{"ticker": {"uuid": "778aa345-643b-4f66-9794-c491d5f9d687", "symbol": "300796", "name": "BSM Chemical Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300796 fell 26.70%, moving from 10.00 to 7.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.15 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 48.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.33"}, {"label": "12-Week Change", "value": "-26.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.15"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 7.98, "low": 7.31, "close": 7.33, "volume": 27964273}, "trend_line": 9.105667, "activity_lines": {"activity_5": 8.024, "activity_10": 8.371818, "activity_20": 8.832571, "activity_30": 8.950946}, "trend_signal": 0, "fair_value": 11.54402, "relative_strength": -38.147687, "rate_of_change": -0.8817125950031661, "market_dynamics": -1.02118, "expectation": {"probability": 48.522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.488696, "high": 11.668207, "low": 11.099756, "close": 11.648261, "volume": 17457072}, "trend_line": 11.892124, "activity_lines": {"activity_5": 11.663553, "activity_10": 12.022078, "activity_20": 12.349975, "activity_30": 12.21081}, "trend_signal": 0, "fair_value": 8.557329, "relative_strength": 14.789691, "rate_of_change": 0.47043701734330573, "market_dynamics": -1.437597, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.598397, "high": 12.316441, "low": 11.518614, "close": 11.887609, "volume": 15668339}, "trend_line": 11.947, "activity_lines": {"activity_5": 11.734027, "activity_10": 11.948037, "activity_20": 12.307257, "activity_30": 12.210519}, "trend_signal": 0, "fair_value": 8.583065, "relative_strength": 18.089007, "rate_of_change": 0.4614482660961016, "market_dynamics": -1.425116, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.937474, "high": 12.256604, "low": 11.388967, "close": 11.628315, "volume": 12952264}, "trend_line": 11.998358, "activity_lines": {"activity_5": 11.70012, "activity_10": 11.842248, "activity_20": 12.236058, "activity_30": 12.189958}, "trend_signal": 0, "fair_value": 8.608034, "relative_strength": 13.667181, "rate_of_change": 0.4298819787394364, "market_dynamics": -1.400555, "expectation": {"probability": 59.1164, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.628315, "high": 11.907554, "low": 11.189512, "close": 11.259321, "volume": 15169942}, "trend_line": 11.998245, "activity_lines": {"activity_5": 11.555181, "activity_10": 11.691477, "activity_20": 12.128629, "activity_30": 12.142278}, "trend_signal": 0, "fair_value": 8.630837, "relative_strength": 11.263368, "rate_of_change": -0.0009417955356801282, "market_dynamics": -1.397201, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.249348, "high": 11.777908, "low": 11.049891, "close": 11.728044, "volume": 11059147}, "trend_line": 12.041578, "activity_lines": {"activity_5": 11.599062, "activity_10": 11.654245, "activity_20": 12.065491, "activity_30": 12.124846}, "trend_signal": 0, "fair_value": 8.656893, "relative_strength": 9.840255, "rate_of_change": 0.3611611531519712, "market_dynamics": -1.335472, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.757962, "high": 11.947445, "low": 11.648261, "close": 11.718071, "volume": 6736589}, "trend_line": 12.090071, "activity_lines": {"activity_5": 11.628316, "activity_10": 11.645179, "activity_20": 12.003163, "activity_30": 12.103975}, "trend_signal": 0, "fair_value": 8.68102, "relative_strength": 11.197239, "rate_of_change": 0.40271299990749193, "market_dynamics": -1.307251, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.718071, "high": 12.087065, "low": 11.369021, "close": 11.99731, "volume": 16029284}, "trend_line": 12.097351, "activity_lines": {"activity_5": 11.745995, "activity_10": 11.706466, "activity_20": 11.969862, "activity_30": 12.09799}, "trend_signal": 0, "fair_value": 8.70828, "relative_strength": 13.210039, "rate_of_change": 0.06021470014526574, "market_dynamics": -1.15177, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.007282, "high": 12.136929, "low": 11.668206, "close": 11.78788, "volume": 11090392}, "trend_line": 12.101677, "activity_lines": {"activity_5": 11.786551, "activity_10": 11.722785, "activity_20": 11.921642, "activity_30": 12.078024}, "trend_signal": 0, "fair_value": 8.732855, "relative_strength": 11.670933, "rate_of_change": 0.035759894872858675, "market_dynamics": -1.021367, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.797853, "high": 11.867663, "low": 11.299212, "close": 11.32913, "volume": 11498548}, "trend_line": 12.078081, "activity_lines": {"activity_5": 11.663552, "activity_10": 11.656058, "activity_20": 11.83688, "activity_30": 12.028182}, "trend_signal": 0, "fair_value": 8.755662, "relative_strength": 4.678814, "rate_of_change": -0.19498124102966294, "market_dynamics": -1.077117, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.289239, "high": 11.827772, "low": 11.129674, "close": 11.209456, "volume": 17768734}, "trend_line": 12.07356, "activity_lines": {"activity_5": 11.496009, "activity_10": 11.575187, "activity_20": 11.748327, "activity_30": 11.972142}, "trend_signal": 0, "fair_value": 8.776405, "relative_strength": 5.41858, "rate_of_change": -0.03743144295851854, "market_dynamics": -1.059953, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.269294, "high": 11.67818, "low": 11.049891, "close": 11.129674, "volume": 16863701}, "trend_line": 12.079925, "activity_lines": {"activity_5": 11.336444, "activity_10": 11.486157, "activity_20": 11.665243, "activity_30": 11.911246}, "trend_signal": 0, "fair_value": 8.794888, "relative_strength": 1.295506, "rate_of_change": 0.05271850224787754, "market_dynamics": -1.045762, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.189512, "high": 11.269294, "low": 10.860408, "close": 11.109729, "volume": 14447364}, "trend_line": 12.0805, "activity_lines": {"activity_5": 11.209457, "activity_10": 11.402929, "activity_20": 11.587012, "activity_30": 11.848653}, "trend_signal": 0, "fair_value": 8.814167, "relative_strength": -0.670328, "rate_of_change": 0.00475996332759785, "market_dynamics": -1.020858, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.109729, "high": 11.159592, "low": 10.641006, "close": 10.890326, "volume": 17001756}, "trend_line": 12.06351, "activity_lines": {"activity_5": 11.068507, "activity_10": 11.293954, "activity_20": 11.495621, "activity_30": 11.771868}, "trend_signal": 0, "fair_value": 8.832938, "relative_strength": 0.69709, "rate_of_change": -0.140639874177392, "market_dynamics": -0.895062, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.87038, "high": 11.60837, "low": 10.421604, "close": 11.418886, "volume": 34619271}, "trend_line": 12.071279, "activity_lines": {"activity_5": 11.163582, "activity_10": 11.294498, "activity_20": 11.463874, "activity_30": 11.730279}, "trend_signal": 0, "fair_value": 8.854299, "relative_strength": 8.415069, "rate_of_change": 0.06440082529877036, "market_dynamics": -0.570371, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.369021, "high": 12.416169, "low": 11.32913, "close": 12.107012, "volume": 35271702}, "trend_line": 12.071599, "activity_lines": {"activity_5": 11.482048, "activity_10": 11.417254, "activity_20": 11.50432, "activity_30": 11.732584}, "trend_signal": 0, "fair_value": 8.88062, "relative_strength": 17.797439, "rate_of_change": 0.002650920420282888, "market_dynamics": -0.170634, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.675462, "high": 13.443369, "low": 12.38625, "close": 12.765218, "volume": 40395721}, "trend_line": 12.089466, "activity_lines": {"activity_5": 11.960078, "activity_10": 11.652794, "activity_20": 11.613499, "activity_30": 11.777334}, "trend_signal": 0, "fair_value": 8.911435, "relative_strength": 19.301677, "rate_of_change": 0.14800856125190182, "market_dynamics": 0.369929, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.765218, "high": 13.104294, "low": 12.715353, "close": 12.874919, "volume": 20411885}, "trend_line": 12.083534, "activity_lines": {"activity_5": 12.36564, "activity_10": 11.889241, "activity_20": 11.733268, "activity_30": 11.828008}, "trend_signal": 0, "fair_value": 8.941255, "relative_strength": 21.445395, "rate_of_change": -0.04906751050873218, "market_dynamics": 