{"ticker": {"uuid": "778d60bb-b84c-4523-abc9-5034c500de00", "symbol": "3054", "name": "HYPER Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3054 fell 8.53%, moving from 258.00 to 236.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.59 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 45.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "236.00"}, {"label": "12-Week Change", "value": "-8.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.59"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 239.0, "high": 241.0, "low": 236.0, "close": 236.0, "volume": 22500}, "trend_line": 274.090843, "activity_lines": {"activity_5": 243.666667, "activity_10": 250.6, "activity_20": 257.185714, "activity_30": 264.277761}, "trend_signal": 0, "fair_value": 302.362434, "relative_strength": -39.588191, "rate_of_change": -0.9302877252610062, "market_dynamics": -0.987964, "expectation": {"probability": 45.6176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 411.99324, "high": 424.165734, "low": 408.247825, "close": 409.184174, "volume": 38000}, "trend_line": 427.088796, "activity_lines": {"activity_5": 414.053196, "activity_10": 416.777114, "activity_20": 415.983853, "activity_30": 419.119235}, "trend_signal": 0, "fair_value": 463.366077, "relative_strength": -16.679877, "rate_of_change": -0.18084102135726413, "market_dynamics": 0.123867, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 412.929566, "high": 413.865936, "low": 408.247848, "close": 413.865936, "volume": 32100}, "trend_line": 426.067286, "activity_lines": {"activity_5": 413.116852, "activity_10": 416.215308, "activity_20": 415.685115, "activity_30": 418.266148}, "trend_signal": 0, "fair_value": 462.66559, "relative_strength": -18.948761, "rate_of_change": -0.23917977000735413, "market_dynamics": 0.138742, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 411.993216, "high": 420.420396, "low": 411.993216, "close": 417.611298, "volume": 24700}, "trend_line": 424.766803, "activity_lines": {"activity_5": 414.240462, "activity_10": 416.23233, "activity_20": 415.796583, "activity_30": 417.7206}, "trend_signal": 0, "fair_value": 461.908996, "relative_strength": -15.575493, "rate_of_change": -0.3052294890342842, "market_dynamics": 0.159154, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 421.356705, "high": 423.730817, "low": 417.611312, "close": 419.955933, "volume": 27600}, "trend_line": 423.730851, "activity_lines": {"activity_5": 416.083195, "activity_10": 416.590526, "activity_20": 416.171479, "activity_30": 417.410221}, "trend_signal": 0, "fair_value": 461.360588, "relative_strength": -15.751009, "rate_of_change": -0.24388723240220092, "market_dynamics": 0.340593, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 424.674486, "high": 424.674486, "low": 419.955907, "close": 420.899628, "volume": 22400}, "trend_line": 422.322537, "activity_lines": {"activity_5": 418.271454, "activity_10": 417.145772, "activity_20": 416.669674, "activity_30": 417.227562}, "trend_signal": 0, "fair_value": 460.858592, "relative_strength": -13.149233, "rate_of_change": -0.3323605058910289, "market_dynamics": 0.487153, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 423.730791, "high": 424.674491, "low": 420.89958, "close": 422.787048, "volume": 14300}, "trend_line": 419.486112, "activity_lines": {"activity_5": 420.432672, "activity_10": 418.052495, "activity_20": 417.327506, "activity_30": 417.25753}, "trend_signal": 0, "fair_value": 460.368695, "relative_strength": -12.502239, "rate_of_change": -0.6716252985570645, "market_dynamics": 0.623441, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 422.787027, "high": 424.674469, "low": 422.787027, "close": 424.674469, "volume": 7500}, "trend_line": 417.489176, "activity_lines": {"activity_5": 422.316172, "activity_10": 419.293404, "activity_20": 418.135987, "activity_30": 417.592263}, "trend_signal": 1, "fair_value": 459.879363, "relative_strength": -11.699302, "rate_of_change": -0.4760434118972704, "market_dynamics": 0.753767, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 425.61819, "high": 430.336817, "low": 422.787048, "close": 422.787048, "volume": 31200}, "trend_line": 417.255949, "activity_lines": {"activity_5": 422.849963, "activity_10": 420.215946, "activity_20": 418.762292, "activity_30": 417.934061}, "trend_signal": 1, "fair_value": 459.741185, "relative_strength": -13.105856, "rate_of_change": -0.05586420281229026, "market_dynamics": 0.807452, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 427.505611, "high": 430.336787, "low": 424.674448, "close": 424.674469, "volume": 20000}, "trend_line": 417.678658, "activity_lines": {"activity_5": 423.667845, "activity_10": 421.370526, "activity_20": 419.539245, "activity_30": 418.412675}, "trend_signal": 1, "fair_value": 459.338343, "relative_strength": -11.032926, "rate_of_change": 0.10130688394331258, "market_dynamics": 0.931647, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 425.618204, "high": 428.449353, "low": 421.843301, "close": 423.730743, "volume": 23800}, "trend_line": 418.06991, "activity_lines": {"activity_5": 423.856581, "activity_10": 422.276171, "activity_20": 420.13918, "activity_30": 418.803132}, "trend_signal": 1, "fair_value": 459.177384, "relative_strength": -11.848159, "rate_of_change": 0.09367296904119257, "market_dynamics": 1.009237, "expectation": {"probability": 42.0905, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 355.782846, "high": 365.220057, "low": 344.458191, "close": 344.458191, "volume": 273000}, "trend_line": 415.849952, "activity_lines": {"activity_5": 397.432393, "activity_10": 408.538192, "activity_20": 413.07995, "activity_30": 414.053989}, "trend_signal": 0, "fair_value": 458.398716, "relative_strength": -25.701388, "rate_of_change": -0.5310016212360319, "market_dynamics": 0.527688, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 344.45819, "high": 344.45819, "low": 330.302382, "close": 334.07724, "volume": 131900}, "trend_line": 412.81579, "activity_lines": {"activity_5": 372.769812, "activity_10": 394.089604, "activity_20": 405.349194, "activity_30": 408.77833}, "trend_signal": 0, "fair_value": 457.472781, "relative_strength": -27.983396, "rate_of_change": -0.7296290369657132, "market_dynamics": 0.042726, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 335.964717, "high": 341.627045, "low": 332.189833, "close": 341.627045, "volume": 81000}, "trend_line": 410.002076, "activity_lines": {"activity_5": 356.663648, "activity_10": 382.464411, "activity_20": 398.690661, "activity_30": 404.185508}, "trend_signal": 0, "fair_value": 456.502988, "relative_strength": -28.389995, "rate_of_change": -0.6815906920614652, "market_dynamics": -0.526498, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 339.739594, "high": 342.570757, "low": 338.795847, "close": 339.739594, "volume": 43500}, "trend_line": 407.094235, "activity_lines": {"activity_5": 345.339, "activity_10": 371.877577, "activity_20": 392.191907, "activity_30": 399.652445}, "trend_signal": 0, "fair_value": 455.469203, "relative_strength": -28.178826, "rate_of_change": -0.709225921090205, "market_dynamics": -1.108998, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 339.73962, "high": 340.683341, "low": 336.90843, "close": 339.739594, "volume": 25000}, "trend_line": 404.529723, "activity_lines": {"activity_5": 339.676677, "activity_10": 362.749222, "activity_20": 386.081805, "activity_30": 395.306984}, "trend_signal": 0, "fair_value": 454.400822, "relative_strength": -29.727217, "rate_of_change": -0.6299553713896331, "market_dynamics": -1.180079, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 337.852142, "high": 340.683341, "low": 335.020996, "close": 335.020996, "volume": 38000}, "trend_line": 401.807924, "activity_lines": {"activity_5": 338.040898, "activity_10": 354.238577, "activity_20": 379.910966, "activity_30": 390.82255}, "trend_signal": 0, "fair_value": 453.307959, "relative_strength": -27.823465, "rate_of_change": -0.6728304115245385, "market_dynamics": -1.240988, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 335.964718, "high": 342.570774, "low": 335.021005, "close": 336.908447, "volume": 53000}, "trend_line": 398.899348, "activity_lines": {"activity_5": 337.663416, "activity_10": 347.666851, "activity_20": 374.335465, "activity_30": 386.635487}, "trend_signal": 0, "fair_value": 452.232963, "relative_strength": -25.620783, "rate_of_change": -0.7238722350333835, "market_dynamics": -1.230781, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 337.852168, "high": 338.795881, "low": 329.358643, "close": 329.358643, "volume": 39300}, "trend_line": 395.988804, "activity_lines": {"activity_5": 334.580585, "activity_10": 341.318179, "activity_20": 