34.536933, "rate_of_change": -0.435761476537756, "market_dynamics": -1.186947, "expectation": {"probability": 45.8477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2020.947914, "high": 2060.000066, "low": 1986.777333, "close": 2035.592407, "volume": 110370}, "trend_line": 2222.717261, "activity_lines": {"activity_5": 2010.208553, "activity_10": 2055.118508, "activity_20": 2135.779754, "activity_30": 2180.410769}, "trend_signal": 0, "fair_value": 2686.146826, "relative_strength": -36.282916, "rate_of_change": -0.3574296086911646, "market_dynamics": -1.091972, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2035.592407, "high": 2074.644701, "low": 2006.303308, "close": 2069.763184, "volume": 2099577}, "trend_line": 2216.371289, "activity_lines": {"activity_5": 2031.687264, "activity_10": 2049.171957, "activity_20": 2124.552278, "activity_30": 2170.542764}, "trend_signal": 0, "fair_value": 2679.11084, "relative_strength": -35.630992, "rate_of_change": -0.28550513874826206, "market_dynamics": -0.933216, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2050.237116, "high": 2079.526217, "low": 2016.066369, "close": 2055.118408, "volume": 147307}, "trend_line": 2212.466073, "activity_lines": {"activity_5": 2043.728296, "activity_10": 2044.112911, "activity_20": 2113.417761, "activity_30": 2160.139353}, "trend_signal": 0, "fair_value": 2672.3075, "relative_strength": -33.057108, "rate_of_change": -0.17619863690627827, "market_dynamics": -0.908082, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2059.999925, "high": 2069.763128, "low": 2030.7109, "close": 2060.0, "volume": 115206}, "trend_line": 2206.445532, "activity_lines": {"activity_5": 2054.793058, "activity_10": 2042.249052, "activity_20": 2103.561745, "activity_30": 2150.302832}, "trend_signal": 0, "fair_value": 2666.108386, "relative_strength": -33.975074, "rate_of_change": -0.27211902019524736, "market_dynamics": -0.911215, "expectation": {"probability": 48.106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2085.0, "high": 2100.0, "low": 2050.0, "close": 2100.0, "volume": 92507}, "trend_line": 2201.107454, "activity_lines": {"activity_5": 2072.0316, "activity_10": 2050.675588, "activity_20": 2098.42182, "activity_30": 2143.435378}, "trend_signal": 0, "fair_value": 2659.834243, "relative_strength": -34.772466, "rate_of_change": -0.2419311024261542, "market_dynamics": -0.808459, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2100.0, "high": 2105.0, "low": 1993.0, "close": 2025.0, "volume": 217040}, "trend_line": 2192.943945, "activity_lines": {"activity_5": 2059.0, "activity_10": 2047.046114, "activity_20": 2086.94811, "activity_30": 2132.073607}, "trend_signal": 0, "fair_value": 2652.115144, "relative_strength": -40.175116, "rate_of_change": -0.37088189334712857, "market_dynamics": -0.831467, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2025.0, "high": 2055.0, "low": 2005.0, "close": 2040.0, "volume": 150530}, "trend_line": 2185.117716, "activity_lines": {"activity_5": 2051.674561, "activity_10": 2048.200353, "activity_20": 2077.836734, "activity_30": 2122.206256}, "trend_signal": 0, "fair_value": 2644.944161, "relative_strength": -42.196988, "rate_of_change": -0.3568823096387803, "market_dynamics": -0.5904, "expectation": {"probability": 48.106, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2030.0, "high": 2195.0, "low": 2000.0, "close": 2060.0, "volume": 741424}, "trend_line": 2177.144572, "activity_lines": {"activity_5": 2053.0, "activity_10": 2052.289535, "activity_20": 2071.16702, "activity_30": 2114.134145}, "trend_signal": 0, "fair_value": 2637.178243, "relative_strength": -42.67443, "rate_of_change": -0.36488395758354863, "market_dynamics": -0.293236, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2060.0, "high": 2095.0, "low": 2040.0, "close": 2045.0, "volume": 218612}, "trend_line": 2166.881535, "activity_lines": {"activity_5": 2049.0, "activity_10": 2052.852652, "activity_20": 