0.852646, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.845, "high": 13.592962, "low": 12.685435, "close": 13.592962, "volume": 23611310}, "trend_line": 12.093665, "activity_lines": {"activity_5": 12.89287, "activity_10": 12.240284, "activity_20": 11.915438, "activity_30": 11.925391}, "trend_signal": 0, "fair_value": 8.974504, "relative_strength": 28.693948, "rate_of_change": 0.08384136627578857, "market_dynamics": 1.148345, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.602935, "high": 14.061685, "low": 12.924783, "close": 13.044456, "volume": 42777280}, "trend_line": 12.097594, "activity_lines": {"activity_5": 13.057089, "activity_10": 12.45878, "activity_20": 12.036869, "activity_30": 11.986732}, "trend_signal": 0, "fair_value": 9.001316, "relative_strength": 22.009246, "rate_of_change": 0.032488083637186756, "market_dynamics": 1.2612, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.994592, "high": 15.507745, "low": 12.894865, "close": 15.258425, "volume": 37663783}, "trend_line": 12.141092, "activity_lines": {"activity_5": 13.850926, "activity_10": 13.048627, "activity_20": 12.36298, "activity_30": 12.190657}, "trend_signal": 1, "fair_value": 9.043918, "relative_strength": 41.983989, "rate_of_change": 0.3595590991068107, "market_dynamics": 1.348896, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.20856, "high": 16.395327, "low": 14.99913, "close": 16.096142, "volume": 34841179}, "trend_line": 12.259374, "activity_lines": {"activity_5": 14.713908, "activity_10": 13.717169, "activity_20": 12.751256, "activity_30": 12.445821}, "trend_signal": 1, "fair_value": 9.088669, "relative_strength": 48.398019, "rate_of_change": 0.9742286772886565, "market_dynamics": 1.501793, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.116087, "high": 16.505027, "low": 15.019077, "close": 15.298316, "volume": 28911028}, "trend_line": 12.344838, "activity_lines": {"activity_5": 15.088886, "activity_10": 14.150353, "activity_20": 13.042367, "activity_30": 12.641882}, "trend_signal": 1, "fair_value": 9.132851, "relative_strength": 46.406464, "rate_of_change": 0.6971318437629849, "market_dynamics": 1.498954, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.677283, "high": 15.687255, "low": 13.164131, "close": 14.091603, "volume": 50855370}, "trend_line": 12.386417, "activity_lines": {"activity_5": 14.900067, "activity_10": 14.287978, "activity_20": 13.202312, "activity_30": 12.754576}, "trend_signal": 1, "fair_value": 9.169721, "relative_strength": 30.834979, "rate_of_change": 0.3368128443645877, "market_dynamics": 1.466085, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.221251, "high": 15.457881, "low": 13.991875, "close": 14.440652, "volume": 28833782}, "trend_line": 12.440547, "activity_lines": {"activity_5": 14.794355, "activity_10": 14.430861, "activity_20": 13.38377, "activity_30": 12.887108}, "trend_signal": 1, "fair_value": 9.205908, "relative_strength": 31.733367, "rate_of_change": 0.4370109612812218, "market_dynamics": 1.24388, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.450625, "high": 15.916631, "low": 14.29106, "close": 14.919348, "volume": 29871678}, "trend_line": 12.491962, "activity_lines": {"activity_5": 14.755129, "activity_10": 14.605839, "activity_20": 13.595669, "activity_30": 13.04703}, "trend_signal": 1, "fair_value": 9.241867, "relative_strength": 33.190484, "rate_of_change": 0.4132856859107453, "market_dynamics": 1.042477, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.969212, "high": 15.338207, "low": 14.440652, "close": 15.248451, "volume": 25703089}, "trend_line": 12.573739, "activity_lines": {"activity_5": 14.848208, "activity_10": 14.78952, "activity_20": 13.823714, "activity_30": 13.224868}, "trend_signal": 1, "fair_value": 9.277139, "relative_strength": 34.908209, "rate_of_change": 0.6546369577493164, "market_dynamics": 0.897839, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.248452, "high": 16.26568, "low": 15.058968, "close": 15.567581, "volume": 28671458}, "trend_line": 12.705381, "activity_lines": {"activity_5": 15.104177, "activity_10": 14.986075, "activity_20": 14.065342, "activity_30": 13.418019}, "trend_signal": 1, "fair_value": 9.316953, "relative_strength": 38.178006, "rate_of_change": 1.0469598581615174, "market_dynamics": 0.813389, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.567581, "high": 15.846821, "low": 15.108831, "close": 15.796957, "volume": 15113512}, "trend_line": 12.838352, "activity_lines": {"activity_5": 15.418654, "activity_10": 15.175378, "activity_20": 14.311813, "activity_30": 13.617476}, "trend_signal": 1, "fair_value": 9.35257, "relative_strength": 40.263873, "rate_of_change": 1.0465723145177723, "market_dynamics": 0.789403, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.245736, "high": 16.255707, "low": 15.268398, "close": 15.378098, "volume": 19366618}, "trend_line": 12.959355, "activity_lines": {"activity_5": 15.479821, "activity_10": 15.248451, "activity_20": 14.499302, "activity_30": 13.781331}, "trend_signal": 1, "fair_value": 9.389447, "relative_strength": 37.716395, "rate_of_change": 0.9425119361114259, "market_dynamics": 0.669619, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.318261, "high": 15.856794, "low": 15.078913, "close": 15.427962, "volume": 17521193}, "trend_line": 13.088337, "activity_lines": {"activity_5": 15.495112, "activity_10": 15.288161, "activity_20": 14.672259, "activity_30": 13.940596}, "trend_signal": 1, "fair_value": 9.424497, "relative_strength": 39.259058, "rate_of_change": 0.9952810151431056, "market_dynamics": 0.530685, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.358152, "high": 15.607473, "low": 14.939293, "close": 15.058968, "volume": 14334701}, "trend_line": 13.202027, "activity_lines": {"activity_5": 15.353498, "activity_10": 15.257699, "activity_20": 14.789986, "activity_30": 14.067733}, "trend_signal": 1, "fair_value": 9.464097, "relative_strength": 37.036739, "rate_of_change": 0.8686359466447118, "market_dynamics": 0.254, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.228506, "high": 16.056252, "low": 14.68, "close": 16.056252, "volume": 25250133}, "trend_line": 13.340982, "activity_lines": {"activity_5": 15.556945, "activity_10": 15.427418, "activity_20": 14.983982, "activity_30": 14.251877}, "trend_signal": 1, "fair_value": 9.507843, "relative_strength": 39.919697, "rate_of_change": 1.0525277671375848, "market_dynamics": 0.132475, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.804213, "high": 17.751631, "low": 15.926604, "close": 16.554892, "volume": 38723908}, "trend_line": 13.505201, "activity_lines": {"activity_5": 15.894026, "activity_10": 15.674019, "activity_20": 15.201912, "activity_30": 14.459226}, "trend_signal": 1, "fair_value": 9.554062, "relative_strength": 48.80692, "rate_of_change": 1.2309363733494223, "market_dynamics": 0.211876, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.325518, "high": 16.754348, "low": 15.956521, "close": 16.12606, "volume": 17411172}, "trend_line": 13.667426, "activity_lines": {"activity_5": 16.037635, "activity_10": 15.797864, "activity_20": 15.352026, "activity_30": 14.628313}, "trend_signal": 1, "fair_value": 9.604049, "relative_strength": 45.092482, "rate_of_change": 1.2012038917451224, "market_dynamics": 0.105367, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.086169, "high": 16.455164, "low": 15.078913, "close": 15.55761, "volume": 21063124}, "trend_line": 13.795078, "activity_lines": {"activity_5": 15.941896, "activity_10": 15.78771, "activity_20": 15.425588, "activity_30": 14.750261}, "trend_signal": 1, "fair_value": 9.653088, "relative_strength": 41.618825, "rate_of_change": 0.9339871311540259, "market_dynamics": 0.030856, "expectation": {"probability": 56.8693, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.647364, "high": 15.757066, "low": 14.261141, "close": 15.457881, "volume": 23686796}, "trend_line": 13.919739, "activity_lines": {"activity_5": 15.804271, "activity_10": 15.747818, "activity_20": 15.47322, "activity_30": 14.857538}, "trend_signal": 1, "fair_value": 9.704085, "relative_strength": 39.392116, "rate_of_change": 0.9036628861395325, "market_dynamics": -0.132457, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.517718, "high": 15.846821, "low": 