368.465364, "activity_30": 382.14899}, "trend_signal": 0, "fair_value": 450.994251, "relative_strength": -24.767243, "rate_of_change": -0.7296437095204175, "market_dynamics": -1.214013, "expectation": {"probability": 49.7002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 329.358686, "high": 331.246128, "low": 314.259125, "close": 314.259125, "volume": 66100}, "trend_line": 392.91827, "activity_lines": {"activity_5": 327.282475, "activity_10": 333.922839, "activity_20": 361.573006, "activity_30": 376.876107}, "trend_signal": 0, "fair_value": 449.791364, "relative_strength": -30.604373, "rate_of_change": -0.7754092966729456, "market_dynamics": -1.186747, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 314.259133, "high": 314.259133, "low": 305.76563, "close": 306.709351, "volume": 41000}, "trend_line": 389.783347, "activity_lines": {"activity_5": 319.166472, "activity_10": 327.162364, "activity_20": 354.467151, "activity_30": 371.314242}, "trend_signal": 0, "fair_value": 448.517016, "relative_strength": -29.415295, "rate_of_change": -0.7978562564677929, "market_dynamics": -1.195224, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 305.765642, "high": 306.709363, "low": 298.215873, "close": 304.821869, "volume": 37000}, "trend_line": 386.242178, "activity_lines": {"activity_5": 312.623324, "activity_10": 322.186373, "activity_20": 347.678429, "activity_30": 365.832856}, "trend_signal": 0, "fair_value": 447.32859, "relative_strength": -28.687807, "rate_of_change": -0.9084967398568641, "market_dynamics": -1.240179, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 304.821928, "high": 304.821928, "low": 274.622804, "close": 281.228851, "volume": 122700}, "trend_line": 382.008212, "activity_lines": {"activity_5": 300.229112, "activity_10": 313.641402, "activity_20": 339.139717, "activity_30": 359.057803}, "trend_signal": 0, "fair_value": 445.833248, "relative_strength": -35.567724, "rate_of_change": -1.0961946263672968, "market_dynamics": -1.207939, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 280.285165, "high": 285.94751, "low": 280.285165, "close": 285.003784, "volume": 32100}, "trend_line": 377.74402, "activity_lines": {"activity_5": 292.805184, "activity_10": 306.743662, "activity_20": 331.592127, "activity_30": 352.799452}, "trend_signal": 0, "fair_value": 444.362104, "relative_strength": -35.346417, "rate_of_change": -1.1162566316768177, "market_dynamics": -1.232029, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 285.003771, "high": 358.613983, "low": 281.228886, "close": 358.613983, "volume": 692300}, "trend_line": 375.652596, "activity_lines": {"activity_5": 312.87498, "activity_10": 314.259109, "activity_20": 331.686496, "activity_30": 351.565257}, "trend_signal": 0, "fair_value": 443.36282, "relative_strength": -20.51808, "rate_of_change": -0.553661709853133, "market_dynamics": -0.710979, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 343.514458, "high": 355.782832, "low": 320.865179, "close": 329.358643, "volume": 456400}, "trend_line": 372.585995, "activity_lines": {"activity_5": 320.236005, "activity_10": 316.112233, "activity_20": 329.286747, "activity_30": 348.57855}, "trend_signal": 0, "fair_value": 442.060683, "relative_strength": -26.420861, "rate_of_change": -0.8163396267332041, "market_dynamics": -0.207765, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 330.302407, "high": 330.302407, "low": 321.808917, "close": 322.752594, "volume": 73900}, "trend_line": 369.267979, "activity_lines": {"activity_5": 323.885061, "activity_10": 316.953001, "activity_20": 326.69376, "activity_30": 345.363492}, "trend_signal": 0, "fair_value": 440.721967, "relative_strength": -26.781911, "rate_of_change": -0.8905369618093132, "market_dynamics": 0.134001, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 322.752594, "high": 326.527504, "low": 301.047058, "close": 301.047058, "volume": 66200}, "trend_line": 365.101599, "activity_lines": {"activity_5": 319.103556, "activity_10": 314.07037, "activity_20": 322.509934, "activity_30": 340.962142}, "trend_signal": 0, "fair_value": 439.197986, "relative_strength": -28.572112, "rate_of_change": -1.1282808791823251, "market_dynamics": 0.454424, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 293.497271, "high": 307.653106, "low": 291.609829, "close": 302.934479, "volume": 73300}, "trend_line": 361.31025, "activity_lines": {"activity_5": 313.629979, "activity_10": 312.182931, "activity_20": 319.094564, "activity_30": 336.95136}, "trend_signal": 0, "fair_value": 437.691868, "relative_strength": -28.594006, "rate_of_change": -1.0384367010126474, "market_dynamics": 0.269965, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 301.990758, "high": 307.653036, "low": 290.666112, "close": 291.609833, "volume": 58400}, "trend_line": 357.016566, "activity_lines": {"activity_5": 303.186139, "activity_10": 308.716906, "activity_20": 315.171383, "activity_30": 332.454559}, "trend_signal": 0, "fair_value": 436.055498, "relative_strength": -30.671857, "rate_of_change": -1.1883648471085404, "market_dynamics": 0.073715, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 290.666103, "high": 295.905217, "low": 287.834939, "close": 294.950684, "volume": 75800}, "trend_line": 353.146358, "activity_lines": {"activity_5": 298.32286, "activity_10": 306.270113, "activity_20": 312.200019, "activity_30": 328.450309}, "trend_signal": 0, "fair_value": 434.69331, "relative_strength": -29.679532, "rate_of_change": -1.0840415735778466, "market_dynamics": 0.000758, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 293.041595, "high": 295.905221, "low": 291.13253, "close": 293.996155, "volume": 15500}, "trend_line": 349.306758, "activity_lines": {"activity_5": 295.435268, "activity_10": 303.863563, "activity_20": 309.750986, "activity_30": 324.634166}, "trend_signal": 0, "fair_value": 433.412135, "relative_strength": -28.956069, "rate_of_change": -1.0872545937455254, "market_dynamics": -0.016497, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 293.041614, "high": 298.768803, "low": 293.041614, "close": 294.950684, "volume": 46200}, "trend_line": 345.342916, "activity_lines": {"activity_5": 294.782949, "activity_10": 301.827396, "activity_20": 307.633156, "activity_30": 321.127323}, "trend_signal": 0, "fair_value": 432.183548, "relative_strength": -32.347002, "rate_of_change": -1.1347739226963365, "market_dynamics": -0.021231, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 294.950696, "high": 294.950696, "low": 291.132538, "close": 292.087097, "volume": 24400}, "trend_line": 341.158776, "activity_lines": {"activity_5": 293.582526, "activity_10": 299.021088, "activity_20": 305.428921, "activity_30": 317.691464}, "trend_signal": 0, "fair_value": 430.954031, "relative_strength": -32.948922, "rate_of_change": -1.2115899316724406, "market_dynamics": 0.010778, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 291.132538, "high": 294.950688, "low": 290.178005, "close": 293.996155, "volume": 43800}, "trend_line": 336.960117, "activity_lines": {"activity_5": 293.741614, "activity_10": 296.433094, "activity_20": 303.642405, "activity_30": 314.648714}, "trend_signal": 0, "fair_value": 429.783222, "relative_strength": -31.313926, "rate_of_change": -1.230705259653049, "market_dynamics": 0.043931, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 294.950684, "high": 294.950684, "low": 286.359881, "close": 289.22348, "volume": 84300}, "trend_line": 332.570912, "activity_lines": {"activity_5": 292.150722, "activity_10": 294.152211, "activity_20": 301.619174, "activity_30": 311.568931}, "trend_signal": 0, "fair_value": 428.488878, "relative_strength": -32.376093, "rate_of_change": -1.3025888758223585, "market_dynamics": 0.089003, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 287.314392, "high": 289.223458, "low": 285.405326, "close": 286.359894, "volume": 31300}, "trend_line": 328.02334, "activity_lines": {"activity_5": 289.987116, "activity_10": 292.080406, "activity_20": 299.563774, "activity_30": 308.587575}, "trend_signal": 0, "fair_value": 427.176179, "relative_strength": -33.558905, "rate_of_change": -1.367399202970584, "market_dynamics": 0.111402, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.359859, "high": 314.99588, "low": 284.450806, "close": 291.132538, "volume": 197600}, "trend_line": 323.571942, "activity_lines": {"activity_5": 289.923474, "activity_10": 291.538039, "activity_20": 298.194631, "activity_30": 306.207523}, "trend_signal": 0, "fair_value": 426.0451, "relative_strength": -34.423461, "rate_of_change": -1.357036971820371, "market_dynamics": 0.237044, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 291.132556, "high": 294.950688, "low": 