2063.53364, "activity_30": 2105.608689}, "trend_signal": 0, "fair_value": 2628.954602, "relative_strength": -44.924837, "rate_of_change": -0.47139896596633396, "market_dynamics": -0.164449, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2035.0, "high": 2075.0, "low": 2000.0, "close": 2035.0, "volume": 210796}, "trend_line": 2154.007129, "activity_lines": {"activity_5": 2042.666667, "activity_10": 2049.917709, "activity_20": 2056.832442, "activity_30": 2097.100202}, "trend_signal": 0, "fair_value": 2620.877776, "relative_strength": -43.029553, "rate_of_change": -0.5941444325427744, "market_dynamics": 0.059479, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2035.0, "high": 2125.0, "low": 2015.0, "close": 2110.0, "volume": 323019}, "trend_line": 2145.097176, "activity_lines": {"activity_5": 2065.666667, "activity_10": 2060.363636, "activity_20": 2058.811114, "activity_30": 2094.261033}, "trend_signal": 0, "fair_value": 2612.287402, "relative_strength": -44.734225, "rate_of_change": -0.41364547405821794, "market_dynamics": 0.322977, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2125.0, "high": 2150.0, "low": 2100.0, "close": 2140.0, "volume": 183656}, "trend_line": 2137.024504, "activity_lines": {"activity_5": 2093.0, "activity_10": 2074.911244, "activity_20": 2064.408382, "activity_30": 2093.932183}, "trend_signal": 0, "fair_value": 2604.552212, "relative_strength": -46.069529, "rate_of_change": -0.37633129586480973, "market_dynamics": 0.513619, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2155.0, "high": 2330.0, "low": 2105.0, "close": 2165.0, "volume": 1074906}, "trend_line": 2134.992114, "activity_lines": {"activity_5": 2122.0, "activity_10": 2092.727273, "activity_20": 2072.981953, "activity_30": 2095.737053}, "trend_signal": 0, "fair_value": 2595.741915, "relative_strength": -48.354394, "rate_of_change": -0.09510372932999603, "market_dynamics": 0.822798, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2150.0, "high": 2160.0, "low": 1949.0, "close": 2125.0, "volume": 649730}, "trend_line": 2130.812809, "activity_lines": {"activity_5": 2130.666667, "activity_10": 2101.272727, "activity_20": 2077.827133, "activity_30": 2095.092401}, "trend_signal": 0, "fair_value": 2588.362535, "relative_strength": -42.278879, "rate_of_change": -0.19575271367958377, "market_dynamics": 1.001474, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2090.0, "high": 2215.0, "low": 2030.0, "close": 2180.0, "volume": 463984}, "trend_line": 2127.815967, "activity_lines": {"activity_5": 2152.333333, "activity_10": 2118.636364, "activity_20": 2088.391225, "activity_30": 2098.265768}, "trend_signal": 0, "fair_value": 2581.998596, "relative_strength": -38.672524, "rate_of_change": -0.1406431380242381, "market_dynamics": 1.066238, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2170.0, "high": 2365.0, "low": 2125.0, "close": 2360.0, "volume": 721942}, "trend_line": 2132.446297, "activity_lines": {"activity_5": 2224.333333, "activity_10": 2167.272727, "activity_20": 2116.131125, "activity_30": 2113.245383}, "trend_signal": 0, "fair_value": 2576.788504, "relative_strength": -35.988035, "rate_of_change": 0.2176095147235991, "market_dynamics": 1.236793, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2330.0, "high": 2385.0, "low": 2225.0, "close": 2285.0, "volume": 532718}, "trend_line": 2136.854671, "activity_lines": {"activity_5": 2254.666667, "activity_10": 2196.181818, "activity_20": 2135.671521, "activity_30": 2123.087557}, "trend_signal": 0, "fair_value": 2570.284109, "relative_strength": -33.125186, "rate_of_change": 0.20672848860024984, "market_dynamics": 1.251389, "expectation": {"probability": 46.5837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2225.0, "high": 2340.0, "low": 2135.0, "close": 2235.0, "volume": 302419}, "trend_line": 2139.433659, "activity_lines": {"activity_5": 2258.666667, "activity_10": 2211.545455, "activity_20": 2149.09964, "activity_30": 