14.839565, "close": 15.118804, "volume": 17186826}, "trend_line": 14.023788, "activity_lines": {"activity_5": 15.527026, "activity_10": 15.642469, "activity_20": 15.475737, "activity_30": 14.934897}, "trend_signal": 1, "fair_value": 9.756979, "relative_strength": 46.363908, "rate_of_change": 0.7474924637595564, "market_dynamics": -0.468445, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.13875, "high": 15.20856, "low": 10.970109, "close": 14.939293, "volume": 33114038}, "trend_line": 14.128835, "activity_lines": {"activity_5": 15.25244, "activity_10": 15.512641, "activity_20": 15.450472, "activity_30": 14.993962}, "trend_signal": 1, "fair_value": 9.809171, "relative_strength": 30.753776, "rate_of_change": 0.7490629493258225, "market_dynamics": -0.505305, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.258424, "high": 15.737119, "low": 14.869484, "close": 15.707201, "volume": 22445274}, "trend_line": 14.274771, "activity_lines": {"activity_5": 15.341531, "activity_10": 15.538026, "activity_20": 15.491931, "activity_30": 15.095792}, "trend_signal": 1, "fair_value": 9.867135, "relative_strength": 32.440715, "rate_of_change": 1.0328947857342727, "market_dynamics": -0.471518, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.647364, "high": 15.856794, "low": 14.630136, "close": 15.378098, "volume": 25538328}, "trend_line": 14.413726, "activity_lines": {"activity_5": 15.348844, "activity_10": 15.497591, "activity_20": 15.489366, "activity_30": 15.166974}, "trend_signal": 1, "fair_value": 9.924213, "relative_strength": 23.742895, "rate_of_change": 0.9734306771015876, "market_dynamics": -0.512947, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.278369, "high": 15.80693, "low": 14.560327, "close": 15.517718, "volume": 26530261}, "trend_line": 14.559994, "activity_lines": {"activity_5": 15.414665, "activity_10": 15.483447, "activity_20": 15.499529, "activity_30": 15.2382}, "trend_signal": 1, "fair_value": 9.986156, "relative_strength": 24.722948, "rate_of_change": 1.0147827147539725, "market_dynamics": -0.501219, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.45788, "high": 15.557609, "low": 14.480544, "close": 15.019076, "volume": 23895178}, "trend_line": 14.690306, "activity_lines": {"activity_5": 15.310283, "activity_10": 15.370301, "activity_20": 15.464957, "activity_30": 15.267818}, "trend_signal": 1, "fair_value": 10.044328, "relative_strength": 17.002306, "rate_of_change": 0.8950003688188333, "market_dynamics": -0.672003, "expectation": {"probability": 54.9636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.238478, "high": 15.238478, "low": 14.301033, "close": 14.480544, "volume": 21419408}, "trend_line": 14.80998, "activity_lines": {"activity_5": 15.033038, "activity_10": 15.178098, "activity_20": 15.380425, "activity_30": 15.254285}, "trend_signal": 1, "fair_value": 10.093979, "relative_strength": 12.68643, "rate_of_change": 0.8146460665965696, "market_dynamics": -0.928007, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.550354, "high": 14.88943, "low": 13.802392, "close": 14.99913, "volume": 18915056}, "trend_line": 14.929321, "activity_lines": {"activity_5": 14.959239, "activity_10": 15.117898, "activity_20": 15.343431, "activity_30": 15.266488}, "trend_signal": 1, "fair_value": 10.145556, "relative_strength": 17.979425, "rate_of_change": 0.8058147276363666, "market_dynamics": -1.076288, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.95924, "high": 15.557609, "low": 14.620163, "close": 14.85951, "volume": 19301841}, "trend_line": 15.021071, "activity_lines": {"activity_5": 14.886105, "activity_10": 15.052802, "activity_20": 15.29048, "activity_30": 15.261984}, "trend_signal": 0, "fair_value": 10.196388, "relative_strength": 14.382303, "rate_of_change": 0.6145624439316385, "market_dynamics": -1.208282, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.839566, "high": 14.95924, "low": 14.201304, "close": 14.420707, "volume": 18306548}, "trend_line": 15.076254, "activity_lines": {"activity_5": 14.701275, "activity_10": 14.920617, "activity_20": 15.196023, "activity_30": 15.223251}, "trend_signal": 0, "fair_value": 10.244207, "relative_strength": 14.055261, "rate_of_change": 0.36737060892662926, "market_dynamics": -1.320627, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.36087, "high": 15.846822, "low": 13.882174, "close": 15.487799, "volume": 32528033}, "trend_line": 15.16335, "activity_lines": {"activity_5": 14.945277, "activity_10": 15.001306, "activity_20": 15.207135, "activity_30": 15.249802}, "trend_signal": 0, "fair_value": 10.29225, "relative_strength": 20.883372, "rate_of_change": 0.5777031880731045, "market_dynamics": -1.070707, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.358152, "high": 17.143289, "low": 14.979186, "close": 16.933859, "volume": 54670918}, "trend_line": 15.274713, "activity_lines": {"activity_5": 15.640051, "activity_10": 15.338207, "activity_20": 15.356348, "activity_30": 15.364029}, "trend_signal": 1, "fair_value": 10.350886, "relative_strength": 28.333867, "rate_of_change": 0.7344221428642139, "market_dynamics": -0.527492, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.053533, "high": 17.223071, "low": 16.315544, "close": 16.76432, "volume": 20011005}, "trend_line": 15.398709, "activity_lines": {"activity_5": 16.114757, "activity_10": 15.608017, "activity_20": 15.484, "activity_30": 15.460133}, "trend_signal": 1, "fair_value": 10.404689, "relative_strength": 24.159306, "rate_of_change": 0.8117730264391874, "market_dynamics": -0.107547, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.953804, "high": 16.953804, "low": 14.759783, "close": 14.969213, "volume": 51697031}, "trend_line": 15.389068, "activity_lines": {"activity_5": 15.873415, "activity_10": 15.532223, "activity_20": 15.434088, "activity_30": 15.432423}, "trend_signal": 1, "fair_value": 10.451505, "relative_strength": 8.486484, "rate_of_change": -0.06260914470167747, "market_dynamics": 0.27316, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.989158, "high": 15.039022, "low": 14.330951, "close": 14.809648, "volume": 24632948}, "trend_line": 15.346185, "activity_lines": {"activity_5": 15.571571, "activity_10": 15.434853, "activity_20": 15.371165, "activity_30": 15.395041}, "trend_signal": 1, "fair_value": 10.490407, "relative_strength": 6.88334, "rate_of_change": -0.27865885055547085, "market_dynamics": 0.234345, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.819619, "high": 14.819619, "low": 13.30375, "close": 14.500489, "volume": 32760614}, "trend_line": 15.319591, "activity_lines": {"activity_5": 15.140745, "activity_10": 15.294145, "activity_20": 15.279984, "activity_30": 15.34048}, "trend_signal": 0, "fair_value": 10.531022, "relative_strength": 7.110126, "rate_of_change": -0.17329388378935442, "market_dynamics": -0.151941, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.54038, "high": 14.989158, "low": 14.45, "close": 14.67, "volume": 23315284}, "trend_line": 15.338871, "activity_lines": {"activity_5": 14.832243, "activity_10": 15.193687, "activity_20": 15.212357, "activity_30": 15.298571}, "trend_signal": 0, "fair_value": 10.575445, "relative_strength": 8.310125, "rate_of_change": 0.1258519238535703, "market_dynamics": -0.506963, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.65, "high": 14.99, "low": 14.4, "close": 14.77, "volume": 15913295}, "trend_line": 15.349849, "activity_lines": {"activity_5": 14.707998, "activity_10": 15.107965, "activity_20": 15.163228, "activity_30": 15.26187}, "trend_signal": 0, "fair_value": 10.619935, "relative_strength": 9.591624, "rate_of_change": 0.07156980458341092, "market_dynamics": -0.727985, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.79, "high": 15.2, "low": 14.41, "close": 14.98, "volume": 17466181}, "trend_line": 15.351871, "activity_lines": {"activity_5": 14.786708, "activity_10": 15.064592, "activity_20": 15.140557, "activity_30": 15.238008}, "trend_signal": 0, "fair_value": 10.668968, "relative_strength": 10.372135, "rate_of_change": 0.013172768018749982, "market_dynamics": -0.758926, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.8, "high": 15.04, "low": 13.4, "close": 14.29, "volume": 29966240}, "trend_line": 15.319922, "activity_lines": {"activity_5": 