290.178031, "close": 292.087097, "volume": 21000}, "trend_line": 319.215277, "activity_lines": {"activity_5": 290.432562, "activity_10": 291.349493, "activity_20": 297.134379, "activity_30": 304.176243}, "trend_signal": 0, "fair_value": 424.902714, "relative_strength": -34.394386, "rate_of_change": -1.346428547874514, "market_dynamics": 0.171246, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 293.996141, "high": 293.996141, "low": 288.268943, "close": 288.268951, "volume": 33700}, "trend_line": 314.668427, "activity_lines": {"activity_5": 289.668935, "activity_10": 290.663964, "activity_20": 295.887977, "activity_30": 302.179706}, "trend_signal": 0, "fair_value": 423.753279, "relative_strength": -35.704623, "rate_of_change": -1.4243835829949976, "market_dynamics": 0.146426, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 288.268947, "high": 291.13255, "low": 287.314414, "close": 288.268951, "volume": 36000}, "trend_line": 310.153034, "activity_lines": {"activity_5": 289.287121, "activity_10": 290.039178, "activity_20": 294.765338, "activity_30": 300.476514}, "trend_signal": 0, "fair_value": 422.551566, "relative_strength": -34.499524, "rate_of_change": -1.4349685613676193, "market_dynamics": 0.171783, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 288.268947, "high": 293.04163, "low": 287.314418, "close": 292.087097, "volume": 36300}, "trend_line": 308.40733, "activity_lines": {"activity_5": 290.241658, "activity_10": 290.230087, "activity_20": 294.094144, "activity_30": 299.310969}, "trend_signal": 0, "fair_value": 421.281388, "relative_strength": -31.074296, "rate_of_change": -0.5628524659217067, "market_dynamics": 0.23382, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 292.087085, "high": 295.905217, "low": 292.087085, "close": 294.950684, "volume": 19500}, "trend_line": 307.103112, "activity_lines": {"activity_5": 291.768911, "activity_10": 290.976358, "activity_20": 293.756314, "activity_30": 298.442799}, "trend_signal": 0, "fair_value": 419.837877, "relative_strength": -33.24058, "rate_of_change": -0.42288813304145256, "market_dynamics": 0.484539, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 294.950661, "high": 294.950661, "low": 288.268931, "close": 293.041595, "volume": 49100}, "trend_line": 305.483597, "activity_lines": {"activity_5": 292.405257, "activity_10": 291.375521, "activity_20": 293.171323, "activity_30": 297.535604}, "trend_signal": 0, "fair_value": 418.457643, "relative_strength": -31.923415, "rate_of_change": -0.5273521943340109, "market_dynamics": 0.767233, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 293.04163, "high": 293.04163, "low": 290.178005, "close": 290.178009, "volume": 26100}, "trend_line": 303.831544, "activity_lines": {"activity_5": 292.023441, "activity_10": 291.236679, "activity_20": 292.275336, "activity_30": 296.548147}, "trend_signal": 0, "fair_value": 417.099713, "relative_strength": -29.264194, "rate_of_change": -0.5407992495256518, "market_dynamics": 0.906304, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 289.22348, "high": 292.087071, "low": 288.268947, "close": 289.22348, "volume": 19200}, "trend_line": 302.147674, "activity_lines": {"activity_5": 291.196179, "activity_10": 290.993706, "activity_20": 291.614326, "activity_30": 295.605691}, "trend_signal": 0, "fair_value": 415.782134, "relative_strength": -29.520679, "rate_of_change": -0.5542117114739123, "market_dynamics": 0.885871, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 289.223484, "high": 290.177991, "low": 282.541748, "close": 282.541748, "volume": 50900}, "trend_line": 300.398365, "activity_lines": {"activity_5": 288.078037, "activity_10": 289.535873, "activity_20": 290.50808, "activity_30": 294.340793}, "trend_signal": 0, "fair_value": 414.48562, "relative_strength": -25.60631, "rate_of_change": -0.5789582877940614, "market_dynamics": 0.785365, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 282.541726, "high": 288.26895, "low": 280.63266, "close": 281.587219, "volume": 64500}, "trend_line": 298.554324, "activity_lines": {"activity_5": 285.278076, "activity_10": 287.97391, "activity_20": 289.502407, "activity_30": 293.12717}, "trend_signal": 0, "fair_value": 412.979681, "relative_strength": -26.561468, "rate_of_change": -0.6138651919759963, "market_dynamics": 0.635298, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 282.54174, "high": 285.405365, "low": 279.678141, "close": 285.405365, "volume": 23300}, "trend_line": 297.089215, "activity_lines": {"activity_5": 284.641728, "activity_10": 287.279707, "activity_20": 288.953033, "activity_30": 292.27885}, "trend_signal": 0, "fair_value": 411.562114, "relative_strength": -25.152766, "rate_of_change": -0.49073447685185223, "market_dynamics": 0.576483, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 285.405344, "high": 291.132546, "low": 285.405344, "close": 289.22348, "volume": 37100}, "trend_line": 296.254694, "activity_lines": {"activity_5": 285.787166, "activity_10": 287.401192, "activity_20": 288.850761, "activity_30": 291.771384}, "trend_signal": 0, "fair_value": 410.215492, "relative_strength": -23.109947, "rate_of_change": -0.28089912318091115, "market_dynamics": 0.666412, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 291.132546, "high": 313.086799, "low": 280.632686, "close": 281.587219, "volume": 103700}, "trend_line": 295.417289, "activity_lines": {"activity_5": 284.45082, "activity_10": 286.116912, "activity_20": 288.03259, "activity_30": 290.825095}, "trend_signal": 0, "fair_value": 408.848963, "relative_strength": -25.30287, "rate_of_change": -0.2826638756987897, "market_dynamics": 0.785507, "expectation": {"probability": 47.7508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 283.496287, "high": 289.223484, "low": 280.632688, "close": 287.314392, "volume": 60800}, "trend_line": 294.833707, "activity_lines": {"activity_5": 285.532615, "activity_10": 285.995421, "activity_20": 287.823499, "activity_30": 290.302327}, "trend_signal": 0, "fair_value": 407.50172, "relative_strength": -22.560479, "rate_of_change": -0.19754497171625543, "market_dynamics": 0.942077, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 289.223476, "high": 292.087073, "low": 281.587219, "close": 289.22348, "volume": 47600}, "trend_line": 295.100194, "activity_lines": {"activity_5": 286.932597, "activity_10": 286.307814, "activity_20": 287.828044, "activity_30": 289.940377}, "trend_signal": 0, "fair_value": 406.172524, "relative_strength": -20.849544, "rate_of_change": 0.09038552705236777, "market_dynamics": 1.104938, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 288.268951, "high": 293.996122, "low": 286.359881, "close": 287.314392, "volume": 42200}, "trend_line": 295.177215, "activity_lines": {"activity_5": 287.187132, "activity_10": 286.377231, "activity_20": 287.678044, "activity_30": 289.438067}, "trend_signal": 0, "fair_value": 404.796238, "relative_strength": -20.928844, "rate_of_change": 0.026099948954964772, "market_dynamics": 1.111588, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 288.26896, "high": 292.087097, "low": 286.359886, "close": 292.087097, "volume": 20600}, "trend_line": 292.959652, "activity_lines": {"activity_5": 288.9053, "activity_10": 287.418543, "activity_20": 288.005314, "activity_30": 289.238705}, "trend_signal": 0, "fair_value": 403.47959, "relative_strength": -19.098562, "rate_of_change": -0.7512649646755372, "market_dynamics": 1.205893, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 295.905204, "high": 302.586935, "low": 293.041618, "close": 296.859772, "volume": 54300}, "trend_line": 291.876356, "activity_lines": {"activity_5": 292.023452, "activity_10": 289.292904, "activity_20": 288.796215, "activity_30": 289.490326}, "trend_signal": 0, "fair_value": 402.216771, "relative_strength": -16.439988, "rate_of_change": -0.3697765178940131, "market_dynamics": 1.341256, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 304.49602, "high": 316.474113, "low": 298.768822, "close": 302.001251, "volume": 117600}, "trend_line": 291.184645, "activity_lines": {"activity_5": 295.83726, "activity_10": 291.963238, "activity_20": 290.040418, "activity_30": 290.143545}, "trend_signal": 0, "fair_value": 400.948985, "relative_strength": -16.232332, "rate_of_change": -0.2369876784401125, "market_dynamics": 1.524494, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 308.755265, "high": 309.720126, "low": 302.001251, "close": 302.001251, "volume": 38100}, "trend_line": 291.216451, "activity_lines": {"activity_5": 298.671944, "activity_10": 294.279762, "activity_20": 291.210138, "activity_30": 290.84139}, "trend_signal": 0, "fair_value": 399.698769, "relative_strength": -17.981894, "rate_of_change": 