{"ticker": {"uuid": "778d60bb-b84c-4523-abc9-5034c500de00", "symbol": "3054", "name": "HYPER Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3054 fell 10.78%, moving from 269.00 to 240.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.19 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is negative at 44.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "240.00"}, {"label": "12-Week Change", "value": "-10.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.19"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 246.0, "high": 246.0, "low": 239.0, "close": 240.0, "volume": 9300}, "trend_line": 261.256138, "activity_lines": {"activity_5": 237.009931, "activity_10": 235.270023, "activity_20": 242.336274, "activity_30": 250.150519}, "trend_signal": 0, "fair_value": 295.178284, "relative_strength": -35.191406, "rate_of_change": -0.49047577773788203, "market_dynamics": -0.534528, "expectation": {"probability": 44.1265, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 422.787057, "high": 424.6745, "low": 422.787057, "close": 424.6745, "volume": 7500}, "trend_line": 417.489178, "activity_lines": {"activity_5": 422.316168, "activity_10": 419.293399, "activity_20": 418.135988, "activity_30": 417.592264}, "trend_signal": 1, "fair_value": 459.879366, "relative_strength": -11.699295, "rate_of_change": -0.47604293512344226, "market_dynamics": 0.753772, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 425.618221, "high": 430.336817, "low": 422.787048, "close": 422.787048, "volume": 31200}, "trend_line": 417.255952, "activity_lines": {"activity_5": 422.849963, "activity_10": 420.215941, "activity_20": 418.762292, "activity_30": 417.934062}, "trend_signal": 1, "fair_value": 459.741188, "relative_strength": -13.105856, "rate_of_change": -0.05586396301750411, "market_dynamics": 0.807496, "expectation": {"probability": 40.8687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 427.505641, "high": 430.336787, "low": 424.674478, "close": 424.6745, "volume": 20000}, "trend_line": 417.67866, "activity_lines": {"activity_5": 423.667859, "activity_10": 421.370527, "activity_20": 419.539248, "activity_30": 418.412678}, "trend_signal": 1, "fair_value": 459.338345, "relative_strength": -11.032919, "rate_of_change": 0.10130664355388275, "market_dynamics": 0.931673, "expectation": {"probability": 39.666, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 425.618204, "high": 428.449384, "low": 421.843332, "close": 423.730774, "volume": 23800}, "trend_line": 418.069911, "activity_lines": {"activity_5": 423.856604, "activity_10": 422.276179, "activity_20": 420.139185, "activity_30": 418.803137}, "trend_signal": 1, "fair_value": 459.177386, "relative_strength": -11.848152, "rate_of_change": 0.09367272917414818, "market_dynamics": 1.00924, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 355.782846, "high": 365.220057, "low": 344.458191, "close": 344.458191, "volume": 273000}, "trend_line": 415.849953, "activity_lines": {"activity_5": 397.43241, "activity_10": 408.5382, "activity_20": 413.079955, "activity_30": 414.053994}, "trend_signal": 0, "fair_value": 458.398718, "relative_strength": -25.701388, "rate_of_change": -0.5310016199658919, "market_dynamics": 0.523266, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 344.458159, "high": 344.458159, "low": 330.302321, "close": 334.077271, "volume": 131900}, "trend_line": 412.815793, "activity_lines": {"activity_5": 372.769833, "activity_10": 394.089617, "activity_20": 405.349201, "activity_30": 408.778337}, "trend_signal": 0, "fair_value": 457.472784, "relative_strength": -27.98339, "rate_of_change": -0.7296285542684774, "market_dynamics": 0.034456, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 335.964717, "high": 341.627045, "low": 332.189833, "close": 341.627045, "volume": 81000}, "trend_line": 410.00208, "activity_lines": {"activity_5": 356.663662, "activity_10": 382.464423, "activity_20": 398.690667, "activity_30": 404.185514}, "trend_signal": 0, "fair_value": 456.502991, "relative_strength": -28.389996, "rate_of_change": -0.6815904448694401, "market_dynamics": -0.538596, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 339.739563, "high": 342.570726, "low": 338.795842, "close": 339.739563, "volume": 43500}, "trend_line": 407.094239, "activity_lines": {"activity_5": 345.338998, "activity_10": 371.877583, "activity_20": 392.191909, "activity_30": 399.652449}, "trend_signal": 0, "fair_value": 455.469205, "relative_strength": -28.178833, "rate_of_change": -0.7092259141709628, "market_dynamics": -1.124292, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 339.739589, "high": 340.68331, "low": 336.9084, "close": 339.739563, "volume": 25000}, "trend_line": 404.529726, "activity_lines": {"activity_5": 339.676662, "activity_10": 362.749221, "activity_20": 386.081804, "activity_30": 395.306986}, "trend_signal": 0, "fair_value": 454.400824, "relative_strength": -29.727224, "rate_of_change": -0.6299556108432263, "market_dynamics": -1.192515, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 337.852112, "high": 340.68331, "low": 335.020996, "close": 335.020996, "volume": 38000}, "trend_line": 401.807927, "activity_lines": {"activity_5": 338.040885, "activity_10": 354.238575, "activity_20": 379.910965, "activity_30": 390.822551}, "trend_signal": 0, "fair_value": 453.307962, "relative_strength": -27.823465, "rate_of_change": -0.6728304065348156, "market_dynamics": -1.251102, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 335.964718, "high": 342.570774, "low": 335.021005, "close": 336.908447, "volume": 53000}, "trend_line": 398.89935, "activity_lines": {"activity_5": 337.663405, "activity_10": 347.666848, "activity_20": 374.335465, "activity_30": 386.635488}, "trend_signal": 0, "fair_value": 452.232966, "relative_strength": -25.620783, "rate_of_change": -0.7238724785038847, "market_dynamics": -1.237048, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 337.852168, "high": 338.795881, "low": 329.358673, "close": 329.358673, "volume": 39300}, "trend_line": 395.988807, "activity_lines": {"activity_5": 334.580589, "activity_10": 341.318181, "activity_20": 368.465366, "activity_30": 382.148993}, "trend_signal": 0, "fair_value": 450.994255, "relative_strength": -24.767237, "rate_of_change": -0.7296434551723431, "market_dynamics": -1.217063, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 329.358624, "high": 331.246066, "low": 314.259125, "close": 314.259125, "volume": 66100}, "trend_line": 392.918275, "activity_lines": {"activity_5": 327.282481, "activity_10": 333.92284, "activity_20": 361.573008, "activity_30": 376.87611}, "trend_signal": 0, "fair_value": 449.791368, "relative_strength": -30.604373, "rate_of_change": -0.7754087857336872, "market_dynamics": -1.189963, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 314.259102, "high": 314.259102, "low": 305.76563, "close": 306.709351, "volume": 41000}, "trend_line": 389.783352, "activity_lines": {"activity_5": 319.166478, "activity_10": 327.162365, "activity_20": 354.467153, "activity_30": 371.314244}, "trend_signal": 0, "fair_value": 448.517021, "relative_strength": -29.415295, "rate_of_change": -0.7978562463148385, "market_dynamics": -1.199313, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 