14.634699, "activity_10": 14.893573, "activity_20": 15.054922, "activity_30": 15.169501}, "trend_signal": 0, "fair_value": 10.715575, "relative_strength": 6.71889, "rate_of_change": -0.20811144126992157, "market_dynamics": -0.79541, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.39, "high": 14.8, "low": 14.06, "close": 14.47, "volume": 14396640}, "trend_line": 15.283336, "activity_lines": {"activity_5": 14.577333, "activity_10": 14.757658, "activity_20": 14.991992, "activity_30": 15.114667}, "trend_signal": 0, "fair_value": 10.761188, "relative_strength": 9.847549, "rate_of_change": -0.23881322633365745, "market_dynamics": -0.782891, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.58, "high": 14.65, "low": 14.14, "close": 14.5, "volume": 11291968}, "trend_line": 15.240104, "activity_lines": {"activity_5": 14.532, "activity_10": 14.645703, "activity_20": 14.935008, "activity_30": 15.064129}, "trend_signal": 0, "fair_value": 10.808617, "relative_strength": 11.141228, "rate_of_change": -0.28287017965187516, "market_dynamics": -0.811119, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.02, "close": 13.19, "volume": 29017203}, "trend_line": 15.167168, "activity_lines": {"activity_5": 14.061333, "activity_10": 14.339818, "activity_20": 14.755354, "activity_30": 14.931864}, "trend_signal": 0, "fair_value": 10.846549, "relative_strength": -1.218552, "rate_of_change": -0.47857941126911163, "market_dynamics": -0.942456, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.06, "high": 13.75, "low": 12.27, "close": 13.29, "volume": 18491304}, "trend_line": 15.095902, "activity_lines": {"activity_5": 13.729333, "activity_10": 14.117102, "activity_20": 14.597211, "activity_30": 14.810757}, "trend_signal": 0, "fair_value": 10.88727, "relative_strength": -1.534055, "rate_of_change": -0.46987018275263787, "market_dynamics": -1.09154, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.2, "high": 13.32, "low": 12.54, "close": 12.92, "volume": 11411242}, "trend_line": 15.024603, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.857645, "activity_20": 14.413773, "activity_30": 14.670376}, "trend_signal": 0, "fair_value": 10.924872, "relative_strength": -1.468003, "rate_of_change": -0.47230698768447077, "market_dynamics": -1.27983, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.98, "high": 13.1, "low": 10.55, "close": 10.56, "volume": 67264016}, "trend_line": 14.841395, "activity_lines": {"activity_5": 12.348667, "activity_10": 13.203455, "activity_20": 14.017943, "activity_30": 14.382337}, "trend_signal": 0, "fair_value": 10.947295, "relative_strength": -19.256622, "rate_of_change": -1.2193866287182462, "market_dynamics": -1.303141, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.3, "high": 10.52, "low": 8.85, "close": 9.79, "volume": 117412077}, "trend_line": 14.615899, "activity_lines": {"activity_5": 11.314667, "activity_10": 12.480909, "activity_20": 13.570013, "activity_30": 14.056441}, "trend_signal": 0, "fair_value": 10.962129, "relative_strength": -23.875352, "rate_of_change": -1.5193719997345243, "market_dynamics": -1.273086, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.8, "high": 10.37, "low": 9.65, "close": 9.68, "volume": 43318180}, "trend_line": 14.40103, "activity_lines": {"activity_5": 10.558, "activity_10": 11.827091, "activity_20": 13.133943, "activity_30": 13.737996}, "trend_signal": 0, "fair_value": 10.978736, "relative_strength": -24.497366, "rate_of_change": -1.4701045758457976, "market_dynamics": -1.265683, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.68, "high": 10.17, "low": 9.51, "close": 9.61, "volume": 34442686}, "trend_line": 14.202776, "activity_lines": {"activity_5": 10.012, "activity_10": 11.253091, "activity_20": 12.716536, "activity_30": 13.428897}, "trend_signal": 0, "fair_value": 10.99199, "relative_strength": -23.66439, "rate_of_change": -1.376665419070722, "market_dynamics": -1.211746, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.59, "high": 9.87, "low": 9.2, "close": 9.7, "volume": 22982768}, "trend_line": 14.010847, "activity_lines": {"activity_5": 9.741333, "activity_10": 10.793091, "activity_20": 12.332698, "activity_30": 13.138395}, "trend_signal": 0, "fair_value": 11.009551, "relative_strength": -24.552789, "rate_of_change": -1.3513484969417247, "market_dynamics": -1.286567, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.67, "high": 9.88, "low": 9.3, "close": 9.36, "volume": 29443324}, "trend_line": 13.818887, "activity_lines": {"activity_5": 9.572, "activity_10": 10.354727, "activity_20": 11.938958, "activity_30": 12.83834}, "trend_signal": 0, "fair_value": 11.021478, "relative_strength": -25.206931, "rate_of_change": -1.370081337695001, "market_dynamics": -1.352746, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.42, "high": 9.5, "low": 9.13, "close": 9.46, "volume": 17048531}, "trend_line": 13.636244, "activity_lines": {"activity_5": 9.516, "activity_10": 10.027455, "activity_20": 11.583922, "activity_30": 12.557122}, "trend_signal": 0, "fair_value": 11.032944, "relative_strength": -22.980216, "rate_of_change": -1.3216911029086535, "market_dynamics": -1.3809, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.55, "high": 10.26, "low": 9.2, "close": 10.17, "volume": 24910852}, "trend_line": 13.45167, "activity_lines": {"activity_5": 9.718667, "activity_10": 9.920909, "activity_20": 11.332095, "activity_30": 12.333493}, "trend_signal": 0, "fair_value": 11.049187, "relative_strength": -18.146197, "rate_of_change": -1.3535545418518442, "market_dynamics": -1.303348, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.17, "high": 10.79, "low": 9.76, "close": 10.57, "volume": 54011434}, "trend_line": 13.2914, "activity_lines": {"activity_5": 10.022, "activity_10": 9.942, "activity_20": 11.149765, "activity_30": 12.147579}, "trend_signal": 0, "fair_value": 11.067819, "relative_strength": -27.592172, "rate_of_change": -1.1914505782553435, "market_dynamics": -1.073493, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.96, "high": 12.05, "low": 10.57, "close": 11.98, "volume": 26051444}, "trend_line": 13.173477, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.268909, "activity_20": 11.122669, "activity_30": 12.062973}, "trend_signal": 0, "fair_value": 11.097817, "relative_strength": -25.709227, "rate_of_change": -0.8872127842063239, "market_dynamics": -0.713996, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.9, "high": 13.9, "low": 10.9, "close": 11.01, "volume": 82194144}, "trend_line": 13.039841, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.436545, "activity_20": 11.016667, "activity_30": 11.923393}, "trend_signal": 0, "fair_value": 11.122775, "relative_strength": -28.167198, "rate_of_change": -1.0144322565712984, "market_dynamics": -0.237164, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.01, "high": 11.22, "low": 10.41, "close": 10.75, "volume": 39622002}, "trend_line": 12.915489, "activity_lines": {"activity_5": 11.002667, "activity_10": 10.548727, "activity_20": 10.902524, "activity_30": 11.775662}, "trend_signal": 0, "fair_value": 11.145916, "relative_strength": -31.388515, "rate_of_change": -0.953631259767648, "market_dynamics": 0.090423, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.77, "high": 11.49, "low": 10.45, "close": 11.3, "volume": 59414018}, "trend_line": 12.792185, "activity_lines": {"activity_5": 11.137333, "activity_10": 10.743455, "activity_20": 10.859429, "activity_30": 11.671437}, "trend_signal": 0, "fair_value": 11.174585, "relative_strength": -29.177402, "rate_of_change": -0.9546986567833472, "market_dynamics": 0.362265, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.3, "high": 11.95, "low": 10.53, "close": 10.53, "volume": 45323228}, "trend_line": 12.647868, "activity_lines": {"activity_5": 10.94, "activity_10": 10.768727, "activity_20": 10.759524, "activity_30": 11.525489}, "trend_signal": 0, "fair_value": 11.201348, "relative_strength": -32.59056, "rate_of_change": -1.1281653603352293, "market_dynamics": 0.431799, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.52, "high": 11.12, "low": 10.47, "close": 10.81, "volume": 39913457}, "trend_line": 12.527511, "activity_lines": {"activity_5": 10.838667, "activity_10": 10.828182, "activity_20": 