0.010922966078797638, "market_dynamics": 1.638051, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 302.001279, "high": 304.89586, "low": 297.176941, "close": 301.036377, "volume": 34600}, "trend_line": 291.153181, "activity_lines": {"activity_5": 300.333152, "activity_10": 296.049691, "activity_20": 292.236209, "activity_30": 291.474934}, "trend_signal": 1, "fair_value": 398.454083, "relative_strength": -17.78727, "rate_of_change": -0.021726107774038016, "market_dynamics": 1.667565, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 302.001237, "high": 312.614709, "low": 300.071517, "close": 305.860687, "volume": 42500}, "trend_line": 291.628209, "activity_lines": {"activity_5": 302.687665, "activity_10": 298.412566, "activity_20": 293.679123, "activity_30": 292.423805}, "trend_signal": 1, "fair_value": 397.240321, "relative_strength": -13.08392, "rate_of_change": 0.16315397907330742, "market_dynamics": 1.626551, "expectation": {"probability": 43.3365, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.755258, "high": 318.403858, "low": 307.790398, "close": 313.579559, "volume": 55300}, "trend_line": 292.249172, "activity_lines": {"activity_5": 306.696895, "activity_10": 301.876379, "activity_20": 295.773398, "activity_30": 293.840021}, "trend_signal": 1, "fair_value": 396.052611, "relative_strength": -4.261147, "rate_of_change": 0.21292967581197217, "market_dynamics": 1.565691, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 317.43901, "high": 393.662965, "low": 296.212097, "close": 321.298431, "volume": 879800}, "trend_line": 293.159248, "activity_lines": {"activity_5": 312.16443, "activity_10": 306.161943, "activity_20": 298.482276, "activity_30": 295.714167}, "trend_signal": 1, "fair_value": 394.93781, "relative_strength": 3.872074, "rate_of_change": 0.31140413290888763, "market_dynamics": 1.662991, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 321.298435, "high": 323.228149, "low": 272.090567, "close": 323.228149, "volume": 268900}, "trend_line": 294.10183, "activity_lines": {"activity_5": 316.988726, "activity_10": 310.180474, "activity_20": 301.235836, "activity_30": 297.654096}, "trend_signal": 1, "fair_value": 393.841235, "relative_strength": 8.056929, "rate_of_change": 0.32152558939570475, "market_dynamics": 1.754978, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 309.720116, "high": 310.685005, "low": 300.071517, "close": 301.036377, "volume": 83400}, "trend_line": 294.400139, "activity_lines": {"activity_5": 313.000639, "activity_10": 309.54587, "activity_20": 301.741239, "activity_30": 298.101486}, "trend_signal": 1, "fair_value": 392.678543, "relative_strength": -6.754545, "rate_of_change": 0.10143051473022709, "market_dynamics": 1.556485, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 302.001221, "high": 376.295455, "low": 302.001221, "close": 328.05246, "volume": 642600}, "trend_line": 295.535349, "activity_lines": {"activity_5": 318.017912, "activity_10": 313.573791, "activity_20": 304.781531, "activity_30": 300.272604}, "trend_signal": 1, "fair_value": 391.659748, "relative_strength": 1.277031, "rate_of_change": 0.3856010407658035, "market_dynamics": 1.616195, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 337.70108, "high": 346.384815, "low": 322.263299, "close": 323.228149, "volume": 178400}, "trend_line": 296.668838, "activity_lines": {"activity_5": 319.94763, "activity_10": 316.070649, "activity_20": 307.182011, "activity_30": 302.059236}, "trend_signal": 1, "fair_value": 390.580744, "relative_strength": -0.472656, "rate_of_change": 0.3835375375011391, "market_dynamics": 1.499468, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 325.157872, "high": 329.982178, "low": 308.755245, "close": 312.614685, "volume": 110100}, "trend_line": 297.543998, "activity_lines": {"activity_5": 317.696287, "activity_10": 316.158361, "activity_20": 308.409758, "activity_30": 303.088}, "trend_signal": 1, "fair_value": 389.363422, "relative_strength": 2.657062, "rate_of_change": 0.2949955937064054, "market_dynamics": 1.256158, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 302.001212, "high": 313.579533, "low": 292.352631, "close": 299.106659, "volume": 127100}, "trend_line": 297.809802, "activity_lines": {"activity_5": 311.521185, "activity_10": 313.597097, "activity_20": 308.207822, "activity_30": 303.188817}, "trend_signal": 1, "fair_value": 388.065368, "relative_strength": -1.848665, "rate_of_change": 0.0893326707265669, "market_dynamics": 1.105344, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 299.106632, "high": 310.685005, "low": 299.106632, "close": 302.966095, "volume": 49500}, "trend_line": 298.172435, "activity_lines": {"activity_5": 308.240662, "activity_10": 311.790177, "activity_20": 308.290025, "activity_30": 303.521481}, "trend_signal": 1, "fair_value": 386.868192, "relative_strength": -3.075752, "rate_of_change": 0.12176664353042907, "market_dynamics": 0.578296, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 304.89582, "high": 321.298424, "low": 304.89582, "close": 319.368744, "volume": 80500}, "trend_line": 299.209095, "activity_lines": {"activity_5": 310.29904, "activity_10": 312.930471, "activity_20": 309.850763, "activity_30": 304.888985}, "trend_signal": 1, "fair_value": 385.670738, "relative_strength": -2.65199, "rate_of_change": 0.347671306370082, "market_dynamics": 0.268716, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 303.930944, "high": 318.403863, "low": 300.071503, "close": 308.755249, "volume": 49200}, "trend_line": 299.891972, "activity_lines": {"activity_5": 309.398501, "activity_10": 311.895438, "activity_20": 310.257142, "activity_30": 305.504866}, "trend_signal": 1, "fair_value": 384.463817, "relative_strength": -2.378274, "rate_of_change": 0.2282273538509981, "market_dynamics": -0.013681, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 307.790424, "high": 308.755285, "low": 298.141815, "close": 298.141815, "volume": 34200}, "trend_line": 300.093796, "activity_lines": {"activity_5": 305.92501, "activity_10": 309.018405, "activity_20": 309.523347, "activity_30": 305.391953}, "trend_signal": 1, "fair_value": 383.177148, "relative_strength": -7.566112, "rate_of_change": 0.06729890055209206, "market_dynamics": -0.226779, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 298.141799, "high": 302.966097, "low": 298.141796, "close": 302.001251, "volume": 33900}, "trend_line": 300.328815, "activity_lines": {"activity_5": 304.702856, "activity_10": 307.264116, "activity_20": 309.105559, "activity_30": 305.515014}, "trend_signal": 1, "fair_value": 381.891791, "relative_strength": -4.404613, "rate_of_change": 0.07831518116423257, "market_dynamics": -0.340442, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 302.966107, "high": 306.825581, "low": 293.317516, "close": 296.212097, "volume": 55000}, "trend_line": 300.434498, "activity_lines": {"activity_5": 301.358012, "activity_10": 304.843198, "activity_20": 308.075575, "activity_30": 305.249419}, "trend_signal": 1, "fair_value": 380.534184, "relative_strength": -3.131343, "rate_of_change": 0.03518909765618031, "market_dynamics": -0.594513, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 302.9661, "high": 302.9661, "low": 295.247218, "close": 299.106659, "volume": 83300}, "trend_line": 300.73212, "activity_lines": {"activity_5": 299.428288, "activity_10": 303.036278, "activity_20": 307.278894, "activity_30": 305.163752}, "trend_signal": 0, "fair_value": 379.171705, "relative_strength": -2.32457, "rate_of_change": 0.0990638565082462, "market_dynamics": -0.704461, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 304.895834, "high": 309.720093, "low": 298.141813, "close": 309.720093, "volume": 37800}, "trend_line": 301.41534, "activity_lines": {"activity_5": 302.387181, "activity_10": 303.68536, "activity_20": 307.45959, "activity_30": 305.743622}, "trend_signal": 1, "fair_value": 377.918257, "relative_strength": -2.350602, "rate_of_change": 0.22718557631955164, "market_dynamics": -0.659784, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 309.720093, "high": 314.544403, "low": 273.055436, "close": 284.633759, "volume": 159400}, "trend_line": 301.485074, "activity_lines": {"activity_5": 296.919639, "activity_10": 300.018892, "activity_20": 305.189872, "activity_30": 304.660939}, "trend_signal": 0, "fair_value": 376.504, "relative_strength": -7.535176, "rate_of_change": 0.023135517920216883, "market_dynamics": -0.748725, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 285.598624, "high": 286.563484, "low": 276.914868, "close": 279.809448, "volume": 80900}, "trend_line": 301.425815, "activity_lines": {"activity_5": 290.744531, "activity_10": 295.98402, "activity_20": 