305.765642, "high": 306.709363, "low": 298.215873, "close": 304.821899, "volume": 37000}, "trend_line": 386.242184, "activity_lines": {"activity_5": 312.623338, "activity_10": 322.186379, "activity_20": 347.678434, "activity_30": 365.83286}, "trend_signal": 0, "fair_value": 447.328594, "relative_strength": -28.6878, "rate_of_change": -0.9084964716502235, "market_dynamics": -1.246668, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 304.821895, "high": 304.821895, "low": 274.622834, "close": 281.228882, "volume": 122700}, "trend_line": 382.008219, "activity_lines": {"activity_5": 300.229132, "activity_10": 313.641413, "activity_20": 339.139724, "activity_30": 359.057808}, "trend_signal": 0, "fair_value": 445.833252, "relative_strength": -35.567717, "rate_of_change": -1.0961943504337714, "market_dynamics": -1.217644, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 280.285196, "high": 285.947479, "low": 280.285196, "close": 285.003754, "volume": 32100}, "trend_line": 377.744025, "activity_lines": {"activity_5": 292.805188, "activity_10": 306.743667, "activity_20": 331.592131, "activity_30": 352.799456}, "trend_signal": 0, "fair_value": 444.362108, "relative_strength": -35.346423, "rate_of_change": -1.116257134771222, "market_dynamics": -1.243259, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 285.003802, "high": 358.614014, "low": 281.228917, "close": 358.614014, "volume": 692300}, "trend_line": 375.6526, "activity_lines": {"activity_5": 312.874992, "activity_10": 314.25912, "activity_20": 331.686503, "activity_30": 351.565261}, "trend_signal": 0, "fair_value": 443.362824, "relative_strength": -20.518073, "rate_of_change": -0.5536619672541518, "market_dynamics": -0.720385, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 343.51449, "high": 355.782865, "low": 320.865135, "close": 329.358673, "volume": 456400}, "trend_line": 372.585998, "activity_lines": {"activity_5": 320.236023, "activity_10": 316.112248, "activity_20": 329.286757, "activity_30": 348.578556}, "trend_signal": 0, "fair_value": 442.060688, "relative_strength": -26.420855, "rate_of_change": -0.8163398842441099, "market_dynamics": -0.215346, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 330.302345, "high": 330.302345, "low": 321.808856, "close": 322.752625, "volume": 73900}, "trend_line": 369.267983, "activity_lines": {"activity_5": 323.885083, "activity_10": 316.953019, "activity_20": 326.693772, "activity_30": 345.3635}, "trend_signal": 0, "fair_value": 440.721971, "relative_strength": -26.781905, "rate_of_change": -0.8905366862444473, "market_dynamics": 0.129636, "expectation": {"probability": 47.078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 322.752625, "high": 326.527509, "low": 301.047028, "close": 301.047028, "volume": 66200}, "trend_line": 365.101603, "activity_lines": {"activity_5": 319.103563, "activity_10": 314.07038, "activity_20": 322.509942, "activity_30": 340.962148}, "trend_signal": 0, "fair_value": 439.19799, "relative_strength": -28.57212, "rate_of_change": -1.128280866960514, "market_dynamics": 0.453276, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 293.497241, "high": 307.653075, "low": 291.609799, "close": 302.934479, "volume": 73300}, "trend_line": 361.310254, "activity_lines": {"activity_5": 313.629983, "activity_10": 312.182939, "activity_20": 319.094571, "activity_30": 336.951366}, "trend_signal": 0, "fair_value": 437.691872, "relative_strength": -28.594006, "rate_of_change": -1.038436689635686, "market_dynamics": 0.269391, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 301.990758, "high": 307.653067, "low": 290.666112, "close": 291.609833, "volume": 58400}, "trend_line": 357.016569, "activity_lines": {"activity_5": 303.186139, "activity_10": 308.716912, "activity_20": 315.171389, "activity_30": 332.454565}, "trend_signal": 0, "fair_value": 436.055502, "relative_strength": -30.671857, "rate_of_change": -1.1883651107228146, "market_dynamics": 0.073715, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 290.666072, "high": 295.905217, "low": 287.834909, "close": 294.950684, "volume": 75800}, "trend_line": 353.146361, "activity_lines": {"activity_5": 298.322858, "activity_10": 306.270117, "activity_20": 312.200025, "activity_30": 328.450314}, "trend_signal": 0, "fair_value": 434.693314, "relative_strength": -29.679533, "rate_of_change": -1.0840415644686763, "market_dynamics": 0.000758, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 293.041595, "high": 295.90519, "low": 291.13253, "close": 293.996124, "volume": 15500}, "trend_line": 349.30676, "activity_lines": {"activity_5": 295.435256, "activity_10": 303.863561, "activity_20": 309.750989, "activity_30": 324.63417}, "trend_signal": 0, "fair_value": 433.412138, "relative_strength": -28.956077, "rate_of_change": -1.0872548676779417, "market_dynamics": -0.016497, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 293.041614, "high": 298.768803, "low": 293.041614, "close": 294.950684, "volume": 46200}, "trend_line": 345.342918, "activity_lines": {"activity_5": 294.782941, "activity_10": 301.827392, "activity_20": 307.633158, "activity_30": 321.127326}, "trend_signal": 0, "fair_value": 432.183551, "relative_strength": -32.347003, "rate_of_change": -1.134773916199045, "market_dynamics": -0.021231, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 294.950635, "high": 294.950635, "low": 291.132503, "close": 292.087036, "volume": 24400}, "trend_line": 341.158776, "activity_lines": {"activity_5": 293.582499, "activity_10": 299.021073, "activity_20": 305.428917, "activity_30": 317.691463}, "trend_signal": 0, "fair_value": 430.954034, "relative_strength": -32.948936, "rate_of_change": -1.211590503790209, "market_dynamics": 0.010778, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 291.132568, "high": 294.950661, "low": 290.178035, "close": 293.996124, "volume": 43800}, "trend_line": 336.960118, "activity_lines": {"activity_5": 293.741583, "activity_10": 296.433074, "activity_20": 303.642398, "activity_30": 314.648711}, "trend_signal": 0, "fair_value": 429.783224, "relative_strength": -31.313934, "rate_of_change": -1.2307049665343994, "market_dynamics": 0.04393, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 294.950684, "high": 294.950684, "low": 286.359881, "close": 289.22348, "volume": 84300}, "trend_line": 332.570914, "activity_lines": {"activity_5": 292.1507, "activity_10": 294.152193, "activity_20": 301.619168, "activity_30": 311.568928}, "trend_signal": 0, "fair_value": 428.488881, "relative_strength": -32.376094, "rate_of_change": -1.3025885751856265, "market_dynamics": 0.089002, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 287.314392, "high": 289.223458, "low": 285.405326, "close": 286.359894, "volume": 31300}, "trend_line": 328.023342, "activity_lines": {"activity_5": 289.987101, "activity_10": 292.08039, "activity_20": 299.563767, "activity_30": 308.587572}, "trend_signal": 0, "fair_value": 427.176181, "relative_strength": -33.558905, "rate_of_change": -1.36739919474738, "market_dynamics": 0.111401, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.359859, "high": 314.995847, "low": 284.450836, "close": 291.132568, "volume": 197600}, "trend_line": 323.571944, "activity_lines": {"activity_5": 