10.707476, "activity_30": 11.406917}, "trend_signal": 0, "fair_value": 11.228729, "relative_strength": -34.759149, "rate_of_change": -0.9515991153607887, "market_dynamics": 0.439734, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.81, "high": 12.35, "low": 10.76, "close": 11.79, "volume": 84733355}, "trend_line": 12.404251, "activity_lines": {"activity_5": 11.142, "activity_10": 11.045636, "activity_20": 10.765333, "activity_30": 11.359336}, "trend_signal": 0, "fair_value": 11.263819, "relative_strength": -25.729239, "rate_of_change": -0.9839145222063675, "market_dynamics": 0.668804, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.58, "high": 12.09, "low": 10.5, "close": 10.54, "volume": 63649628}, "trend_line": 12.191122, "activity_lines": {"activity_5": 10.976667, "activity_10": 10.991636, "activity_20": 10.716905, "activity_30": 11.239062}, "trend_signal": 0, "fair_value": 11.291998, "relative_strength": -31.16568, "rate_of_change": -1.71819322262989, "market_dynamics": 0.705156, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.52, "high": 10.89, "low": 10.14, "close": 10.55, "volume": 37433048}, "trend_line": 11.983978, "activity_lines": {"activity_5": 10.828667, "activity_10": 10.919818, "activity_20": 10.688286, "activity_30": 11.133183}, "trend_signal": 0, "fair_value": 11.320116, "relative_strength": -31.697125, "rate_of_change": -1.6991381105036891, "market_dynamics": 0.709622, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.57, "high": 11.18, "low": 10.44, "close": 10.65, "volume": 39030000}, "trend_line": 11.840005, "activity_lines": {"activity_5": 10.764, "activity_10": 10.859273, "activity_20": 10.681762, "activity_30": 11.04712}, "trend_signal": 0, "fair_value": 11.347448, "relative_strength": -31.6208, "rate_of_change": -1.2013790412499155, "market_dynamics": 0.672509, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.69, "high": 11.22, "low": 10.5, "close": 10.51, "volume": 37309060}, "trend_line": 11.696683, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.771818, "activity_20": 10.674476, "activity_30": 10.961313}, "trend_signal": 0, "fair_value": 11.373031, "relative_strength": -31.45257, "rate_of_change": -1.2104893536784782, "market_dynamics": 0.457489, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.49, "high": 10.67, "low": 9.83, "close": 10.17, "volume": 24052072}, "trend_line": 11.552333, "activity_lines": {"activity_5": 10.432, "activity_10": 10.649273, "activity_20": 10.646286, "activity_30": 10.862817}, "trend_signal": 0, "fair_value": 11.395934, "relative_strength": -32.632765, "rate_of_change": -1.2341105593782384, "market_dynamics": 0.246289, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.15, "high": 10.98, "low": 9.86, "close": 10.78, "volume": 38962100}, "trend_line": 11.422667, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.652909, "activity_20": 10.678048, "activity_30": 10.812989}, "trend_signal": 0, "fair_value": 11.421671, "relative_strength": -28.074999, "rate_of_change": -1.1224226309958367, "market_dynamics": 0.224754, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.72, "high": 11.11, "low": 9.76, "close": 9.8, "volume": 24601872}, "trend_line": 11.257, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.477818, "activity_20": 10.611762, "activity_30": 10.708301}, "trend_signal": 0, "fair_value": 11.441526, "relative_strength": -28.897266, "rate_of_change": -1.450335547731549, "market_dynamics": 0.002889, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.78, "high": 10.28, "low": 9.46, "close": 9.93, "volume": 21876484}, "trend_line": 11.088667, "activity_lines": {"activity_5": 10.136, "activity_10": 10.353636, "activity_20": 10.557286, "activity_30": 10.622688}, "trend_signal": 0, "fair_value": 11.463316, "relative_strength": -26.394492, "rate_of_change": -1.495362885315808, "market_dynamics": -0.223213, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.81, "high": 10.5, "low": 9.73, "close": 10.33, "volume": 26235268}, "trend_line": 10.956667, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.313091, "activity_20": 10.539381, "activity_30": 10.573742}, "trend_signal": 0, "fair_value": 11.487795, "relative_strength": -25.374267, "rate_of_change": -1.1904045815425757, "market_dynamics": -0.235709, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.38, "high": 10.51, "low": 9.73, "close": 10.05, "volume": 22163184}, "trend_line": 10.809333, "activity_lines": {"activity_5": 10.116, "activity_10": 10.230364, "activity_20": 10.49181, "activity_30": 10.515247}, "trend_signal": 0, "fair_value": 11.511406, "relative_strength": -27.511368, "rate_of_change": -1.3446972514542879, "market_dynamics": -0.381493, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.09, "high": 10.49, "low": 10.01, "close": 10.34, "volume": 6294444}, "trend_line": 10.670667, "activity_lines": {"activity_5": 10.17, "activity_10": 10.232, "activity_20": 10.468571, "activity_30": 10.484968}, "trend_signal": 0, "fair_value": 11.534022, "relative_strength": -23.60241, "rate_of_change": -1.2828358604550403, "market_dynamics": -0.310431, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.34, "high": 10.52, "low": 10.12, "close": 10.27, "volume": 15718334}, "trend_line": 10.573333, "activity_lines": {"activity_5": 10.23, "activity_10": 10.224545, "activity_20": 10.434476, "activity_30": 10.459118}, "trend_signal": 0, "fair_value": 11.556539, "relative_strength": -26.167539, "rate_of_change": -0.9121641599348947, "market_dynamics": -0.193165, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.28, "high": 10.96, "low": 10.25, "close": 10.37, "volume": 36582296}, "trend_line": 10.476, "activity_lines": {"activity_5": 10.292, "activity_10": 10.240364, "activity_20": 10.409429, "activity_30": 10.446}, "trend_signal": 0, "fair_value": 11.577469, "relative_strength": -25.861397, "rate_of_change": -0.9205517314171322, "market_dynamics": -0.11007, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.32, "high": 10.48, "low": 10.1, "close": 10.2, "volume": 25785436}, "trend_line": 10.385333, "activity_lines": {"activity_5": 10.268, "activity_10": 10.230364, "activity_20": 10.369143, "activity_30": 10.428194}, "trend_signal": 0, "fair_value": 11.598987, "relative_strength": -27.824258, "rate_of_change": -0.8654734631538908, "market_dynamics": -0.077268, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.31, "high": 10.98, "low": 10.28, "close": 10.33, "volume": 40743136}, "trend_line": 10.377667, "activity_lines": {"activity_5": 10.296, "activity_10": 10.249636, "activity_20": 10.349714, "activity_30": 10.424624}, "trend_signal": 0, "fair_value": 11.623266, "relative_strength": -23.535083, "rate_of_change": -0.07381563980662555, "market_dynamics": 0.143513, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.31, "high": 10.54, "low": 10.15, "close": 10.25, "volume": 21546060}, "trend_line": 10.393, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.251455, "activity_20": 10.325905, "activity_30": 10.416387}, "trend_signal": 0, "fair_value": 11.646281, "relative_strength": -24.947904, "rate_of_change": 0.14774997116403948, "market_dynamics": 0.245909, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.19, "high": 10.36, "low": 10.05, "close": 10.19, "volume": 20354428}, "trend_line": 10.41, "activity_lines": {"activity_5": 10.247333, "activity_10": 10.252, "activity_20": 10.298762, "activity_30": 10.40329}, "trend_signal": 0, "fair_value": 11.666033, "relative_strength": -25.58115, "rate_of_change": 0.16357163475415626, "market_dynamics": 0.279403, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.23, "high": 10.58, "low": 10.04, "close": 10.06, "volume": 20796920}, "trend_line": 10.425, "activity_lines": {"activity_5": 10.178, "activity_10": 10.221818, "activity_20": 10.264524, "activity_30": 10.38071}, "trend_signal": 0, "fair_value": 11.68445, "relative_strength": -23.859713, "rate_of_change": 0.14409221902017835, "market_dynamics": 0.439076, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.06, "high": 10.44, "low": 9.95, "close": 10.02, "volume": 25817248}, "trend_line": 10.435667, "activity_lines": {"activity_5": 10.116, "activity_10": 10.182, "activity_20": 10.228714, "activity_30": 10.354581}, "trend_signal": 