302.543398, "activity_30": 303.262512}, "trend_signal": 0, "fair_value": 375.064675, "relative_strength": -7.695884, "rate_of_change": -0.01965569943936836, "market_dynamics": -0.825419, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 281.739183, "high": 281.739183, "low": 274.985138, "close": 275.950012, "volume": 47800}, "trend_line": 301.110636, "activity_lines": {"activity_5": 284.762398, "activity_10": 291.598291, "activity_20": 299.635033, "activity_30": 301.618911}, "trend_signal": 0, "fair_value": 373.63575, "relative_strength": -8.246489, "rate_of_change": -0.10456270973340506, "market_dynamics": -0.965349, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 278.844576, "high": 278.844576, "low": 273.05545, "close": 274.985138, "volume": 38300}, "trend_line": 300.636025, "activity_lines": {"activity_5": 279.809446, "activity_10": 287.528332, "activity_20": 296.754235, "activity_30": 299.933395}, "trend_signal": 0, "fair_value": 372.20064, "relative_strength": -10.131552, "rate_of_change": -0.15762013800136296, "market_dynamics": -1.170866, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 276.914872, "high": 277.879718, "low": 274.020294, "close": 274.020294, "volume": 83800}, "trend_line": 300.383794, "activity_lines": {"activity_5": 276.142981, "activity_10": 284.089921, "activity_20": 293.928574, "activity_30": 298.216251}, "trend_signal": 0, "fair_value": 370.689064, "relative_strength": -10.815348, "rate_of_change": -0.08389912685946228, "market_dynamics": -1.228191, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 274.020292, "high": 312.614707, "low": 273.055432, "close": 295.247223, "volume": 229400}, "trend_line": 300.648222, "activity_lines": {"activity_5": 281.932145, "activity_10": 285.142497, "activity_20": 293.312902, "activity_30": 297.88486}, "trend_signal": 0, "fair_value": 369.331128, "relative_strength": -1.716102, "rate_of_change": 0.08803004865167678, "market_dynamics": -0.924053, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 300.071519, "high": 302.9661, "low": 276.914882, "close": 285.157166, "volume": 139000}, "trend_line": 300.512678, "activity_lines": {"activity_5": 283.650393, "activity_10": 284.413146, "activity_20": 291.860325, "activity_30": 296.885437}, "trend_signal": 0, "fair_value": 368.025648, "relative_strength": -8.402895, "rate_of_change": -0.04508391870682065, "market_dynamics": -0.715267, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 287.110297, "high": 289.063428, "low": 284.1806, "close": 285.157166, "volume": 6200}, "trend_line": 300.44077, "activity_lines": {"activity_5": 285.012126, "activity_10": 283.990051, "activity_20": 290.589039, "activity_30": 295.894759}, "trend_signal": 0, "fair_value": 366.907588, "relative_strength": -7.131519, "rate_of_change": -0.023928441381766807, "market_dynamics": -0.631752, "expectation": {"probability": 46.335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 286.133728, "high": 291.016559, "low": 284.180597, "close": 286.133728, "volume": 68500}, "trend_line": 300.242325, "activity_lines": {"activity_5": 286.085569, "activity_10": 283.945511, "activity_20": 289.486375, "activity_30": 294.971724}, "trend_signal": 0, "fair_value": 365.795788, "relative_strength": -4.904106, "rate_of_change": -0.06605128857844175, "market_dynamics": -0.462942, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 285.157153, "high": 290.039984, "low": 284.180594, "close": 287.110291, "volume": 34200}, "trend_line": 299.917342, "activity_lines": {"activity_5": 286.741295, "activity_10": 284.3144, "activity_20": 288.676329, "activity_30": 294.124496}, "trend_signal": 0, "fair_value": 364.789814, "relative_strength": -2.585995, "rate_of_change": -0.10824023561633914, "market_dynamics": -0.575832, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 286.133731, "high": 288.086859, "low": 284.180597, "close": 286.133728, "volume": 31800}, "trend_line": 299.388425, "activity_lines": {"activity_5": 286.198832, "activity_10": 284.916819, "activity_20": 287.945267, "activity_30": 293.23523}, "trend_signal": 0, "fair_value": 363.894718, "relative_strength": -6.267996, "rate_of_change": -0.17635425696725313, "market_dynamics": -0.541615, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 287.1103, "high": 287.1103, "low": 278.321198, "close": 278.321198, "volume": 115200}, "trend_line": 298.59909, "activity_lines": {"activity_5": 283.65976, "activity_10": 284.071506, "activity_20": 286.596254, "activity_30": 291.876054}, "trend_signal": 0, "fair_value": 362.873402, "relative_strength": -7.774949, "rate_of_change": -0.2636491374040243, "market_dynamics": -0.341289, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 278.321201, "high": 290.039987, "low": 276.368069, "close": 287.110291, "volume": 57800}, "trend_line": 298.134887, "activity_lines": {"activity_5": 284.506116, "activity_10": 284.851269, "activity_20": 286.183276, "activity_30": 291.134841}, "trend_signal": 0, "fair_value": 361.762005, "relative_strength": -2.848079, "rate_of_change": -0.1554602862319499, "market_dynamics": -0.195124, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 290.039984, "high": 294.922831, "low": 286.133713, "close": 291.993134, "volume": 42600}, "trend_line": 297.672635, "activity_lines": {"activity_5": 286.849878, "activity_10": 286.315908, "activity_20": 286.310835, "activity_30": 290.738599}, "trend_signal": 0, "fair_value": 360.840043, "relative_strength": -2.084282, "rate_of_change": -0.1550479397602261, "market_dynamics": -0.079918, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 297.852512, "high": 297.852512, "low": 280.274323, "close": 280.274323, "volume": 103800}, "trend_line": 296.56246, "activity_lines": {"activity_5": 284.896743, "activity_10": 285.340617, "activity_20": 285.452677, "activity_30": 289.616128}, "trend_signal": 0, "fair_value": 359.872245, "relative_strength": -5.053031, "rate_of_change": -0.37295164871303216, "market_dynamics": 0.082639, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 281.250885, "high": 289.063431, "low": 277.344644, "close": 284.180603, "volume": 46000}, "trend_line": 295.325199, "activity_lines": {"activity_5": 284.701433, "activity_10": 284.961849, "activity_20": 285.102168, "activity_30": 288.817298}, "trend_signal": 0, "fair_value": 359.040767, "relative_strength": 0.363547, "rate_of_change": -0.41720081496491146, "market_dynamics": 0.211597, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 283.204013, "high": 283.204013, "low": 278.321194, "close": 280.274323, "volume": 28000}, "trend_line": 293.893405, "activity_lines": {"activity_5": 283.334237, "activity_10": 284.07406, "activity_20": 284.446115, "activity_30": 287.846274}, "trend_signal": 0, "fair_value": 358.430235, "relative_strength": -0.38019, "rate_of_change": -0.48481944813656924, "market_dynamics": 0.227476, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.274326, "high": 284.180576, "low": 278.321191, "close": 283.20401, "volume": 25400}, "trend_line": 293.298993, "activity_lines": {"activity_5": 282.813395, "activity_10": 283.807721, "activity_20": 284.172542, "activity_30": 287.156635}, "trend_signal": 0, "fair_value": 357.604211, "relative_strength": 0.185795, "rate_of_change": -0.20225428331744197, "market_dynamics": 0.254297, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 284.180579, "high": 288.086859, "low": 281.250885, "close": 286.133728, "volume": 38900}, "trend_line": 291.901702, "activity_lines": {"activity_5": 283.529545, "activity_10": 284.109569, "activity_20": 284.239932, "activity_30": 286.69436}, "trend_signal": 0, "fair_value": 356.843821, "relative_strength": -0.549568, "rate_of_change": -0.47640497695128314, "market_dynamics": 0.283666, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 286.133719, "high": 292.969678, "low": 286.133719, "close": 291.016541, "volume": 37600}, "trend_line": 290.827982, "activity_lines": {"activity_5": 286.263926, "activity_10": 285.299201, "activity_20": 284.834128, "activity_30": 286.637253}, "trend_signal": 0, "fair_value": 355.921456, "relative_strength": 2.514596, "rate_of_change": -0.3678361560221325, "market_dynamics": 0.3209, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 291.016553, "high": 291.016553, "low": 264.64927, "close": 271.485229, "volume": 62800}, "trend_line": 289.457, "activity_lines": {"activity_5": 281.771722, "activity_10": 282.866663, "activity_20": 283.657264, "activity_30": 285.389334}, "trend_signal": 0, "fair_value": 354.850462, "relative_strength": 4.932476, "rate_of_change": -0.4714064962291099, "market_dynamics": 0.188128, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 258.789881, "high": 279.297751, "low": 236.328872, "close": 261.719604, "volume": 