289.923476, "activity_10": 291.538032, "activity_20": 298.194627, "activity_30": 306.207522}, "trend_signal": 0, "fair_value": 426.045102, "relative_strength": -34.423454, "rate_of_change": -1.3570369635463442, "market_dynamics": 0.237044, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 291.132526, "high": 294.950657, "low": 290.177971, "close": 292.087036, "volume": 21000}, "trend_line": 319.215277, "activity_lines": {"activity_5": 290.432548, "activity_10": 291.349477, "activity_20": 297.134369, "activity_30": 304.176237}, "trend_signal": 0, "fair_value": 424.902716, "relative_strength": -34.3944, "rate_of_change": -1.3464291576527907, "market_dynamics": 0.170615, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 293.996172, "high": 293.996172, "low": 288.268951, "close": 288.268951, "volume": 33700}, "trend_line": 314.668426, "activity_lines": {"activity_5": 289.668925, "activity_10": 290.66395, "activity_20": 295.887968, "activity_30": 302.1797}, "trend_signal": 0, "fair_value": 423.753281, "relative_strength": -35.704623, "rate_of_change": -1.4243838962632116, "market_dynamics": 0.145775, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 288.268947, "high": 291.132573, "low": 287.314414, "close": 288.268951, "volume": 36000}, "trend_line": 310.153031, "activity_lines": {"activity_5": 289.287113, "activity_10": 290.039167, "activity_20": 294.765329, "activity_30": 300.476508}, "trend_signal": 0, "fair_value": 422.551568, "relative_strength": -34.499524, "rate_of_change": -1.4349692015175404, "market_dynamics": 0.171112, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 288.268947, "high": 293.041569, "low": 287.314418, "close": 292.087036, "volume": 36300}, "trend_line": 308.407326, "activity_lines": {"activity_5": 290.241632, "activity_10": 290.230067, "activity_20": 294.094129, "activity_30": 299.31096}, "trend_signal": 0, "fair_value": 421.281389, "relative_strength": -31.074311, "rate_of_change": -0.56285279378746, "market_dynamics": 0.233128, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 292.087085, "high": 295.905217, "low": 292.087059, "close": 294.950684, "volume": 19500}, "trend_line": 307.103107, "activity_lines": {"activity_5": 291.76889, "activity_10": 290.976342, "activity_20": 293.7563, "activity_30": 298.44279}, "trend_signal": 0, "fair_value": 419.837879, "relative_strength": -33.24058, "rate_of_change": -0.4228884627727647, "market_dynamics": 0.484458, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 294.950661, "high": 294.950661, "low": 288.268931, "close": 293.041595, "volume": 49100}, "trend_line": 305.483592, "activity_lines": {"activity_5": 292.405245, "activity_10": 291.375509, "activity_20": 293.17131, "activity_30": 297.535595}, "trend_signal": 0, "fair_value": 418.457644, "relative_strength": -31.923415, "rate_of_change": -0.5273522029199252, "market_dynamics": 0.767152, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 293.041569, "high": 293.041639, "low": 290.178035, "close": 290.17804, "volume": 26100}, "trend_line": 303.831541, "activity_lines": {"activity_5": 292.023444, "activity_10": 291.236674, "activity_20": 292.275326, "activity_30": 296.548141}, "trend_signal": 0, "fair_value": 417.099714, "relative_strength": -29.264187, "rate_of_change": -0.540798603677533, "market_dynamics": 0.906223, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 289.22348, "high": 292.087101, "low": 288.268947, "close": 289.22348, "volume": 19200}, "trend_line": 302.147672, "activity_lines": {"activity_5": 291.196183, "activity_10": 290.993702, "activity_20": 291.614317, "activity_30": 295.605685}, "trend_signal": 0, "fair_value": 415.782136, "relative_strength": -29.520679, "rate_of_change": -0.5542113878163872, "market_dynamics": 0.885791, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 289.223484, "high": 290.177991, "low": 282.541779, "close": 282.541779, "volume": 50900}, "trend_line": 300.398364, "activity_lines": {"activity_5": 288.078054, "activity_10": 289.535876, "activity_20": 290.508075, "activity_30": 294.340789}, "trend_signal": 0, "fair_value": 414.485622, "relative_strength": -25.606302, "rate_of_change": -0.5789579606623562, "market_dynamics": 0.785285, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 282.541726, "high": 288.26895, "low": 280.63264, "close": 281.587219, "volume": 64500}, "trend_line": 298.554323, "activity_lines": {"activity_5": 285.278088, "activity_10": 287.973914, "activity_20": 289.502403, "activity_30": 293.127166}, "trend_signal": 0, "fair_value": 412.979683, "relative_strength": -26.561468, "rate_of_change": -0.6138651940195001, "market_dynamics": 0.635218, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 282.54177, "high": 285.405304, "low": 279.678171, "close": 285.405304, "volume": 23300}, "trend_line": 297.089211, "activity_lines": {"activity_5": 284.641716, "activity_10": 287.2797, "activity_20": 288.953024, "activity_30": 292.278843}, "trend_signal": 0, "fair_value": 411.562115, "relative_strength": -25.152781, "rate_of_change": -0.490735483337829, "market_dynamics": 0.576401, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 285.405374, "high": 291.132546, "low": 285.405374, "close": 289.22348, "volume": 37100}, "trend_line": 296.25469, "activity_lines": {"activity_5": 285.787154, "activity_10": 287.401187, "activity_20": 288.850753, "activity_30": 291.771376}, "trend_signal": 0, "fair_value": 410.215493, "relative_strength": -23.109947, "rate_of_change": -0.28089912696290925, "market_dynamics": 0.66633, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 291.132546, "high": 313.086832, "low": 280.632686, "close": 281.587219, "volume": 103700}, "trend_line": 295.417285, "activity_lines": {"activity_5": 284.45081, "activity_10": 286.116907, "activity_20": 288.032583, "activity_30": 290.825088}, "trend_signal": 0, "fair_value": 408.848964, "relative_strength": -25.30287, "rate_of_change": -0.28266387951528793, "market_dynamics": 0.783946, "expectation": {"probability": 47.7508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 283.496287, "high": 289.223484, "low": 280.632688, "close": 287.314392, "volume": 60800}, "trend_line": 294.833702, "activity_lines": {"activity_5": 285.532607, "activity_10": 285.995418, "activity_20": 287.823493, "activity_30": 290.30232}, "trend_signal": 0, "fair_value": 407.501722, "relative_strength": -22.560479, "rate_of_change": -0.19754531289527488, "market_dynamics": 0.940515, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 289.223507, "high": 292.087073, "low": 281.587219, "close": 289.22348, "volume": 47600}, "trend_line": 295.100188, "activity_lines": {"activity_5": 286.932593, "activity_10": 286.307811, "activity_20": 287.828039, "activity_30": 289.940371}, "trend_signal": 0, "fair_value": 406.172526, "relative_strength": -20.849544, "rate_of_change": 0.09038518941093994, "market_dynamics": 1.103183, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 288.268951, "high": 293.996122, "low": 286.359881, "close": 287.314392, "volume": 42200}, "trend_line": 295.177209, "activity_lines": {"activity_5": 287.187132, "activity_10": 286.377228, "activity_20": 287.67804, "activity_30": 289.438061}, "trend_signal": 0, "fair_value": 404.796239, "relative_strength": -20.928844, "rate_of_change": 