{"ticker": {"uuid": "7789f7ac-46a1-4cff-80e7-618cc2673ba3", "symbol": "RAYMONDREL", "name": "Raymond Realty Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAYMONDREL rose 50.68%, moving from 372.55 to 561.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.55 on the latest week. Expectation is negative at 42.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "561.35"}, {"label": "12-Week Change", "value": "50.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 564.400024, "high": 626.5, "low": 558.650024, "close": 561.349976, "volume": 2646703}, "trend_line": 476.151667, "activity_lines": {"activity_5": 559.749988, "activity_10": 520.751811, "activity_20": 477.201664, "activity_30": 471.950322}, "trend_signal": 0, "fair_value": 549.701043, "relative_strength": null, "rate_of_change": -0.3950158974248774, "market_dynamics": 1.551136, "expectation": {"probability": 42.6267, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 1000.0, "high": 1050.0, "low": 861.900024, "close": 926.200012, "volume": 2803137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 926.200012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 926.200012, "high": 941.0, "low": 844.0, "close": 855.700012, "volume": 1149442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 890.950012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 856.900024, "high": 857.0, "low": 784.0, "close": 815.5, "volume": 1596762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 865.800008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 812.0, "high": 817.900024, "low": 703.0, "close": 714.599976, "volume": 1488493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 828.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 718.0, "high": 731.700012, "low": 672.0, "close": 675.349976, "volume": 1304021}, "trend_line": null, "activity_lines": {"activity_5": 754.616655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 797.469995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 683.5, "high": 729.0, "low": 636.700012, "close": 644.599976, "volume": 1817042}, "trend_line": null, "activity_lines": {"activity_5": 703.659982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 771.991659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 644.900024, "high": 696.299988, "low": 619.200012, "close": 647.0, "volume": 2641694}, "trend_line": null, "activity_lines": {"activity_5": 672.276652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 754.135707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 665.950012, "high": 686.5, "low": 636.0, "close": 638.0, "volume": 1392772}, "trend_line": null, "activity_lines": {"activity_5": 651.806657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 739.618744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 635.150024, "high": 650.0, "low": 603.849976, "close": 606.650024, "volume": 554835}, "trend_line": null, "activity_lines": {"activity_5": 632.720003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 724.844442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 607.0, "high": 638.900024, "low": 602.049988, "close": 614.349976, "volume": 985452}, "trend_line": null, "activity_lines": {"activity_5": 623.396663, "activity_10": 662.239994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 713.794995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 620.0, "high": 653.099976, "low": 611.0, "close": 614.849976, "volume": 1434815}, "trend_line": null, "activity_lines": {"activity_5": 618.306657, "activity_10": 644.24999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 704.799993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 615.900024, "high": 667.5, "low": 612.5, "close": 664.650024, "volume": 1263511}, "trend_line": null, "activity_lines": {"activity_5": 631.8, "activity_10": 640.975451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 701.454163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 665.0, "high": 697.799988, "low": 611.150024, "close": 612.900024, "volume": 1360623}, "trend_line": null, "activity_lines": {"activity_5": 626.866675, "activity_10": 631.765456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 694.642306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 623.700012, "high": 623.700012, "low": 568.0, "close": 597.200012, "volume": 729028}, "trend_line": null, "activity_lines": {"activity_5": 618.373344, "activity_10": 623.38455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 687.682142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 605.0, "high": 618.849976, "low": 585.549988, "close": 