133300}, "trend_line": 288.210765, "activity_lines": {"activity_5": 274.870668, "activity_10": 278.924893, "activity_20": 281.612952, "activity_30": 283.599824}, "trend_signal": 0, "fair_value": 353.93143, "relative_strength": 1.624098, "rate_of_change": -0.4305423603505919, "market_dynamics": -0.029662, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 263.67272, "high": 325.196355, "low": 253.907064, "close": 287.110291, "volume": 1577700}, "trend_line": 287.682238, "activity_lines": {"activity_5": 277.670158, "activity_10": 279.901459, "activity_20": 282.072943, "activity_30": 283.528826}, "trend_signal": 0, "fair_value": 353.045026, "relative_strength": 7.63466, "rate_of_change": -0.1833821162092946, "market_dynamics": 0.045576, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 287.110272, "high": 347.657357, "low": 280.274342, "close": 309.57132, "volume": 2043300}, "trend_line": 287.355657, "activity_lines": {"activity_5": 287.696238, "activity_10": 284.961849, "activity_20": 284.618935, "activity_30": 284.941025}, "trend_signal": 0, "fair_value": 352.249368, "relative_strength": 12.533118, "rate_of_change": -0.11352143332532615, "market_dynamics": 0.365928, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 315.430692, "high": 315.430692, "low": 303.711905, "close": 308.594757, "volume": 56700}, "trend_line": 287.350307, "activity_lines": {"activity_5": 295.834292, "activity_10": 289.525078, "activity_20": 286.907225, "activity_30": 286.311289}, "trend_signal": 0, "fair_value": 351.435619, "relative_strength": 8.504106, "rate_of_change": -0.0018618043075523244, "market_dynamics": 0.844895, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 306.641621, "high": 309.571323, "low": 294.922837, "close": 308.594757, "volume": 44900}, "trend_line": 287.698739, "activity_lines": {"activity_5": 302.800464, "activity_10": 293.57339, "activity_20": 289.030875, "activity_30": 287.681899}, "trend_signal": 0, "fair_value": 350.698767, "relative_strength": 6.382411, "rate_of_change": 0.12125687410523718, "market_dynamics": 1.371853, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 306.641605, "high": 327.149476, "low": 280.274328, "close": 288.086853, "volume": 197000}, "trend_line": 287.234925, "activity_lines": {"activity_5": 300.4567, "activity_10": 293.449098, "activity_20": 289.137832, "activity_30": 287.706939}, "trend_signal": 1, "fair_value": 349.836369, "relative_strength": -1.436874, "rate_of_change": -0.161215166118616, "market_dynamics": 1.321547, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 291.016562, "high": 299.80564, "low": 288.086844, "close": 294.922821, "volume": 67800}, "trend_line": 287.19195, "activity_lines": {"activity_5": 298.633775, "activity_10": 294.425664, "activity_20": 289.881882, "activity_30": 288.202932}, "trend_signal": 1, "fair_value": 348.976385, "relative_strength": 2.385106, "rate_of_change": -0.01496162070122768, "market_dynamics": 1.026647, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 295.899374, "high": 306.641605, "low": 288.086871, "close": 294.922821, "volume": 148100}, "trend_line": 287.052488, "activity_lines": {"activity_5": 296.290015, "activity_10": 295.189161, "activity_20": 290.579429, "activity_30": 288.701698}, "trend_signal": 1, "fair_value": 348.00993, "relative_strength": 0.152144, "rate_of_change": -0.04856055331635767, "market_dynamics": 0.821291, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 292.969675, "high": 301.758789, "low": 289.063412, "close": 293.946259, "volume": 66700}, "trend_line": 286.526694, "activity_lines": {"activity_5": 294.5973, "activity_10": 295.615299, "activity_20": 291.142117, "activity_30": 289.146457}, "trend_signal": 1, "fair_value": 347.114111, "relative_strength": 0.321786, "rate_of_change": -0.18316998527459624, "market_dynamics": 0.572473, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 293.946259, "high": 296.875949, "low": 291.993121, "close": 292.969696, "volume": 20500}, "trend_line": 286.804558, "activity_lines": {"activity_5": 293.555632, "activity_10": 295.810612, "activity_20": 291.579247, "activity_30": 289.562135}, "trend_signal": 1, "fair_value": 346.330334, "relative_strength": -0.310249, "rate_of_change": 0.09697665377033438, "market_dynamics": 0.538296, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 292.969693, "high": 296.875962, "low": 291.016559, "close": 294.922821, "volume": 23100}, "trend_line": 287.308338, "activity_lines": {"activity_5": 294.206675, "activity_10": 295.970413, "activity_20": 292.169837, "activity_30": 290.085894}, "trend_signal": 1, "fair_value": 345.529501, "relative_strength": -1.129626, "rate_of_change": 0.17565271748575423, "market_dynamics": 0.495513, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 294.922827, "high": 298.392491, "low": 291.993127, "close": 296.416382, "volume": 34800}, "trend_line": 287.99055, "activity_lines": {"activity_5": 294.899841, "activity_10": 295.798075, "activity_20": 292.823616, "activity_30": 290.673509}, "trend_signal": 1, "fair_value": 344.717569, "relative_strength": -4.895884, "rate_of_change": 0.23744942619799386, "market_dynamics": 0.422639, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 299.380541, "high": 303.332786, "low": 291.476122, "close": 295.428345, "volume": 52000}, "trend_line": 288.67199, "activity_lines": {"activity_5": 295.164091, "activity_10": 295.276893, "activity_20": 293.33898, "activity_30": 291.153367}, "trend_signal": 1, "fair_value": 343.905277, "relative_strength": -4.412855, "rate_of_change": 0.23661887516795577, "market_dynamics": 0.350252, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 294.44029, "high": 300.368613, "low": 293.452235, "close": 297.404449, "volume": 14100}, "trend_line": 289.451462, "activity_lines": {"activity_5": 296.053341, "activity_10": 295.372147, "activity_20": 294.026188, "activity_30": 291.716751}, "trend_signal": 1, "fair_value": 343.165388, "relative_strength": -3.236685, "rate_of_change": 0.2700199627958357, "market_dynamics": 0.391121, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 298.392487, "high": 300.368596, "low": 296.41639, "close": 299.380554, "volume": 19200}, "trend_line": 289.58924, "activity_lines": {"activity_5": 297.370746, "activity_10": 296.030153, "activity_20": 294.820023, "activity_30": 292.357338}, "trend_signal": 1, "fair_value": 342.456088, "relative_strength": -3.176135, "rate_of_change": 0.04759969047937499, "market_dynamics": 0.453861, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 301.356677, "high": 302.344731, "low": 297.404445, "close": 299.380554, "volume": 16300}, "trend_line": 290.063353, "activity_lines": {"activity_5": 298.26076, "activity_10": 296.85569, "activity_20": 295.541478, "activity_30": 292.989036}, "trend_signal": 1, "fair_value": 341.746788, "relative_strength": -6.744923, "rate_of_change": 0.16371913542091152, "market_dynamics": 0.427748, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 302.344714, "high": 311.237201, "low": 299.380563, "close": 303.332764, "volume": 39800}, "trend_line": 290.669206, "activity_lines": {"activity_5": 300.170996, "activity_10": 298.194471, "activity_20": 296.548352, "activity_30": 293.845127}, "trend_signal": 1, "fair_value": 341.07477, "relative_strength": -3.631161, "rate_of_change": 0.20886919830922862, "market_dynamics": 0.367598, "expectation": {"probability": 49.0238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 304.32084, "high": 324.081923, "low": 304.32084, "close": 318.153595, "volume": 50500}, "trend_line": 291.736535, "activity_lines": {"activity_5": 306.560417, "activity_10": 302.07504, "activity_20": 298.870882, "activity_30": 295.618313}, "trend_signal": 1, "fair_value": 340.48581, "relative_strength": -0.989941, "rate_of_change": 0.3671971361149379, "market_dynamics": 0.496097, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 324.081926, "high": 331.986363, "low": 297.404432, "close": 298.392487, "volume": 234200}, "trend_line": 292.112608, "activity_lines": {"activity_5": 304.847785, "activity_10": 301.940303, "activity_20": 299.158926, "activity_30": 296.047729}, "trend_signal": 1, "fair_value": 339.77615, "relative_strength": -10.243084, "rate_of_change": 0.12890843445440228, "market_dynamics": 0.420252, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 298.392508, "high": 304.320841, "low": 297.404458, "close": 300.368622, "volume": 68500}, "trend_line": 292.587104, "activity_lines": {"activity_5": 303.727995, "activity_10": 302.084022, "activity_20": 299.600051, "activity_30": 296.580376}, "trend_signal": 1, "fair_value": 339.073184, "relative_strength": -7.72114, "rate_of_change": 0.16243598769964349, "market_dynamics": 