0.026099949485630963, "market_dynamics": 1.109638, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 288.26896, "high": 292.087036, "low": 286.359886, "close": 292.087036, "volume": 20600}, "trend_line": 292.959644, "activity_lines": {"activity_5": 288.905279, "activity_10": 287.418529, "activity_20": 288.005305, "activity_30": 289.238695}, "trend_signal": 0, "fair_value": 403.479591, "relative_strength": -19.098578, "rate_of_change": -0.7512656575054136, "market_dynamics": 1.20523, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 295.905204, "high": 302.586935, "low": 293.041618, "close": 296.859741, "volume": 54300}, "trend_line": 291.876346, "activity_lines": {"activity_5": 292.023425, "activity_10": 289.292886, "activity_20": 288.796204, "activity_30": 289.490314}, "trend_signal": 0, "fair_value": 402.216772, "relative_strength": -16.439996, "rate_of_change": -0.36977721067957514, "market_dynamics": 1.340359, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 304.49602, "high": 316.474176, "low": 298.768822, "close": 302.001251, "volume": 117600}, "trend_line": 291.184633, "activity_lines": {"activity_5": 295.837239, "activity_10": 291.963222, "activity_20": 290.040407, "activity_30": 290.143534}, "trend_signal": 0, "fair_value": 400.948986, "relative_strength": -16.232331, "rate_of_change": -0.23698837178124493, "market_dynamics": 1.522883, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 308.755235, "high": 309.720109, "low": 302.001251, "close": 302.001251, "volume": 38100}, "trend_line": 291.216441, "activity_lines": {"activity_5": 298.67193, "activity_10": 294.279749, "activity_20": 291.210128, "activity_30": 290.84138}, "trend_signal": 0, "fair_value": 399.69877, "relative_strength": -17.981894, "rate_of_change": 0.01092365337835511, "market_dynamics": 1.636401, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 302.001218, "high": 304.895799, "low": 297.176941, "close": 301.036407, "volume": 34600}, "trend_line": 291.153172, "activity_lines": {"activity_5": 300.333154, "activity_10": 296.049686, "activity_20": 292.236203, "activity_30": 291.474926}, "trend_signal": 1, "fair_value": 398.454083, "relative_strength": -17.787262, "rate_of_change": -0.021725765132879684, "market_dynamics": 1.665874, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 302.001268, "high": 312.614709, "low": 300.071547, "close": 305.860687, "volume": 42500}, "trend_line": 291.6282, "activity_lines": {"activity_5": 302.687671, "activity_10": 298.412562, "activity_20": 293.679118, "activity_30": 292.423798}, "trend_signal": 1, "fair_value": 397.240321, "relative_strength": -13.08392, "rate_of_change": 0.16315398411665213, "market_dynamics": 1.62486, "expectation": {"probability": 43.3365, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.755288, "high": 318.403858, "low": 307.790428, "close": 313.57959, "volume": 55300}, "trend_line": 292.249164, "activity_lines": {"activity_5": 306.696911, "activity_10": 301.876381, "activity_20": 295.773396, "activity_30": 293.840017}, "trend_signal": 1, "fair_value": 396.052612, "relative_strength": -4.261137, "rate_of_change": 0.21293002528562566, "market_dynamics": 1.564536, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 317.43901, "high": 393.663, "low": 296.212067, "close": 321.298431, "volume": 879800}, "trend_line": 293.159241, "activity_lines": {"activity_5": 312.164443, "activity_10": 306.161947, "activity_20": 298.482275, "activity_30": 295.714163}, "trend_signal": 1, "fair_value": 394.937809, "relative_strength": 3.872075, "rate_of_change": 0.3114044836070091, "market_dynamics": 1.661161, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 321.298435, "high": 323.22818, "low": 272.090567, "close": 323.22818, "volume": 268900}, "trend_line": 294.101824, "activity_lines": {"activity_5": 316.988745, "activity_10": 310.180484, "activity_20": 301.235837, "activity_30": 297.654095}, "trend_signal": 1, "fair_value": 393.841234, "relative_strength": 8.05694, "rate_of_change": 0.32152593818456954, "market_dynamics": 1.753007, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 309.720147, "high": 310.685008, "low": 300.071526, "close": 301.036407, "volume": 83400}, "trend_line": 294.400136, "activity_lines": {"activity_5": 313.000661, "activity_10": 309.545885, "activity_20": 301.741243, "activity_30": 298.101487}, "trend_signal": 1, "fair_value": 392.678543, "relative_strength": -6.754535, "rate_of_change": 0.10143153685437635, "market_dynamics": 1.554747, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 302.001251, "high": 376.295455, "low": 302.001251, "close": 328.05246, "volume": 642600}, "trend_line": 295.535347, "activity_lines": {"activity_5": 318.017928, "activity_10": 313.573806, "activity_20": 304.781536, "activity_30": 300.272605}, "trend_signal": 1, "fair_value": 391.659748, "relative_strength": 1.277032, "rate_of_change": 0.38560138436893476, "market_dynamics": 1.613961, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 337.70105, "high": 346.384846, "low": 322.263299, "close": 323.22818, "volume": 178400}, "trend_line": 296.668837, "activity_lines": {"activity_5": 319.94765, "activity_10": 316.070668, "activity_20": 307.182018, "activity_30": 302.059239}, "trend_signal": 1, "fair_value": 390.580743, "relative_strength": -0.472646, "rate_of_change": 0.3835378784656831, "market_dynamics": 1.497948, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 325.157872, "high": 329.982178, "low": 308.755245, "close": 312.614685, "volume": 110100}, "trend_line": 297.543997, "activity_lines": {"activity_5": 317.696301, "activity_10": 316.158377, "activity_20": 308.409765, "activity_30": 303.088004}, "trend_signal": 1, "fair_value": 389.363421, "relative_strength": 2.657063, "rate_of_change": 0.29499559470076525, "market_dynamics": 1.255011, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 302.001271, "high": 313.579595, "low": 292.352631, "close": 299.106659, "volume": 127100}, "trend_line": 297.8098, "activity_lines": {"activity_5": 311.521193, "activity_10": 313.59711, "activity_20": 308.207829, "activity_30": 303.188821}, "trend_signal": 1, "fair_value": 388.065366, "relative_strength": -1.848665, "rate_of_change": 0.08933233494205071, "market_dynamics": 1.104218, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 299.106691, "high": 310.685014, "low": 299.106691, "close": 302.966125, "volume": 49500}, "trend_line": 298.172436, "activity_lines": {"activity_5": 308.240676, "activity_10": 311.790193, "activity_20": 308.290035, "activity_30": 303.521487}, "trend_signal": 1, "fair_value": 386.868191, "relative_strength": -3.075742, "rate_of_change": 0.12176765170253265, "market_dynamics": 0.578061, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 304.89582, "high": 321.298455, "low": 304.89582, "close": 319.368744, "volume": 80500}, "trend_line": 299.209096, "activity_lines": {"activity_5": 310.29905, "activity_10": 312.930484, "activity_20": 309.850772, "activity_30": 304.888991}, "trend_signal": 1, "fair_value": 385.670737, "relative_strength": -2.65199, "rate_of_change": 0.3476713052040744, "market_dynamics": 0.268695, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 303.930944, "high": 318.403863, "low": 