606.900024, "volume": 639706}, "trend_line": null, "activity_lines": {"activity_5": 613.743351, "activity_10": 618.901828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 682.296667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 599.950012, "high": 615.549988, "low": 564.5, "close": 587.900024, "volume": 476235}, "trend_line": null, "activity_lines": {"activity_5": 603.276688, "activity_10": 612.209104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 676.396877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 587.0, "high": 667.0, "low": 583.0, "close": 660.75, "volume": 1028028}, "trend_line": null, "activity_lines": {"activity_5": 618.890014, "activity_10": 619.792739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 675.476473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0633, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 670.099976, "high": 695.900024, "low": 615.650024, "close": 618.0, "volume": 3419266}, "trend_line": null, "activity_lines": {"activity_5": 620.513342, "activity_10": 619.353646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 672.283335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 620.0, "high": 630.450012, "low": 594.0, "close": 598.849976, "volume": 501183}, "trend_line": null, "activity_lines": {"activity_5": 615.41333, "activity_10": 615.796368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 668.418422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 598.849976, "high": 601.25, "low": 541.700012, "close": 542.75, "volume": 881981}, "trend_line": null, "activity_lines": {"activity_5": 591.503329, "activity_10": 602.180913, "activity_20": 621.86024, "activity_30": null}, "trend_signal": 0, "fair_value": 662.135001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 554.0, "high": 554.0, "low": 502.399994, "close": 512.049988, "volume": 1492935}, "trend_line": null, "activity_lines": {"activity_5": 561.636658, "activity_10": 584.285455, "activity_20": 607.566429, "activity_30": null}, "trend_signal": 0, "fair_value": 654.988095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 511.75, "high": 518.650024, "low": 460.0, "close": 503.200012, "volume": 2892241}, "trend_line": null, "activity_lines": {"activity_5": 533.876664, "activity_10": 566.650001, "activity_20": 594.401907, "activity_30": null}, "trend_signal": 0, "fair_value": 648.088637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2926, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 503.200012, "high": 540.950012, "low": 485.0, "close": 485.950012, "volume": 1527267}, "trend_line": null, "activity_lines": {"activity_5": 510.870003, "activity_10": 548.813639, "activity_20": 581.273099, "activity_30": null}, "trend_signal": 0, "fair_value": 641.039131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 482.950012, "high": 488.899994, "low": 463.149994, "close": 483.600006, "volume": 743197}, "trend_line": null, "activity_lines": {"activity_5": 495.883339, "activity_10": 532.858184, "activity_20": 569.489766, "activity_30": null}, "trend_signal": 0, "fair_value": 634.479168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 480.0, "high": 482.950012, "low": 462.0, "close": 463.25, "volume": 654770}, "trend_line": null, "activity_lines": {"activity_5": 481.796671, "activity_10": 515.268183, "activity_20": 556.868337, "activity_30": null}, "trend_signal": 0, "fair_value": 627.630001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1128, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 466.950012, "high": 510.0, "low": 465.0, "close": 490.950012, "volume": 743929}, "trend_line": null, "activity_lines": {"activity_5": 482.243341, "activity_10": 505.326367, "activity_20": 547.895005, "activity_30": null}, "trend_signal": 0, "fair_value": 622.373079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 487.0, "high": 540.0, "low": 477.0, "close": 529.950012, "volume": 828297}, "trend_line": null, "activity_lines": {"activity_5": 497.096675, "activity_10": 504.238187, "activity_20": 543.367624, "activity_30": null}, "trend_signal": 0, "fair_value": 618.950002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 534.200012, "high": 534.200012, "low": 481.149994, "close": 485.100006, "volume": 446377}, "trend_line": null, "activity_lines": {"activity_5": 495.216675, "activity_10": 497.373643, "activity_20": 535.126196, "activity_30": null}, "trend_signal": 0, "fair_value": 614.169645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5774, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 482.0, "high": 486.649994, "low": 