0.507013, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 305.308873, "high": 307.284982, "low": 299.380554, "close": 302.344727, "volume": 59700}, "trend_line": 293.387889, "activity_lines": {"activity_5": 303.201036, "activity_10": 302.452508, "activity_20": 300.091835, "activity_30": 297.2099}, "trend_signal": 1, "fair_value": 338.382884, "relative_strength": -6.998046, "rate_of_change": 0.2736911466883934, "market_dynamics": 0.650558, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 303.332786, "high": 303.332786, "low": 299.380554, "close": 299.380554, "volume": 30100}, "trend_line": 293.796897, "activity_lines": {"activity_5": 301.488408, "activity_10": 302.147109, "activity_20": 300.107865, "activity_30": 297.596523}, "trend_signal": 1, "fair_value": 337.691505, "relative_strength": -8.174178, "rate_of_change": 0.13940861751114358, "market_dynamics": 0.404295, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 299.380567, "high": 304.320827, "low": 299.380554, "close": 300.368622, "volume": 44700}, "trend_line": 294.07608, "activity_lines": {"activity_5": 300.368616, "activity_10": 301.967465, "activity_20": 300.159566, "activity_30": 298.020505}, "trend_signal": 1, "fair_value": 337.000487, "relative_strength": -11.140408, "rate_of_change": 0.09502585046022084, "market_dynamics": 0.348084, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 298.3925, "high": 304.320823, "low": 297.404445, "close": 301.356659, "volume": 34700}, "trend_line": 294.778825, "activity_lines": {"activity_5": 300.763835, "activity_10": 301.87764, "activity_20": 300.349189, "activity_30": 298.49022}, "trend_signal": 1, "fair_value": 336.29788, "relative_strength": -11.094012, "rate_of_change": 0.23896707273845363, "market_dynamics": 0.215409, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 302.344714, "high": 308.273032, "low": 298.392508, "close": 305.308868, "volume": 40600}, "trend_line": 295.4831, "activity_lines": {"activity_5": 302.278845, "activity_10": 302.434541, "activity_20": 300.949679, "activity_30": 299.169578}, "trend_signal": 1, "fair_value": 335.57282, "relative_strength": -10.246871, "rate_of_change": 0.23891641470515923, "market_dynamics": 0.166668, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 311.237201, "high": 311.237201, "low": 298.3925, "close": 299.380554, "volume": 43700}, "trend_line": 296.119975, "activity_lines": {"activity_5": 301.488401, "activity_10": 301.805779, "activity_20": 301.001216, "activity_30": 299.421026}, "trend_signal": 1, "fair_value": 334.79781, "relative_strength": -12.461156, "rate_of_change": 0.21553686149902712, "market_dynamics": 0.054879, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 302.344727, "high": 324.081928, "low": 297.404436, "close": 304.320831, "volume": 84500}, "trend_line": 296.823869, "activity_lines": {"activity_5": 302.542328, "activity_10": 302.075249, "activity_20": 301.469475, "activity_30": 299.950114}, "trend_signal": 1, "fair_value": 334.054468, "relative_strength": -15.046003, "rate_of_change": 0.23770567993597566, "market_dynamics": 0.047787, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 311.237205, "high": 311.237205, "low": 297.40444, "close": 306.296936, "volume": 28800}, "trend_line": 297.495976, "activity_lines": {"activity_5": 303.925604, "activity_10": 302.686046, "activity_20": 302.081183, "activity_30": 300.561279}, "trend_signal": 1, "fair_value": 333.31782, "relative_strength": -13.290646, "rate_of_change": 0.22643293555343513, "market_dynamics": 0.045972, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 307.285004, "high": 325.069981, "low": 305.308876, "close": 315.189423, "volume": 200700}, "trend_line": 298.301739, "activity_lines": {"activity_5": 307.877822, "activity_10": 305.129235, "activity_20": 303.485631, "activity_30": 301.702792}, "trend_signal": 1, "fair_value": 332.650122, "relative_strength": -13.563947, "rate_of_change": 0.270848369391058, "market_dynamics": 0.28457, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 316.177469, "high": 316.177469, "low": 309.261099, "close": 313.213318, "volume": 51100}, "trend_line": 299.692675, "activity_lines": {"activity_5": 310.249154, "activity_10": 306.907733, "activity_20": 304.600721, "activity_30": 302.66483}, "trend_signal": 1, "fair_value": 331.933915, "relative_strength": -18.807732, "rate_of_change": 0.4662849116008709, "market_dynamics": 0.557348, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 315.189431, "high": 319.14165, "low": 311.237213, "close": 312.22525, "volume": 49700}, "trend_line": 301.376196, "activity_lines": {"activity_5": 311.764166, "activity_10": 308.273042, "activity_20": 305.525311, "activity_30": 303.473383}, "trend_signal": 1, "fair_value": 331.163586, "relative_strength": -15.265905, "rate_of_change": 0.5617491318398038, "market_dynamics": 0.667501, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.225263, "high": 319.141654, "low": 309.261108, "close": 316.17749, "volume": 28000}, "trend_line": 302.345103, "activity_lines": {"activity_5": 313.740279, "activity_10": 310.177294, "activity_20": 306.743913, "activity_30": 304.428305}, "trend_signal": 1, "fair_value": 330.340933, "relative_strength": -14.118414, "rate_of_change": 0.3214942032117233, "market_dynamics": 0.778315, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 309.261096, "high": 312.22526, "low": 269.738912, "close": 294.440277, "volume": 179000}, "trend_line": 301.840735, "activity_lines": {"activity_5": 307.68021, "activity_10": 307.823927, "activity_20": 305.798203, "activity_30": 303.918316}, "trend_signal": 1, "fair_value": 329.301283, "relative_strength": -16.869168, "rate_of_change": -0.16681864366098215, "market_dynamics": 0.341157, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 295.428336, "high": 296.416399, "low": 288.511954, "close": 289.5, "volume": 44600}, "trend_line": 301.204243, "activity_lines": {"activity_5": 300.763826, "activity_10": 304.680116, "activity_20": 304.386696, "activity_30": 303.12214}, "trend_signal": 0, "fair_value": 328.265805, "relative_strength": -20.605549, "rate_of_change": -0.21087014646978502, "market_dynamics": -0.182374, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 289.500005, "high": 289.500005, "low": 274.679177, "close": 277.643341, "volume": 88200}, "trend_line": 300.172529, "activity_lines": {"activity_5": 291.607851, "activity_10": 299.596125, "activity_20": 301.883623, "activity_30": 301.602082}, "trend_signal": 0, "fair_value": 327.076666, "relative_strength": -23.906338, "rate_of_change": -0.342529703341537, "market_dynamics": -0.61018, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 277.643354, "high": 281.595573, "low": 273.691135, "close": 278.631409, "volume": 68600}, "trend_line": 299.857348, "activity_lines": {"activity_5": 285.152564, "activity_10": 295.194791, "activity_20": 299.578162, "activity_30": 300.212332}, "trend_signal": 0, "fair_value": 325.607125, "relative_strength": -23.857156, "rate_of_change": -0.1049999482131143, "market_dynamics": -1.059791, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.61945, "high": 286.535858, "low": 279.61945, "close": 280.607513, "volume": 112500}, "trend_line": 299.380171, "activity_lines": {"activity_5": 281.595567, "activity_10": 291.530007, "activity_20": 297.559708, "activity_30": 298.970407}, "trend_signal": 0, "fair_value": 324.299593, "relative_strength": -20.843445, "rate_of_change": -0.15913466959628528, "market_dynamics": -1.219697, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 281.595564, "high": 291.476105, "low": 279.619454, "close": 289.5, "volume": 131900}, "trend_line": 299.19941, "activity_lines": {"activity_5": 283.374064, "activity_10": 289.91319, "activity_20": 296.496372, "activity_30": 298.332977}, "trend_signal": 0, "fair_value": 323.400337, "relative_strength": -20.040199, "rate_of_change": -0.06037841430721146, "market_dynamics": -1.043314, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.0, "high": 291.0, "low": 286.0, "close": 286.0, "volume": 47000}, "trend_line": 298.934535, "activity_lines": {"activity_5": 284.315247, "activity_10": 287.965407, "activity_20": 295.236149, "activity_30": 297.481402}, "trend_signal": 0, "fair_value": 322.592689, "relative_strength": -20.046059, "rate_of_change": -0.0885279152121382, "market_dynamics": -1.043792, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 286.0, "high": 291.0, "low": 283.0, "close": 286.0, "volume": 53700}, "trend_line": 298.702212, "activity_lines": {"activity_5": 285.489762, "activity_10": 286.548342, "activity_20": 294.034938, "activity_30": 296.646916}, "trend_signal": 0, "fair_value": 