300.071503, "close": 308.755249, "volume": 49200}, "trend_line": 299.891973, "activity_lines": {"activity_5": 309.398507, "activity_10": 311.895448, "activity_20": 310.257152, "activity_30": 305.504871}, "trend_signal": 1, "fair_value": 384.463816, "relative_strength": -2.378274, "rate_of_change": 0.22822735308822933, "market_dynamics": -0.013681, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 307.790393, "high": 308.755273, "low": 298.141815, "close": 298.141815, "volume": 34200}, "trend_line": 300.093799, "activity_lines": {"activity_5": 305.925014, "activity_10": 309.018413, "activity_20": 309.523356, "activity_30": 305.391958}, "trend_signal": 1, "fair_value": 383.177147, "relative_strength": -7.566111, "rate_of_change": 0.06729956723449305, "market_dynamics": -0.226779, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 298.141799, "high": 302.966128, "low": 298.141799, "close": 302.001251, "volume": 33900}, "trend_line": 300.328818, "activity_lines": {"activity_5": 304.702858, "activity_10": 307.264122, "activity_20": 309.105567, "activity_30": 305.515019}, "trend_signal": 1, "fair_value": 381.89179, "relative_strength": -4.404613, "rate_of_change": 0.07831518038132555, "market_dynamics": -0.340442, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 302.966107, "high": 306.825547, "low": 293.317486, "close": 296.212067, "volume": 55000}, "trend_line": 300.4345, "activity_lines": {"activity_5": 301.358002, "activity_10": 304.843196, "activity_20": 308.07558, "activity_30": 305.249423}, "trend_signal": 1, "fair_value": 380.534182, "relative_strength": -3.131352, "rate_of_change": 0.035188764336295426, "market_dynamics": -0.594513, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 302.9661, "high": 302.9661, "low": 295.247192, "close": 299.106659, "volume": 83300}, "trend_line": 300.732121, "activity_lines": {"activity_5": 299.42828, "activity_10": 303.036275, "activity_20": 307.278899, "activity_30": 305.163755}, "trend_signal": 0, "fair_value": 379.171703, "relative_strength": -2.324569, "rate_of_change": 0.09906352299752272, "market_dynamics": -0.704461, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 304.895803, "high": 309.720154, "low": 298.141782, "close": 309.720154, "volume": 37800}, "trend_line": 301.415343, "activity_lines": {"activity_5": 302.387195, "activity_10": 303.685368, "activity_20": 307.4596, "activity_30": 305.743629}, "trend_signal": 1, "fair_value": 377.918256, "relative_strength": -2.350582, "rate_of_change": 0.22718624060780016, "market_dynamics": -0.659784, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 309.720154, "high": 314.544434, "low": 273.055436, "close": 284.633759, "volume": 159400}, "trend_line": 301.485076, "activity_lines": {"activity_5": 296.919652, "activity_10": 300.018899, "activity_20": 305.189881, "activity_30": 304.660946}, "trend_signal": 0, "fair_value": 376.503998, "relative_strength": -7.535175, "rate_of_change": 0.0231351859218345, "market_dynamics": -0.751047, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 285.598624, "high": 286.563484, "low": 276.914868, "close": 279.809448, "volume": 80900}, "trend_line": 301.425817, "activity_lines": {"activity_5": 290.744542, "activity_10": 295.984026, "activity_20": 302.543406, "activity_30": 303.262518}, "trend_signal": 0, "fair_value": 375.064673, "relative_strength": -7.695884, "rate_of_change": -0.01965569930897584, "market_dynamics": -0.829432, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 281.739183, "high": 281.739183, "low": 274.985122, "close": 275.949982, "volume": 47800}, "trend_line": 301.110639, "activity_lines": {"activity_5": 284.762396, "activity_10": 291.598291, "activity_20": 299.635037, "activity_30": 301.618916}, "trend_signal": 0, "fair_value": 373.635748, "relative_strength": -8.246498, "rate_of_change": -0.10456237728303247, "market_dynamics": -0.972392, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 278.844607, "high": 278.844607, "low": 273.05545, "close": 274.985138, "volume": 38300}, "trend_line": 300.636028, "activity_lines": {"activity_5": 279.809442, "activity_10": 287.528332, "activity_20": 296.754239, "activity_30": 299.9334}, "trend_signal": 0, "fair_value": 372.200638, "relative_strength": -10.131551, "rate_of_change": -0.15762013643097536, "market_dynamics": -1.180939, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 276.914842, "high": 277.879718, "low": 274.020294, "close": 274.020294, "volume": 83800}, "trend_line": 300.383797, "activity_lines": {"activity_5": 276.142975, "activity_10": 284.089921, "activity_20": 293.928576, "activity_30": 298.216256}, "trend_signal": 0, "fair_value": 370.689062, "relative_strength": -10.815347, "rate_of_change": -0.083899126022246, "market_dynamics": -1.23979, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 274.020262, "high": 312.614674, "low": 273.055401, "close": 295.247192, "volume": 229400}, "trend_line": 300.648224, "activity_lines": {"activity_5": 281.932131, "activity_10": 285.142491, "activity_20": 293.312901, "activity_30": 297.884862}, "trend_signal": 0, "fair_value": 369.331126, "relative_strength": -1.716111, "rate_of_change": 0.08802971486508374, "market_dynamics": -0.934496, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 300.071519, "high": 302.9661, "low": 276.914882, "close": 285.157166, "volume": 139000}, "trend_line": 300.51268, "activity_lines": {"activity_5": 283.650383, "activity_10": 284.41314, "activity_20": 291.860324, "activity_30": 296.885439}, "trend_signal": 0, "fair_value": 368.025647, "relative_strength": -8.402894, "rate_of_change": -0.04508391840692813, "market_dynamics": -0.722681, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 287.110297, "high": 289.063428, "low": 284.1806, "close": 285.157166, "volume": 6200}, "trend_line": 300.440772, "activity_lines": {"activity_5": 285.01212, "activity_10": 283.990046, "activity_20": 290.589038, "activity_30": 295.89476}, "trend_signal": 0, "fair_value": 366.907587, "relative_strength": -7.131518, "rate_of_change": -0.023928441222516014, "market_dynamics": -0.636094, "expectation": {"probability": 46.335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 286.133728, "high": 291.016559, "low": 284.180597, "close": 286.133728, "volume": 68500}, "trend_line": 300.242329, "activity_lines": {"activity_5": 286.085565, "activity_10": 283.945506, "activity_20": 289.486373, "activity_30": 294.971725}, "trend_signal": 0, "fair_value": 365.795787, "relative_strength": -4.904105, "rate_of_change": -0.0660506224501372, "market_dynamics": -0.463435, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 285.157153, "high": 290.039984, "low": 284.180594, "close": 287.110291, "volume": 34200}, "trend_line": 299.917347, "activity_lines": {"activity_5": 286.741293, "activity_10": 284.314395, "activity_20": 288.676327, "activity_30": 294.124497}, "trend_signal": 0, "fair_value": 364.789814, "relative_strength": -2.585995, "rate_of_change": -0.10823990111000546, "market_dynamics": -0.57579, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 286.133731, "high": 288.086859, "low": 284.180597, "close": 286.133728, "volume": 31800}, "trend_line": 299.38843, "activity_lines": {"activity_5": 286.198832, "activity_10": 284.916815, "activity_20": 