467.850006, "close": 482.100006, "volume": 330638}, "trend_line": null, "activity_lines": {"activity_5": 492.393341, "activity_10": 492.380007, "activity_20": 527.327148, "activity_30": null}, "trend_signal": 0, "fair_value": 609.61552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.119698, "expectation": {"probability": 29.5559, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 476.0, "high": 478.950012, "low": 408.399994, "close": 412.75, "volume": 1053375}, "trend_line": 603.053336, "activity_lines": {"activity_5": 466.553339, "activity_10": 476.900006, "activity_20": 513.516434, "activity_30": 545.802477}, "trend_signal": 0, "fair_value": 603.053336, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.202297, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 414.75, "high": 513.75, "low": 407.799988, "close": 506.5, "volume": 3978691}, "trend_line": 589.063335, "activity_lines": {"activity_5": 475.330003, "activity_10": 480.829096, "activity_20": 509.59429, "activity_30": 539.57323}, "trend_signal": 0, "fair_value": 599.938712, "relative_strength": null, "rate_of_change": -2.3198613065959215, "market_dynamics": -0.059964, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 478.649994, "high": 509.0, "low": 456.299988, "close": 460.75, "volume": 1215598}, "trend_line": 575.898335, "activity_lines": {"activity_5": 467.820001, "activity_10": 476.540913, "activity_20": 501.830956, "activity_30": 531.29495}, "trend_signal": 0, "fair_value": 595.589065, "relative_strength": null, "rate_of_change": -2.234903993812495, "market_dynamics": 0.046481, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 462.0, "high": 498.899994, "low": 441.0, "close": 442.200012, "volume": 769578}, "trend_line": 563.455002, "activity_lines": {"activity_5": 458.740004, "activity_10": 469.651823, "activity_20": 493.271909, "activity_30": 522.669252}, "trend_signal": 0, "fair_value": 590.940911, "relative_strength": null, "rate_of_change": -2.1606822322207164, "market_dynamics": 0.09966, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 442.200012, "high": 466.850006, "low": 437.049988, "close": 440.25, "volume": 442540}, "trend_line": 554.310003, "activity_lines": {"activity_5": 451.870003, "activity_10": 463.20364, "activity_20": 485.340004, "activity_30": 514.720542}, "trend_signal": 0, "fair_value": 586.508826, "relative_strength": null, "rate_of_change": -1.6230220634371055, "market_dynamics": 0.258436, "expectation": {"probability": 28.5953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 440.950012, "high": 448.0, "low": 420.049988, "close": 420.450012, "volume": 463997}, "trend_line": 545.813337, "activity_lines": {"activity_5": 441.190006, "activity_10": 453.943642, "activity_20": 476.269767, "activity_30": 506.084414}, "trend_signal": 0, "fair_value": 581.764288, "relative_strength": null, "rate_of_change": -1.53283649113581, "market_dynamics": 0.176308, "expectation": {"probability": 27.186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 400.0, "high": 425.0, "low": 376.549988, "close": 380.600006, "volume": 817079}, "trend_line": 537.013338, "activity_lines": {"activity_5": 416.71334, "activity_10": 438.216369, "activity_20": 464.292148, "activity_30": 495.425489}, "trend_signal": 0, "fair_value": 576.176392, "relative_strength": null, "rate_of_change": -1.6122726220594477, "market_dynamics": 0.115426, "expectation": {"probability": 25.9091, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 373.0, "high": 399.100006, "low": 360.75, "close": 372.549988, "volume": 1101235}, "trend_line": 527.865004, "activity_lines": {"activity_5": 397.946667, "activity_10": 423.03182, "activity_20": 452.535003, "activity_30": 484.81495}, "trend_signal": 0, "fair_value": 570.672975, "relative_strength": null, "rate_of_change": -1.703558059483427, "market_dynamics": 0.10025, "expectation": {"probability": 24.7467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 370.0, "high": 449.850006, "low": 349.0, "close": 416.5, "volume": 4166628}, "trend_line": 520.481671, "activity_lines": {"activity_5": 399.71, "activity_10": 418.700002, "activity_20": 446.335956, "activity_30": 477.630111}, "trend_signal": 0, "fair_value": 566.615792, "relative_strength": null, "rate_of_change": -1.3987161384163276, "market_dynamics": 0.183076, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 415.0, "high": 415.0, "low": 361.100006, "close": 366.700012, "volume": 2114661}, "trend_line": 512.483337, "activity_lines": {"activity_5": 386.58667, "activity_10": 406.560912, "activity_20": 