321.78504, "relative_strength": -22.131437, "rate_of_change": -0.07771701586770764, "market_dynamics": -0.969461, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 289.0, "high": 294.0, "low": 286.0, "close": 292.0, "volume": 50000}, "trend_line": 298.604784, "activity_lines": {"activity_5": 288.107168, "activity_10": 286.716973, "activity_20": 293.473577, "activity_30": 296.214515}, "trend_signal": 0, "fair_value": 321.021855, "relative_strength": -23.010508, "rate_of_change": -0.032617100271081834, "market_dynamics": -0.870697, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.0, "high": 309.0, "low": 292.0, "close": 301.0, "volume": 150200}, "trend_line": 298.757571, "activity_lines": {"activity_5": 292.833333, "activity_10": 288.8897, "activity_20": 293.818619, "activity_30": 296.369045}, "trend_signal": 0, "fair_value": 320.226328, "relative_strength": -20.161909, "rate_of_change": 0.05116696321917915, "market_dynamics": -0.659365, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 301.0, "high": 308.0, "low": 290.0, "close": 293.0, "volume": 52000}, "trend_line": 298.676627, "activity_lines": {"activity_5": 293.533333, "activity_10": 289.883836, "activity_20": 293.394046, "activity_30": 295.997589}, "trend_signal": 0, "fair_value": 319.373518, "relative_strength": -21.187101, "rate_of_change": -0.027093539329916476, "market_dynamics": -0.513012, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 294.0, "high": 294.0, "low": 277.0, "close": 280.0, "volume": 73600}, "trend_line": 298.096478, "activity_lines": {"activity_5": 289.666667, "activity_10": 288.540522, "activity_20": 291.766465, "activity_30": 294.792645}, "trend_signal": 0, "fair_value": 318.431371, "relative_strength": -25.515643, "rate_of_change": -0.1942398391957218, "market_dynamics": -0.501177, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277.0, "high": 286.0, "low": 277.0, "close": 285.0, "volume": 62700}, "trend_line": 297.617126, "activity_lines": {"activity_5": 287.866667, "activity_10": 288.279026, "activity_20": 290.716774, "activity_30": 293.947711}, "trend_signal": 0, "fair_value": 317.587301, "relative_strength": -27.269615, "rate_of_change": -0.16080431517208527, "market_dynamics": -0.479584, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 278.0, "high": 278.0, "low": 256.0, "close": 268.0, "volume": 182100}, "trend_line": 296.571108, "activity_lines": {"activity_5": 280.466667, "activity_10": 284.792864, "activity_20": 288.144744, "activity_30": 292.036929}, "trend_signal": 0, "fair_value": 316.634256, "relative_strength": -30.983568, "rate_of_change": -0.35146431727857075, "market_dynamics": -0.753671, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 268.0, "high": 280.0, "low": 265.0, "close": 278.0, "volume": 41300}, "trend_line": 295.726683, "activity_lines": {"activity_5": 278.0, "activity_10": 283.318182, "activity_20": 286.674526, "activity_30": 290.838793}, "trend_signal": 0, "fair_value": 315.697297, "relative_strength": -30.297552, "rate_of_change": -0.28472935401381083, "market_dynamics": -0.775075, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 276.0, "high": 276.0, "low": 249.0, "close": 269.0, "volume": 89000}, "trend_line": 294.088229, "activity_lines": {"activity_5": 274.066667, "activity_10": 280.254545, "activity_20": 284.472502, "activity_30": 289.114491}, "trend_signal": 0, "fair_value": 314.750662, "relative_strength": -28.07442, "rate_of_change": -0.5540433427848537, "market_dynamics": -0.743649, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 259.0, "high": 265.0, "low": 258.0, "close": 258.0, "volume": 127700}, "trend_line": 292.741813, "activity_lines": {"activity_5": 268.066667, "activity_10": 275.563636, "activity_20": 281.400464, "activity_30": 286.786218}, "trend_signal": 0, "fair_value": 313.799539, "relative_strength": -28.12109, "rate_of_change": -0.4578272325207662, "market_dynamics": -0.75878, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 257.0, "high": 258.0, "low": 252.0, "close": 254.0, "volume": 28300}, "trend_line": 291.196192, "activity_lines": {"activity_5": 262.2, "activity_10": 270.654545, "activity_20": 278.219804, "activity_30": 284.286746}, "trend_signal": 0, "fair_value": 312.858789, "relative_strength": -28.054518, "rate_of_change": -0.5279809481811137, "market_dynamics": -0.814986, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253.0, "high": 259.0, "low": 246.0, "close": 250.0, "volume": 41700}, "trend_line": 289.451368, "activity_lines": {"activity_5": 257.066667, "activity_10": 265.6, "activity_20": 274.94016, "activity_30": 281.628927}, "trend_signal": 0, "fair_value": 311.826373, "relative_strength": -28.532536, "rate_of_change": -0.5991919015204684, "market_dynamics": -0.94919, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 258.0, "high": 262.0, "low": 251.0, "close": 258.0, "volume": 21600}, "trend_line": 288.072016, "activity_lines": {"activity_5": 255.8, "activity_10": 262.763636, "activity_20": 272.718731, "activity_30": 279.599807}, "trend_signal": 0, "fair_value": 310.863246, "relative_strength": -25.201116, "rate_of_change": -0.4765401557887897, "market_dynamics": -1.055513, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.0, "high": 260.0, "low": 256.0, "close": 256.0, "volume": 14900}, "trend_line": 286.593062, "activity_lines": {"activity_5": 255.2, "activity_10": 260.345455, "activity_20": 270.583862, "activity_30": 277.530644}, "trend_signal": 0, "fair_value": 309.857287, "relative_strength": -30.053591, "rate_of_change": -0.5133973165932383, "market_dynamics": -1.186334, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 256.0, "high": 260.0, "low": 251.0, "close": 256.0, "volume": 22200}, "trend_line": 285.081174, "activity_lines": {"activity_5": 255.466667, "activity_10": 258.6, "activity_20": 268.632041, "activity_30": 275.556898}, "trend_signal": 0, "fair_value": 308.797308, "relative_strength": -31.108429, "rate_of_change": -0.5275382416619699, "market_dynamics": -1.201129, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.0, "high": 272.0, "low": 254.0, "close": 269.0, "volume": 54000}, "trend_line": 283.870878, "activity_lines": {"activity_5": 260.2, "activity_10": 259.654545, "activity_20": 268.07784, "activity_30": 274.519403}, "trend_signal": 0, "fair_value": 307.820663, "relative_strength": -28.208574, "rate_of_change": -0.4245443439909404, "market_dynamics": -1.00953, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 271.0, "high": 271.0, "low": 264.0, "close": 264.0, "volume": 28300}, "trend_line": 282.691526, "activity_lines": {"activity_5": 262.266667, "activity_10": 260.090909, "activity_20": 267.088607, "activity_30": 273.237411}, "trend_signal": 0, "fair_value": 306.805964, "relative_strength": -28.437837, "rate_of_change": -0.41545367679455814, "market_dynamics": -0.911269, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 265.0, "high": 265.0, "low": 258.0, "close": 261.0, "volume": 4000}, "trend_line": 281.247499, "activity_lines": {"activity_5": 262.4, "activity_10": 260.054545, "activity_20": 265.883333, "activity_30": 271.837958}, "trend_signal": 0, "fair_value": 305.748025, "relative_strength": -32.003788, "rate_of_change": -0.5108136845955564, "market_dynamics": -0.766158, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 258.0, "high": 260.0, "low": 243.0, "close": 247.0, "volume": 26500}, "trend_line": 279.270934, "activity_lines": {"activity_5": 257.666667, "activity_10": 257.781818, "activity_20": 263.438095, "activity_30": 269.628442}, "trend_signal": 0, "fair_value": 304.660365, "relative_strength": -33.53068, "rate_of_change": -0.7027849161424876, "market_dynamics": -0.71459, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 242.0, "high": 250.0, "low": 233.0, "close": 237.0, "volume": 69200}, "trend_line": 276.66462, "activity_lines": {"activity_5": 250.2, "activity_10": 254.090909, "activity_20": 260.242857, "activity_30": 266.901285}, "trend_signal": 0, "fair_value": 303.484594, "relative_strength": -37.32946, "rate_of_change": -0.9332564483778314, "market_dynamics": -0.875968, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.0, "high": 241.0, "low": 236.0, "close": 236.0, "volume": 22500}, "trend_line": 274.090843, "activity_lines": {"activity_5": 243.666667, "activity_10": 250.6, "activity_20": 257.185714, "activity_30": 264.277761}, "trend_signal": 0, "fair_value": 302.362434, "relative_strength": -39.588191, "rate_of_change": -0.9302877252610062, "market_dynamics": -0.987964, "expectation": {"probability": 45.6176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/778d60bb-b84c-4523-abc9-5034c500de00/", "share_image": "https://sharemaestro.com/terminal/778d60bb-b84c-4523-abc9-5034c500de00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}