287.945265, "activity_30": 293.235231}, "trend_signal": 0, "fair_value": 363.894717, "relative_strength": -6.267996, "rate_of_change": -0.17635425402718652, "market_dynamics": -0.541572, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 287.1103, "high": 287.1103, "low": 278.321198, "close": 278.321198, "volume": 115200}, "trend_line": 298.599095, "activity_lines": {"activity_5": 283.65976, "activity_10": 284.071503, "activity_20": 286.596252, "activity_30": 291.876055}, "trend_signal": 0, "fair_value": 362.8734, "relative_strength": -7.774949, "rate_of_change": -0.26364913300091486, "market_dynamics": -0.341289, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 278.321201, "high": 290.039987, "low": 276.368069, "close": 287.110291, "volume": 57800}, "trend_line": 298.134891, "activity_lines": {"activity_5": 284.506116, "activity_10": 284.851268, "activity_20": 286.183274, "activity_30": 291.134842}, "trend_signal": 0, "fair_value": 361.762004, "relative_strength": -2.848079, "rate_of_change": -0.15546061852598556, "market_dynamics": -0.195124, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 290.039984, "high": 294.922831, "low": 286.133713, "close": 291.993134, "volume": 42600}, "trend_line": 297.672639, "activity_lines": {"activity_5": 286.849878, "activity_10": 286.315907, "activity_20": 286.310833, "activity_30": 290.738599}, "trend_signal": 0, "fair_value": 360.840042, "relative_strength": -2.084282, "rate_of_change": -0.1550479376799873, "market_dynamics": -0.079919, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 297.852512, "high": 297.852512, "low": 280.274323, "close": 280.274323, "volume": 103800}, "trend_line": 296.562463, "activity_lines": {"activity_5": 284.896743, "activity_10": 285.340616, "activity_20": 285.452675, "activity_30": 289.616127}, "trend_signal": 0, "fair_value": 359.872244, "relative_strength": -5.053031, "rate_of_change": -0.372951979640972, "market_dynamics": 0.082639, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 281.250885, "high": 289.063431, "low": 277.344644, "close": 284.180603, "volume": 46000}, "trend_line": 295.325203, "activity_lines": {"activity_5": 284.701433, "activity_10": 284.961849, "activity_20": 285.102167, "activity_30": 288.817298}, "trend_signal": 0, "fair_value": 359.040766, "relative_strength": 0.363547, "rate_of_change": -0.4172004735474537, "market_dynamics": 0.211597, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 283.204013, "high": 283.204013, "low": 278.321194, "close": 280.274323, "volume": 28000}, "trend_line": 293.893407, "activity_lines": {"activity_5": 283.334237, "activity_10": 284.07406, "activity_20": 284.446114, "activity_30": 287.846273}, "trend_signal": 0, "fair_value": 358.430235, "relative_strength": -0.38019, "rate_of_change": -0.4848201187895105, "market_dynamics": 0.227518, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.274326, "high": 284.180576, "low": 278.321191, "close": 283.20401, "volume": 25400}, "trend_line": 293.298994, "activity_lines": {"activity_5": 282.813395, "activity_10": 283.807721, "activity_20": 284.17254, "activity_30": 287.156635}, "trend_signal": 0, "fair_value": 357.60421, "relative_strength": 0.185795, "rate_of_change": -0.20225462220050122, "market_dynamics": 0.254343, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 284.180579, "high": 288.086859, "low": 281.250885, "close": 286.133728, "volume": 38900}, "trend_line": 291.901703, "activity_lines": {"activity_5": 283.529545, "activity_10": 284.109569, "activity_20": 284.239931, "activity_30": 286.694359}, "trend_signal": 0, "fair_value": 356.843821, "relative_strength": -0.549568, "rate_of_change": -0.4764049753269851, "market_dynamics": 0.283673, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 286.133719, "high": 292.969678, "low": 286.133719, "close": 291.016541, "volume": 37600}, "trend_line": 290.827982, "activity_lines": {"activity_5": 286.263926, "activity_10": 285.299201, "activity_20": 284.834127, "activity_30": 286.637252}, "trend_signal": 0, "fair_value": 355.921455, "relative_strength": 2.514595, "rate_of_change": -0.3678364973430723, "market_dynamics": 0.320907, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 291.016553, "high": 291.016553, "low": 264.64927, "close": 271.485229, "volume": 62800}, "trend_line": 289.457, "activity_lines": {"activity_5": 281.771722, "activity_10": 282.866663, "activity_20": 283.657262, "activity_30": 285.389333}, "trend_signal": 0, "fair_value": 354.850462, "relative_strength": 4.932476, "rate_of_change": -0.4714064962291099, "market_dynamics": 0.186401, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 258.789881, "high": 279.297751, "low": 236.328872, "close": 261.719604, "volume": 133300}, "trend_line": 288.210765, "activity_lines": {"activity_5": 274.870668, "activity_10": 278.924893, "activity_20": 281.612951, "activity_30": 283.599823}, "trend_signal": 0, "fair_value": 353.931429, "relative_strength": 1.624097, "rate_of_change": -0.4305423603505919, "market_dynamics": -0.033618, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 263.67272, "high": 325.196355, "low": 253.907064, "close": 287.110291, "volume": 1577700}, "trend_line": 287.682237, "activity_lines": {"activity_5": 277.670158, "activity_10": 279.901459, "activity_20": 282.072942, "activity_30": 283.528825}, "trend_signal": 0, "fair_value": 353.045026, "relative_strength": 7.63466, "rate_of_change": -0.18338246317759657, "market_dynamics": 0.041123, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 287.110272, "high": 347.657357, "low": 280.274342, "close": 309.57132, "volume": 2043300}, "trend_line": 287.355656, "activity_lines": {"activity_5": 287.696238, "activity_10": 284.961849, "activity_20": 284.618935, "activity_30": 284.941024}, "trend_signal": 0, "fair_value": 352.249367, "relative_strength": 12.533118, "rate_of_change": -0.11352143371993317, "market_dynamics": 0.360565, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 315.430692, "high": 315.430692, "low": 303.711905, "close": 308.594757, "volume": 56700}, "trend_line": 287.350306, "activity_lines": {"activity_5": 295.834292, "activity_10": 289.525078, "activity_20": 286.907225, "activity_30": 286.311288}, "trend_signal": 0, "fair_value": 351.435619, "relative_strength": 8.504106, "rate_of_change": -0.0018618043140314184, "market_dynamics": 0.841224, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 306.641621, "high": 309.571323, "low": 294.922837, "close": 308.594757, "volume": 44900}, "trend_line": 287.698738, "activity_lines": {"activity_5": 302.800464, "activity_10": 293.57339, "activity_20": 289.030875, "activity_30": 287.681898}, "trend_signal": 0, "fair_value": 350.698766, "relative_strength": 6.38241, "rate_of_change": 0.12125687452721992, "market_dynamics": 1.37037, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 306.641605, "high": 327.149476, "low": 280.274328, "close": 288.086853, "volume": 197000}, "trend_line": 287.234924, "activity_lines": {"activity_5": 300.4567, "activity_10": 293.449098, "activity_20": 289.137832, "activity_30": 287.706938}, "trend_signal": 1, "fair_value": 349.836368, "relative_strength": -1.436874, "rate_of_change": -0.16121516667897706, "market_dynamics": 