436.353576, "activity_30": 467.708714}, "trend_signal": 0, "fair_value": 561.489746, "relative_strength": null, "rate_of_change": -1.536717707010282, "market_dynamics": 0.166596, "expectation": {"probability": 26.826, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 363.0, "high": 419.100006, "low": 352.350006, "close": 411.200012, "volume": 1252588}, "trend_line": 505.711672, "activity_lines": {"activity_5": 393.200006, "activity_10": 404.610914, "activity_20": 431.714767, "activity_30": 461.174306}, "trend_signal": 0, "fair_value": 557.732503, "relative_strength": null, "rate_of_change": -1.3213434488700233, "market_dynamics": 0.34719, "expectation": {"probability": 26.2248, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 417.0, "high": 442.0, "low": 409.649994, "close": 434.299988, "volume": 1166693}, "trend_line": 499.693339, "activity_lines": {"activity_5": 408.130001, "activity_10": 406.889093, "activity_20": 429.902384, "activity_30": 456.5671}, "trend_signal": 0, "fair_value": 554.721954, "relative_strength": null, "rate_of_change": -1.1900719981800303, "market_dynamics": 0.640788, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 422.549988, "high": 465.0, "low": 413.049988, "close": 457.149994, "volume": 1217644}, "trend_line": 492.776671, "activity_lines": {"activity_5": 427.096665, "activity_10": 414.634546, "activity_20": 430.636431, "activity_30": 453.822368}, "trend_signal": 0, "fair_value": 552.398812, "relative_strength": null, "rate_of_change": -1.3841825496096836, "market_dynamics": 0.876517, "expectation": {"probability": 31.8242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 457.149994, "high": 483.0, "low": 436.549988, "close": 439.700012, "volume": 1306038}, "trend_line": 487.003338, "activity_lines": {"activity_5": 434.606669, "activity_10": 419.272729, "activity_20": 429.92786, "activity_30": 450.398068}, "trend_signal": 0, "fair_value": 549.777909, "relative_strength": null, "rate_of_change": -1.171592191709099, "market_dynamics": 1.192259, "expectation": {"probability": 33.0626, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 443.0, "high": 453.049988, "low": 425.5, "close": 444.950012, "volume": 1956406}, "trend_line": 481.928338, "activity_lines": {"activity_5": 442.320005, "activity_10": 424.910913, "activity_20": 429.939528, "activity_30": 447.68495}, "trend_signal": 0, "fair_value": 547.395457, "relative_strength": null, "rate_of_change": -1.0420873131674488, "market_dynamics": 1.437571, "expectation": {"probability": 33.2103, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 454.899994, "high": 675.0, "low": 450.5, "close": 629.599976, "volume": 42993437}, "trend_line": 482.685003, "activity_lines": {"activity_5": 506.366663, "activity_10": 464.036363, "activity_20": 447.720953, "activity_30": 457.212153}, "trend_signal": 0, "fair_value": 549.222224, "relative_strength": null, "rate_of_change": 0.15700778317792097, "market_dynamics": 1.569819, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 628.75, "high": 628.75, "low": 548.599976, "close": 551.849976, "volume": 4107821}, "trend_line": 481.483334, "activity_lines": {"activity_5": 529.936656, "activity_10": 485.222722, "activity_20": 457.305475, "activity_30": 461.674409}, "trend_signal": 0, "fair_value": 549.279349, "relative_strength": null, "rate_of_change": -0.24895511410781934, "market_dynamics": 1.57683, "expectation": {"probability": 35.4452, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 546.150024, "high": 591.450012, "low": 539.099976, "close": 557.450012, "volume": 2625062}, "trend_line": 478.040001, "activity_lines": {"activity_5": 547.536662, "activity_10": 504.313634, "activity_20": 467.133333, "activity_30": 466.575485}, "trend_signal": 0, "fair_value": 549.453193, "relative_strength": null, "rate_of_change": -0.7151510253520001, "market_dynamics": 1.6023, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 564.400024, "high": 626.5, "low": 558.650024, "close": 561.349976, "volume": 2646703}, "trend_line": 476.151667, "activity_lines": {"activity_5": 559.749988, "activity_10": 520.751811, "activity_20": 477.201664, "activity_30": 471.950322}, "trend_signal": 0, "fair_value": 549.701043, "relative_strength": null, "rate_of_change": -0.3950158974248774, "market_dynamics": 1.551136, "expectation": {"probability": 42.6267, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7789f7ac-46a1-4cff-80e7-618cc2673ba3/", "share_image": "https://sharemaestro.com/terminal/7789f7ac-46a1-4cff-80e7-618cc2673ba3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}