2129.419514}, "trend_signal": 0, "fair_value": 2563.398941, "relative_strength": -32.771654, "rate_of_change": 0.12069084692562855, "market_dynamics": 1.258099, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2250.0, "high": 2790.0, "low": 2175.0, "close": 2440.0, "volume": 11769354}, "trend_line": 2139.408382, "activity_lines": {"activity_5": 2326.333333, "activity_10": 2261.0, "activity_20": 2181.009028, "activity_30": 2148.810891}, "trend_signal": 1, "fair_value": 2555.778981, "relative_strength": -31.537835, "rate_of_change": -0.0011814808976852063, "market_dynamics": 1.366202, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2440.0, "high": 2780.0, "low": 2385.0, "close": 2460.0, "volume": 8226725}, "trend_line": 2142.815967, "activity_lines": {"activity_5": 2379.666667, "activity_10": 2306.909091, "activity_20": 2212.502257, "activity_30": 2169.494221}, "trend_signal": 1, "fair_value": 2550.095072, "relative_strength": -33.461757, "rate_of_change": 0.15927697716199404, "market_dynamics": 1.380122, "expectation": {"probability": 42.0853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2500.0, "high": 2660.0, "low": 2360.0, "close": 2405.0, "volume": 2728956}, "trend_line": 2147.319124, "activity_lines": {"activity_5": 2396.0, "activity_10": 2335.090909, "activity_20": 2236.666667, "activity_30": 2186.40932}, "trend_signal": 1, "fair_value": 2545.11318, "relative_strength": -36.636338, "rate_of_change": 0.21015136480920676, "market_dynamics": 1.363098, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2435.0, "high": 3580.0, "low": 2410.0, "close": 2900.0, "volume": 22093220}, "trend_line": 2168.485002, "activity_lines": {"activity_5": 2574.333333, "activity_10": 2447.909091, "activity_20": 2306.21485, "activity_30": 2234.969377}, "trend_signal": 1, "fair_value": 2542.882532, "relative_strength": -23.86146, "rate_of_change": 0.985688515667492, "market_dynamics": 1.530105, "expectation": {"probability": 39.4407, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2920.0, "high": 3100.0, "low": 2680.0, "close": 2700.0, "volume": 4810781}, "trend_line": 2185.750407, "activity_lines": {"activity_5": 2645.0, "activity_10": 2510.545455, "activity_20": 2352.761905, "activity_30": 2269.260667}, "trend_signal": 1, "fair_value": 2538.85761, "relative_strength": -36.507566, "rate_of_change": 0.7961966526896045, "market_dynamics": 1.449217, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2700.0, "high": 2705.0, "low": 2350.0, "close": 2435.0, "volume": 1931412}, "trend_line": 2192.718018, "activity_lines": {"activity_5": 2596.333333, "activity_10": 2515.272727, "activity_20": 2371.0, "activity_30": 2285.341286}, "trend_signal": 1, "fair_value": 2532.923053, "relative_strength": -41.642906, "rate_of_change": 0.318774320145879, "market_dynamics": 1.158128, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2425.0, "high": 2475.0, "low": 2245.0, "close": 2330.0, "volume": 945812}, "trend_line": 2197.48737, "activity_lines": {"activity_5": 2513.0, "activity_10": 2495.272727, "activity_20": 2377.452381, "activity_30": 2294.198188}, "trend_signal": 1, "fair_value": 2526.676989, "relative_strength": -45.666612, "rate_of_change": 0.21750867922132427, "market_dynamics": 0.862429, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2335.0, "high": 2370.0, "low": 2085.0, "close": 2085.0, "volume": 723533}, "trend_line": 2195.717228, "activity_lines": {"activity_5": 2356.666667, "activity_10": 2428.0, "activity_20": 2359.47619, "activity_30": 2286.940938}, "trend_signal": 1, "fair_value": 2518.287928, "relative_strength": -54.039025, "rate_of_change": -0.08055299994738312, "market_dynamics": 0.30213, "expectation": {"probability": 44.3543, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7789b9b2-446f-4204-8ea3-20e510ea33de/", "share_image": "https://sharemaestro.com/terminal/7789b9b2-446f-4204-8ea3-20e510ea33de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}