1.320599, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 291.016562, "high": 299.80564, "low": 288.086844, "close": 294.922821, "volume": 67800}, "trend_line": 287.19195, "activity_lines": {"activity_5": 298.633775, "activity_10": 294.425664, "activity_20": 289.881882, "activity_30": 288.202931}, "trend_signal": 1, "fair_value": 348.976385, "relative_strength": 2.385106, "rate_of_change": -0.014961272606237232, "market_dynamics": 1.026608, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 295.899374, "high": 306.641605, "low": 288.086871, "close": 294.922821, "volume": 148100}, "trend_line": 287.052488, "activity_lines": {"activity_5": 296.290015, "activity_10": 295.189161, "activity_20": 290.579429, "activity_30": 288.701697}, "trend_signal": 1, "fair_value": 348.00993, "relative_strength": 0.152144, "rate_of_change": -0.04856055331635767, "market_dynamics": 0.821252, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 292.969675, "high": 301.758789, "low": 289.063412, "close": 293.946259, "volume": 66700}, "trend_line": 286.526692, "activity_lines": {"activity_5": 294.5973, "activity_10": 295.615299, "activity_20": 291.142117, "activity_30": 289.146456}, "trend_signal": 1, "fair_value": 347.114111, "relative_strength": 0.321785, "rate_of_change": -0.18317068201128328, "market_dynamics": 0.572473, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 293.946259, "high": 296.875949, "low": 291.993121, "close": 292.969696, "volume": 20500}, "trend_line": 286.804556, "activity_lines": {"activity_5": 293.555632, "activity_10": 295.810612, "activity_20": 291.579247, "activity_30": 289.562134}, "trend_signal": 1, "fair_value": 346.330334, "relative_strength": -0.31025, "rate_of_change": 0.09697665444724621, "market_dynamics": 0.538296, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 292.969693, "high": 296.875962, "low": 291.016559, "close": 294.922821, "volume": 23100}, "trend_line": 287.308336, "activity_lines": {"activity_5": 294.206675, "activity_10": 295.970413, "activity_20": 292.169837, "activity_30": 290.085893}, "trend_signal": 1, "fair_value": 345.529501, "relative_strength": -1.129627, "rate_of_change": 0.17565271871064914, "market_dynamics": 0.495513, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 294.922827, "high": 298.392491, "low": 291.993127, "close": 296.416382, "volume": 34800}, "trend_line": 287.990549, "activity_lines": {"activity_5": 294.899841, "activity_10": 295.798075, "activity_20": 292.823616, "activity_30": 290.673509}, "trend_signal": 1, "fair_value": 344.717569, "relative_strength": -4.895885, "rate_of_change": 0.23744977590903948, "market_dynamics": 0.422639, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 299.380541, "high": 303.332786, "low": 291.476122, "close": 295.428345, "volume": 52000}, "trend_line": 288.671989, "activity_lines": {"activity_5": 295.164091, "activity_10": 295.276893, "activity_20": 293.33898, "activity_30": 291.153367}, "trend_signal": 1, "fair_value": 343.905277, "relative_strength": -4.412856, "rate_of_change": 0.23661887598957604, "market_dynamics": 0.350252, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 294.44029, "high": 300.368613, "low": 293.452235, "close": 297.404449, "volume": 14100}, "trend_line": 289.451461, "activity_lines": {"activity_5": 296.053341, "activity_10": 295.372147, "activity_20": 294.026188, "activity_30": 291.716751}, "trend_signal": 1, "fair_value": 343.165388, "relative_strength": -3.236686, "rate_of_change": 0.2700199637312224, "market_dynamics": 0.391082, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 298.392487, "high": 300.368596, "low": 296.41639, "close": 299.380554, "volume": 19200}, "trend_line": 289.58924, "activity_lines": {"activity_5": 297.370746, "activity_10": 296.030153, "activity_20": 294.820023, "activity_30": 292.357338}, "trend_signal": 1, "fair_value": 342.456088, "relative_strength": -3.176135, "rate_of_change": 0.04760003612489045, "market_dynamics": 0.453784, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 301.356677, "high": 302.344731, "low": 297.404445, "close": 299.380554, "volume": 16300}, "trend_line": 290.063353, "activity_lines": {"activity_5": 298.26076, "activity_10": 296.85569, "activity_20": 295.541478, "activity_30": 292.989036}, "trend_signal": 1, "fair_value": 341.746788, "relative_strength": -6.744924, "rate_of_change": 0.16371913542091152, "market_dynamics": 0.427671, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 302.344714, "high": 311.237201, "low": 299.380563, "close": 303.332764, "volume": 39800}, "trend_line": 290.669206, "activity_lines": {"activity_5": 300.170996, "activity_10": 298.194471, "activity_20": 296.548352, "activity_30": 293.845127}, "trend_signal": 1, "fair_value": 341.07477, "relative_strength": -3.631162, "rate_of_change": 0.20886919830922862, "market_dynamics": 0.366889, "expectation": {"probability": 49.0238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 304.32084, "high": 324.081923, "low": 304.32084, "close": 318.153595, "volume": 50500}, "trend_line": 291.736535, "activity_lines": {"activity_5": 306.560417, "activity_10": 302.07504, "activity_20": 298.870882, "activity_30": 295.618313}, "trend_signal": 1, "fair_value": 340.48581, "relative_strength": -0.989941, "rate_of_change": 0.3671971361149379, "market_dynamics": 0.495287, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 324.081926, "high": 331.986363, "low": 297.404432, "close": 298.392487, "volume": 234200}, "trend_line": 292.112608, "activity_lines": {"activity_5": 304.847785, "activity_10": 301.940303, "activity_20": 299.158926, "activity_30": 296.047729}, "trend_signal": 1, "fair_value": 339.77615, "relative_strength": -10.243084, "rate_of_change": 0.12890843445440228, "market_dynamics": 0.41885, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 298.392508, "high": 304.320841, "low": 297.404458, "close": 300.368622, "volume": 68500}, "trend_line": 292.587104, "activity_lines": {"activity_5": 303.727995, "activity_10": 302.084022, "activity_20": 299.600051, "activity_30": 296.580376}, "trend_signal": 1, "fair_value": 339.073184, "relative_strength": -7.72114, "rate_of_change": 0.16243598769964349, "market_dynamics": 0.50561, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 305.308873, "high": 307.284982, "low": 299.380554, "close": 302.344727, "volume": 59700}, "trend_line": 293.387889, "activity_lines": {"activity_5": 303.201036, "activity_10": 302.452508, "activity_20": 300.091835, "activity_30": 297.2099}, "trend_signal": 1, "fair_value": 338.382885, "relative_strength": -6.998046, "rate_of_change": 0.2736911466883934, "market_dynamics": 0.649787, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 303.332786, "high": 303.332786, "low": 299.380554, "close": 299.380554, "volume": 30100}, "trend_line": 293.796897, "activity_lines": {"activity_5": 301.488408, "activity_10": 302.147109, "activity_20": 300.107865, "activity_30": 297.596523}, "trend_signal": 1, "fair_value": 337.691506, "relative_strength": -8.174178, "rate_of_change": 0.13940861751114358, "market_dynamics": 0.403664, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 299.380567, "high": 304.320827, "low": 299.380554, "close": 300.368622, "volume": 44700}, "trend_line": 294.07608, "activity_lines": {"activity_5": 