0, "fair_value": 11.703136, "relative_strength": -22.807355, "rate_of_change": 0.10232134292565717, "market_dynamics": 0.467157, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.0, "high": 10.16, "low": 9.9, "close": 9.97, "volume": 10488656}, "trend_line": 10.456, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.138727, "activity_20": 10.191905, "activity_30": 10.324538}, "trend_signal": 0, "fair_value": 11.721277, "relative_strength": -20.660505, "rate_of_change": 0.1948414030459102, "market_dynamics": 0.427519, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.5, "high": 9.54, "low": 8.1, "close": 9.04, "volume": 39091612}, "trend_line": 10.442, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.927818, "activity_20": 10.07519, "activity_30": 10.233183}, "trend_signal": 0, "fair_value": 11.732279, "relative_strength": -23.392958, "rate_of_change": -0.13389441469012384, "market_dynamics": 0.298121, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.16, "high": 9.53, "low": 8.88, "close": 9.36, "volume": 20189000}, "trend_line": 10.415, "activity_lines": {"activity_5": 9.531333, "activity_10": 9.798727, "activity_20": 9.996095, "activity_30": 10.163376}, "trend_signal": 0, "fair_value": 11.745983, "relative_strength": -19.332439, "rate_of_change": -0.25857115495116856, "market_dynamics": 0.021445, "expectation": {"probability": 45.2549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.44, "high": 10.0, "low": 9.44, "close": 9.57, "volume": 27321388}, "trend_line": 10.381667, "activity_lines": {"activity_5": 9.491333, "activity_10": 9.724364, "activity_20": 9.942667, "activity_30": 10.10886}, "trend_signal": 0, "fair_value": 11.761184, "relative_strength": -17.546889, "rate_of_change": -0.3200480076812189, "market_dynamics": -0.326831, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.49, "high": 9.72, "low": 9.29, "close": 9.6, "volume": 9885910}, "trend_line": 10.302333, "activity_lines": {"activity_5": 9.494, "activity_10": 9.67, "activity_20": 9.897238, "activity_30": 10.05843}, "trend_signal": 0, "fair_value": 11.775175, "relative_strength": -16.070194, "rate_of_change": -0.7641740001870542, "market_dynamics": -0.514707, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.81, "high": 9.97, "low": 9.49, "close": 9.5, "volume": 14829280}, "trend_line": 10.252, "activity_lines": {"activity_5": 9.491333, "activity_10": 9.608364, "activity_20": 9.846619, "activity_30": 10.006667}, "trend_signal": 0, "fair_value": 11.787474, "relative_strength": -17.987035, "rate_of_change": -0.4885592418726921, "market_dynamics": -0.730391, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.59, "high": 9.76, "low": 9.1, "close": 9.19, "volume": 28513584}, "trend_line": 10.2, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.505455, "activity_20": 9.769667, "activity_30": 9.938151}, "trend_signal": 0, "fair_value": 11.798261, "relative_strength": -20.23977, "rate_of_change": -0.5072181037846407, "market_dynamics": -0.789112, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.2, "high": 9.31, "low": 8.89, "close": 8.96, "volume": 30542236}, "trend_line": 10.122, "activity_lines": {"activity_5": 9.255333, "activity_10": 9.38, "activity_20": 9.678381, "activity_30": 9.858151}, "trend_signal": 0, "fair_value": 11.810027, "relative_strength": -20.995521, "rate_of_change": -0.7647058823529354, "market_dynamics": -0.859325, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.97, "high": 12.21, "low": 8.82, "close": 11.2, "volume": 176878060}, "trend_line": 10.144333, "activity_lines": {"activity_5": 9.867333, "activity_10": 9.684182, "activity_20": 9.804429, "activity_30": 9.927699}, "trend_signal": 0, "fair_value": 11.833624, "relative_strength": 0.436753, "rate_of_change": 0.22063821379173795, "market_dynamics": -0.301653, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.89, "high": 11.49, "low": 10.45, "close": 10.94, "volume": 158081043}, "trend_line": 10.148667, "activity_lines": {"activity_5": 10.284, "activity_10": 9.920364, "activity_20": 9.899667, "activity_30": 9.979032}, "trend_signal": 0, "fair_value": 11.854927, "relative_strength": -2.39167, "rate_of_change": 0.042723360914907464, "market_dynamics": 0.385951, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.89, "high": 14.64, "low": 10.8, "close": 11.46, "volume": 329857343}, "trend_line": 10.137667, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.234364, "activity_20": 10.041524, "activity_30": 10.063634}, "trend_signal": 0, "fair_value": 11.879189, "relative_strength": 3.752673, "rate_of_change": -0.10838861891910763, "market_dynamics": 1.063952, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.46, "high": 12.03, "low": 10.14, "close": 10.15, "volume": 133111874}, "trend_line": 10.124667, "activity_lines": {"activity_5": 10.718, "activity_10": 10.283091, "activity_20": 10.051905, "activity_30": 10.06443}, "trend_signal": 0, "fair_value": 11.896806, "relative_strength": -6.102156, "rate_of_change": -0.12823463228768414, "market_dynamics": 1.549018, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.05, "high": 10.48, "low": 10.0, "close": 10.22, "volume": 74797250}, "trend_line": 10.113667, "activity_lines": {"activity_5": 10.610667, "activity_10": 10.324364, "activity_20": 10.069857, "activity_30": 10.070581}, "trend_signal": 0, "fair_value": 11.911489, "relative_strength": -7.789501, "rate_of_change": -0.10864554854002614, "market_dynamics": 1.349028, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.22, "high": 10.8, "low": 10.16, "close": 10.44, "volume": 87189108}, "trend_line": 10.106667, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.39, "activity_20": 10.109, "activity_30": 10.091634}, "trend_signal": 0, "fair_value": 11.931067, "relative_strength": -5.828584, "rate_of_change": -0.06921327348428293, "market_dynamics": 1.141743, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.44, "high": 10.77, "low": 10.39, "close": 10.57, "volume": 64330633}, "trend_line": 10.108667, "activity_lines": {"activity_5": 10.468667, "activity_10": 10.463455, "activity_20": 10.16019, "activity_30": 10.121527}, "trend_signal": 1, "fair_value": 11.946303, "relative_strength": -5.461622, "rate_of_change": 0.019788917553142573, "market_dynamics": 0.878915, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5, "high": 10.68, "low": 10.31, "close": 10.45, "volume": 45262314}, "trend_line": 10.118, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.497455, "activity_20": 10.19819, "activity_30": 10.143548}, "trend_signal": 1, "fair_value": 11.960665, "relative_strength": -7.488694, "rate_of_change": 0.09232671330453178, "market_dynamics": 0.811181, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.42, "high": 11.2, "low": 10.4, "close": 10.84, "volume": 91621032}, "trend_line": 10.12, "activity_lines": {"activity_5": 10.587333, "activity_10": 10.585091, "activity_20": 10.272762, "activity_30": 10.190129}, "trend_signal": 1, "fair_value": 11.977175, "relative_strength": -5.284637, "rate_of_change": 0.019766752322582442, "market_dynamics": 0.855921, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.84, "high": 11.03, "low": 10.57, "close": 10.68, "volume": 60435251}, "trend_line": 10.149333, "activity_lines": {"activity_5": 10.646, "activity_10": 10.613636, "activity_20": 10.329286, "activity_30": 10.226258}, "trend_signal": 1, "fair_value": 11.989668, "relative_strength": -4.711327, "rate_of_change": 0.289851778656138, "market_dynamics": 0.81137, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.58, "high": 10.94, "low": 10.49, "close": 10.66, "volume": 44494383}, "trend_line": 10.173667, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.607273, "activity_20": 10.381571, "activity_30": 10.259204}, "trend_signal": 1, "fair_value": 12.003792, "relative_strength": -5.692856, "rate_of_change": 0.23975959799525381, "market_dynamics": 0.753105, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.68, "high": 12.0, "low": 10.62, "close": 11.78, "volume": 109476708}, "trend_line": 10.222, "activity_lines": {"activity_5": 11.047333, "activity_10": 10.814364, "activity_20": 10.537667, "activity_30": 10.362839}, "trend_signal": 1, "fair_value": 12.023229, "relative_strength": -0.038974, "rate_of_change": 0.47507943792537655, "market_dynamics": 0.911824, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.79, "high": 12.63, "low": 11.41, "close": 11.5, "volume": 123496098}, "trend_line": 10.270333, "activity_lines": {"activity_5": 11.253333, "activity_10": 10.955273, "activity_20": 10.658714, "activity_30": 10.44529}, "trend_signal": 1, "fair_value": 12.039429, "relative_strength": -6.269243, "rate_of_change": 0.4728331050675141, "market_dynamics": 1.025058, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.53, "high": 11.55, "low": 10.65, "close": 10.86, "volume": 75046482}, "trend_line": 10.287667, "activity_lines": {"activity_5": 11.176, "activity_10": 10.979091, "activity_20": 10.711524, "activity_30": 10.483333}, "trend_signal": 1, "fair_value": 12.049837, "relative_strength": -14.682555, "rate_of_change": 0.16877739017809804, "market_dynamics": 1.080361, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.83, "high": 10.95, "low": 10.19, "close": 10.45, "volume": 47331555}, "trend_line": 10.293667, "activity_lines": {"activity_5": 10.960667, "activity_10": 10.915455, "activity_20": 10.716619, "activity_30": 10.493806}, "trend_signal": 1, "fair_value": 12.052582, "relative_strength": -16.701867, "rate_of_change": 0.05832226101407103, "market_dynamics": 0.923739, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.46, "high": 10.65, "low": 10.24, "close": 10.37, "volume": 39978177}, "trend_line": 10.293667, "activity_lines": {"activity_5": 10.734, "activity_10": 10.833091, "activity_20": 10.708905, "activity_30": 10.498731}, "trend_signal": 1, "fair_value": 12.055484, "relative_strength": -18.87402, "rate_of_change": 0.0, "market_dynamics": 0.4667, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.37, "high": 10.6, "low": 10.05, "close": 10.08, "volume": 43814699}, "trend_line": 10.289667, "activity_lines": {"activity_5": 10.43, "activity_10": 10.699273, "activity_20": 10.669762, "activity_30": 10.484946}, "trend_signal": 1, "fair_value": 12.057477, "relative_strength": -21.280666, "rate_of_change": -0.03885884398630303, "market_dynamics": -0.13182, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.08, "high": 10.08, "low": 9.67, "close": 9.89, "volume": 29337454}, "trend_line": 10.275, "activity_lines": {"activity_5": 10.176, "activity_10": 10.539818, "activity_20": 10.610238, "activity_30": 10.459161}, "trend_signal": 0, "fair_value": 12.059731, "relative_strength": -23.024956, "rate_of_change": -0.1425410559933506, "market_dynamics": -0.603699, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.9, "high": 10.05, "low": 9.74, "close": 9.92, "volume": 10464212}, "trend_line": 10.264, "activity_lines": {"activity_5": 10.039333, "activity_10": 10.396, "activity_20": 10.551714, "activity_30": 10.436258}, "trend_signal": 0, "fair_value": 12.062141, "relative_strength": -23.996192, "rate_of_change": -0.10705596107056943, "market_dynamics": -0.840355, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.95, "high": 10.04, "low": 9.83, "close": 9.98, "volume": 10443756}, "trend_line": 10.257, "activity_lines": {"activity_5": 9.985333, "activity_10": 10.279818, "activity_20": 10.495429, "activity_30": 10.417935}, "trend_signal": 0, "fair_value": 12.064655, "relative_strength": -22.017511, "rate_of_change": -0.06819953234606073, "market_dynamics": -0.983943, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.7, "high": 9.98, "low": 9.45, "close": 9.45, "volume": 29703585}, "trend_line": 10.236667, "activity_lines": {"activity_5": 9.786, "activity_10": 10.08, "activity_20": 10.38381, "activity_30": 10.365871}, "trend_signal": 0, "fair_value": 12.064863, "relative_strength": -21.820484, "rate_of_change": -0.19823535146728136, "market_dynamics": -1.060186, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.55, "high": 9.76, "low": 9.45, "close": 9.76, "volume": 20687600}, "trend_line": 10.228, "activity_lines": {"activity_5": 9.751333, "activity_10": 9.958545, "activity_20": 10.310048, "activity_30": 10.335118}, "trend_signal": 0, "fair_value": 12.069169, "relative_strength": -22.38643, "rate_of_change": -0.08466622974060667, "market_dynamics": -1.07474, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.77, "high": 10.08, "low": 9.76, "close": 9.98, "volume": 31785425}, "trend_line": 10.228333, "activity_lines": {"activity_5": 9.811333, "activity_10": 9.913818, "activity_20": 10.262857, "activity_30": 10.319118}, "trend_signal": 0, "fair_value": 12.069184, "relative_strength": -20.744485, "rate_of_change": 0.0032557684786808034, "market_dynamics": -1.033081, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.45, "high": 9.71, "low": 9.39, "close": 9.62, "volume": 43855312}, "trend_line": 10.247667, "activity_lines": {"activity_5": 9.745333, "activity_10": 9.831273, "activity_20": 10.188429, "activity_30": 10.279871}, "trend_signal": 0, "fair_value": 12.065201, "relative_strength": -23.358011, "rate_of_change": 0.18902395923168155, "market_dynamics": -0.989897, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.61, "high": 9.9, "low": 9.6, "close": 9.81, "volume": 25124088}, "trend_line": 10.262667, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.805818, "activity_20": 10.134619, "activity_30": 10.251634}, "trend_signal": 0, "fair_value": 12.063421, "relative_strength": -20.150915, "rate_of_change": 0.14637477974255572, "market_dynamics": -0.881498, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.85, "high": 10.28, "low": 9.33, "close": 9.33, "volume": 63615382}, "trend_line": 10.254667, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.704727, "activity_20": 10.037048, "activity_30": 10.191462}, "trend_signal": 0, "fair_value": 12.051032, "relative_strength": -19.509352, "rate_of_change": -0.07795244647420495, "market_dynamics": -0.875641, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.4, "high": 9.47, "low": 9.01, "close": 9.1, "volume": 28911252}, "trend_line": 10.238, "activity_lines": {"activity_5": 9.431333, "activity_10": 9.580727, "activity_20": 9.922857, "activity_30": 10.116968}, "trend_signal": 0, "fair_value": 12.042519, "relative_strength": -23.724919, "rate_of_change": -0.16253087496649074, "market_dynamics": -1.002776, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.06, "high": 9.14, "low": 8.78, "close": 9.01, "volume": 22887076}, "trend_line": 10.221667, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.458182, "activity_20": 9.807095, "activity_30": 10.037742}, "trend_signal": 0, "fair_value": 12.034485, "relative_strength": -24.945233, "rate_of_change": -0.15953311193591999, "market_dynamics": -1.156163, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.01, "high": 9.09, "low": 8.5, "close": 8.52, "volume": 18567980}, "trend_line": 10.199333, "activity_lines": {"activity_5": 8.960667, "activity_10": 9.262545, "activity_20": 9.651524, "activity_30": 9.927957}, "trend_signal": 0, "fair_value": 12.013595, "relative_strength": -29.114058, "rate_of_change": -0.21849665030176332, "market_dynamics": -1.319904, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.52, "high": 8.72, "low": 8.16, "close": 8.59, "volume": 25098236}, "trend_line": 10.187, "activity_lines": {"activity_5": 8.772667, "activity_10": 9.105091, "activity_20": 9.513667, "activity_30": 9.824129}, "trend_signal": 0, "fair_value": 11.993927, "relative_strength": -27.425023, "rate_of_change": -0.1209196719040346, "market_dynamics": -1.423961, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.62, "high": 8.75, "low": 8.46, "close": 8.64, "volume": 14587260}, "trend_line": 10.101667, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.982, "activity_20": 9.390524, "activity_30": 9.724323}, "trend_signal": 0, "fair_value": 11.972152, "relative_strength": -28.919835, "rate_of_change": -0.8376656523019393, "market_dynamics": -1.428618, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.63, "high": 8.88, "low": 8.58, "close": 8.69, "volume": 12814810}, "trend_line": 10.026667, "activity_lines": {"activity_5": 8.655333, "activity_10": 8.882727, "activity_20": 9.281762, "activity_30": 9.633247}, "trend_signal": 0, "fair_value": 11.955132, "relative_strength": -27.549458, "rate_of_change": -0.7424517161375549, "market_dynamics": -1.372869, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.68, "high": 8.87, "low": 8.63, "close": 8.78, "volume": 23266144}, "trend_line": 9.937333, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.819273, "activity_20": 9.196286, "activity_30": 9.552817}, "trend_signal": 0, "fair_value": 11.941294, "relative_strength": -29.283413, "rate_of_change": -0.8909640661248562, "market_dynamics": -1.262374, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.81, "high": 9.25, "low": 8.72, "close": 9.13, "volume": 42159966}, "trend_line": 9.903333, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.841273, "activity_20": 9.157095, "activity_30": 9.500731}, "trend_signal": 0, "fair_value": 11.928714, "relative_strength": -26.688123, "rate_of_change": -0.342144114522485, "market_dynamics": -0.950028, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.09, "high": 9.71, "low": 9.0, "close": 9.66, "volume": 43617532}, "trend_line": 9.884667, "activity_lines": {"activity_5": 9.145333, "activity_10": 8.968545, "activity_20": 9.176619, "activity_30": 9.485032}, "trend_signal": 0, "fair_value": 11.91756, "relative_strength": -22.760558, "rate_of_change": -0.18848199893914128, "market_dynamics": -0.407898, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.69, "high": 9.75, "low": 9.35, "close": 9.62, "volume": 37903546}, "trend_line": 9.857333, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.091273, "activity_20": 9.196095, "activity_30": 9.467957}, "trend_signal": 0, "fair_value": 11.907523, "relative_strength": -21.218259, "rate_of_change": -0.2765292953217316, "market_dynamics": 0.096125, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.61, "high": 9.63, "low": 9.3, "close": 9.51, "volume": 25087206}, "trend_line": 9.822, "activity_lines": {"activity_5": 9.47, "activity_10": 9.188727, "activity_20": 9.208667, "activity_30": 9.445548}, "trend_signal": 0, "fair_value": 11.890937, "relative_strength": -19.929198, "rate_of_change": -0.3584438103085428, "market_dynamics": 0.468771, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.63, "high": 10.2, "low": 9.53, "close": 9.59, "volume": 56109268}, "trend_line": 9.793333, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.293273, "activity_20": 9.231571, "activity_30": 9.430581}, "trend_signal": 0, "fair_value": 11.874019, "relative_strength": -19.849895, "rate_of_change": -0.2918652005701351, "market_dynamics": 0.78803, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.71, "high": 11.1, "low": 9.68, "close": 10.36, "volume": 91872457}, "trend_line": 9.777333, "activity_lines": {"activity_5": 9.839333, "activity_10": 9.527273, "activity_20": 9.329238, "activity_30": 9.46714}, "trend_signal": 0, "fair_value": 11.856757, "relative_strength": -15.364317, "rate_of_change": -0.16337645212309246, "market_dynamics": 0.962899, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.2, "high": 10.46, "low": 9.34, "close": 10.01, "volume": 69554379}, "trend_line": 9.755, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.664182, "activity_20": 9.391476, "activity_30": 9.482151}, "trend_signal": 0, "fair_value": 11.835737, "relative_strength": -15.850989, "rate_of_change": -0.2284160721538247, "market_dynamics": 1.099603, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.91, "high": 10.1, "low": 9.7, "close": 10.0, "volume": 46303591}, "trend_line": 9.733, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.773455, "activity_20": 9.452619, "activity_30": 9.497957}, "trend_signal": 0, "fair_value": 11.816977, "relative_strength": -16.100718, "rate_of_change": -0.22552537160430794, "market_dynamics": 1.252056, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.93, "high": 10.09, "low": 8.98, "close": 9.0, "volume": 39207111}, "trend_line": 9.640333, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.676182, "activity_20": 9.415905, "activity_30": 9.450667}, "trend_signal": 0, "fair_value": 11.785224, "relative_strength": -21.729616, "rate_of_change": -0.9520908250282595, "market_dynamics": 1.049067, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.84, "high": 9.42, "low": 8.48, "close": 9.33, "volume": 34017255}, "trend_line": 9.568, "activity_lines": {"activity_5": 9.535333, "activity_10": 9.633273, "activity_20": 9.414238, "activity_30": 9.430645}, "trend_signal": 0, "fair_value": 11.764598, "relative_strength": -17.733433, "rate_of_change": -0.7503164050453488, "market_dynamics": 0.792693, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.23, "high": 9.46, "low": 8.75, "close": 8.79, "volume": 25845420}, "trend_line": 9.499, "activity_lines": {"activity_5": 9.218667, "activity_10": 9.482182, "activity_20": 9.364238, "activity_30": 9.380452}, "trend_signal": 0, "fair_value": 11.739313, "relative_strength": -19.592513, "rate_of_change": -0.7211538461538364, "market_dynamics": 0.418812, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.88, "high": 9.32, "low": 8.78, "close": 9.12, "volume": 22468152}, "trend_line": 9.454667, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.397273, "activity_20": 9.349619, "activity_30": 9.356}, "trend_signal": 0, "fair_value": 11.71544, "relative_strength": -21.552806, "rate_of_change": -0.4667122855037367, "market_dynamics": 0.137187, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.09, "high": 9.38, "low": 8.85, "close": 9.08, "volume": 27519398}, "trend_line": 9.411667, "activity_lines": {"activity_5": 9.060667, "activity_10": 9.314909, "activity_20": 9.334476, "activity_30": 9.331828}, "trend_signal": 0, "fair_value": 11.691486, "relative_strength": -24.365253, "rate_of_change": -0.45480184548013197, "market_dynamics": 0.019631, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.11, "high": 9.18, "low": 8.19, "close": 8.35, "volume": 39060188}, "trend_line": 9.354, "activity_lines": {"activity_5": 8.822667, "activity_10": 9.109636, "activity_20": 9.251, "activity_30": 9.263333}, "trend_signal": 0, "fair_value": 11.659263, "relative_strength": -30.037547, "rate_of_change": -0.612718235781189, "market_dynamics": -0.283302, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.34, "high": 9.23, "low": 8.16, "close": 9.0, "volume": 35605248}, "trend_line": 9.324333, "activity_lines": {"activity_5": 8.844667, "activity_10": 9.043636, "activity_20": 9.233, "activity_30": 9.240495}, "trend_signal": 0, "fair_value": 11.634935, "relative_strength": -24.757308, "rate_of_change": -0.3171584348941618, "market_dynamics": -0.36285, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.73, "close": 8.86, "volume": 15943600}, "trend_line": 9.289, "activity_lines": {"activity_5": 8.842, "activity_10": 8.962909, "activity_20": 9.201714, "activity_30": 9.210538}, "trend_signal": 0, "fair_value": 11.617253, "relative_strength": -27.392954, "rate_of_change": -0.3789332706157064, "market_dynamics": -0.556457, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.86, "high": 9.0, "low": 8.41, "close": 8.45, "volume": 24150404}, "trend_line": 9.238, "activity_lines": {"activity_5": 8.698, "activity_10": 8.834909, "activity_20": 9.129762, "activity_30": 9.156409}, "trend_signal": 0, "fair_value": 11.595729, "relative_strength": -30.064338, "rate_of_change": -0.5490364947787723, "market_dynamics": -0.747981, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.45, "high": 8.46, "low": 7.61, "close": 7.91, "volume": 31948274}, "trend_line": 9.186667, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.637091, "activity_20": 9.007048, "activity_30": 9.070731}, "trend_signal": 0, "fair_value": 11.571126, "relative_strength": -34.038026, "rate_of_change": -0.5556722234249798, "market_dynamics": -0.831815, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 7.98, "low": 7.31, "close": 7.33, "volume": 27964273}, "trend_line": 9.105667, "activity_lines": {"activity_5": 8.024, "activity_10": 8.371818, "activity_20": 8.832571, "activity_30": 8.950946}, "trend_signal": 0, "fair_value": 11.54402, "relative_strength": -38.147687, "rate_of_change": -0.8817125950031661, "market_dynamics": -1.02118, "expectation": {"probability": 48.522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/778aa345-643b-4f66-9794-c491d5f9d687/", "share_image": "https://sharemaestro.com/terminal/778aa345-643b-4f66-9794-c491d5f9d687/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}