300.368616, "activity_10": 301.967465, "activity_20": 300.159566, "activity_30": 298.020505}, "trend_signal": 1, "fair_value": 337.000487, "relative_strength": -11.140408, "rate_of_change": 0.09502585046022084, "market_dynamics": 0.348084, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 298.3925, "high": 304.320823, "low": 297.404445, "close": 301.356659, "volume": 34700}, "trend_line": 294.778825, "activity_lines": {"activity_5": 300.763835, "activity_10": 301.87764, "activity_20": 300.349189, "activity_30": 298.49022}, "trend_signal": 1, "fair_value": 336.29788, "relative_strength": -11.094011, "rate_of_change": 0.23896707273845363, "market_dynamics": 0.215409, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 302.344714, "high": 308.273032, "low": 298.392508, "close": 305.308868, "volume": 40600}, "trend_line": 295.4831, "activity_lines": {"activity_5": 302.278845, "activity_10": 302.434541, "activity_20": 300.949679, "activity_30": 299.169578}, "trend_signal": 1, "fair_value": 335.572819, "relative_strength": -10.24687, "rate_of_change": 0.23891641470515923, "market_dynamics": 0.166668, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 311.237201, "high": 311.237201, "low": 298.3925, "close": 299.380554, "volume": 43700}, "trend_line": 296.119975, "activity_lines": {"activity_5": 301.488401, "activity_10": 301.805779, "activity_20": 301.001216, "activity_30": 299.421026}, "trend_signal": 1, "fair_value": 334.797809, "relative_strength": -12.461156, "rate_of_change": 0.21553686149902712, "market_dynamics": 0.054879, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 302.344727, "high": 324.081928, "low": 297.404436, "close": 304.320831, "volume": 84500}, "trend_line": 296.823869, "activity_lines": {"activity_5": 302.542328, "activity_10": 302.075249, "activity_20": 301.469475, "activity_30": 299.950114}, "trend_signal": 1, "fair_value": 334.054468, "relative_strength": -15.046003, "rate_of_change": 0.23770567993597566, "market_dynamics": 0.047787, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 311.237205, "high": 311.237205, "low": 297.40444, "close": 306.296936, "volume": 28800}, "trend_line": 297.495976, "activity_lines": {"activity_5": 303.925604, "activity_10": 302.686046, "activity_20": 302.081183, "activity_30": 300.561279}, "trend_signal": 1, "fair_value": 333.31782, "relative_strength": -13.290645, "rate_of_change": 0.22643293555343513, "market_dynamics": 0.045972, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 307.285004, "high": 325.069981, "low": 305.308876, "close": 315.189423, "volume": 200700}, "trend_line": 298.301739, "activity_lines": {"activity_5": 307.877822, "activity_10": 305.129235, "activity_20": 303.485631, "activity_30": 301.702792}, "trend_signal": 1, "fair_value": 332.650122, "relative_strength": -13.563947, "rate_of_change": 0.270848369391058, "market_dynamics": 0.283895, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 316.177469, "high": 316.177469, "low": 309.261099, "close": 313.213318, "volume": 51100}, "trend_line": 299.692675, "activity_lines": {"activity_5": 310.249154, "activity_10": 306.907733, "activity_20": 304.600721, "activity_30": 302.66483}, "trend_signal": 1, "fair_value": 331.933915, "relative_strength": -18.807732, "rate_of_change": 0.4662849116008709, "market_dynamics": 0.556673, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 315.189431, "high": 319.14165, "low": 311.237213, "close": 312.22525, "volume": 49700}, "trend_line": 301.376196, "activity_lines": {"activity_5": 311.764166, "activity_10": 308.273042, "activity_20": 305.525311, "activity_30": 303.473383}, "trend_signal": 1, "fair_value": 331.163585, "relative_strength": -15.265905, "rate_of_change": 0.5617491318398038, "market_dynamics": 0.666826, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.225263, "high": 319.141654, "low": 309.261108, "close": 316.17749, "volume": 28000}, "trend_line": 302.345103, "activity_lines": {"activity_5": 313.740279, "activity_10": 310.177294, "activity_20": 306.743913, "activity_30": 304.428305}, "trend_signal": 1, "fair_value": 330.340933, "relative_strength": -14.118413, "rate_of_change": 0.3214942032117233, "market_dynamics": 0.7775, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 309.261096, "high": 312.22526, "low": 269.738912, "close": 294.440277, "volume": 179000}, "trend_line": 301.840735, "activity_lines": {"activity_5": 307.68021, "activity_10": 307.823927, "activity_20": 305.798203, "activity_30": 303.918316}, "trend_signal": 1, "fair_value": 329.301282, "relative_strength": -16.869168, "rate_of_change": -0.16681864366098215, "market_dynamics": 0.338159, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 295.428336, "high": 296.416399, "low": 288.511954, "close": 289.5, "volume": 44600}, "trend_line": 301.204243, "activity_lines": {"activity_5": 300.763826, "activity_10": 304.680116, "activity_20": 304.386696, "activity_30": 303.12214}, "trend_signal": 0, "fair_value": 328.265805, "relative_strength": -20.605549, "rate_of_change": -0.21087014646978502, "market_dynamics": -0.189219, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 289.500005, "high": 289.500005, "low": 274.679177, "close": 277.643341, "volume": 88200}, "trend_line": 300.172529, "activity_lines": {"activity_5": 291.607851, "activity_10": 299.596125, "activity_20": 301.883623, "activity_30": 301.602082}, "trend_signal": 0, "fair_value": 327.076666, "relative_strength": -23.906338, "rate_of_change": -0.342529703341537, "market_dynamics": -0.620873, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 277.643354, "high": 281.595573, "low": 273.691135, "close": 278.631409, "volume": 68600}, "trend_line": 299.857348, "activity_lines": {"activity_5": 285.152564, "activity_10": 295.194791, "activity_20": 299.578162, "activity_30": 300.212332}, "trend_signal": 0, "fair_value": 325.607125, "relative_strength": -23.857156, "rate_of_change": -0.1049999482131143, "market_dynamics": -1.074192, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.61945, "high": 286.535858, "low": 279.61945, "close": 280.607513, "volume": 112500}, "trend_line": 299.380171, "activity_lines": {"activity_5": 281.595567, "activity_10": 291.530007, "activity_20": 297.559708, "activity_30": 298.970407}, "trend_signal": 0, "fair_value": 324.299593, "relative_strength": -20.843445, "rate_of_change": -0.15913466959628528, "market_dynamics": -1.232688, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 281.595564, "high": 291.476105, "low": 279.619454, "close": 289.5, "volume": 131900}, "trend_line": 299.19941, "activity_lines": {"activity_5": 283.374064, "activity_10": 289.91319, "activity_20": 296.496372, "activity_30": 298.332977}, "trend_signal": 0, "fair_value": 323.400338, "relative_strength": -20.040199, "rate_of_change": -0.06037841430721146, "market_dynamics": -1.053276, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.0, "high": 291.0, "low": 286.0, "close": 286.0, "volume": 47000}, "trend_line": 298.934535, "activity_lines": {"activity_5": 284.315247, "activity_10": 287.965407, "activity_20": 295.236149, "activity_30": 297.481402}, "trend_signal": 0, "fair_value": 322.592689, "relative_strength": -20.046059, "rate_of_change": -0.0885279152121382, "market_dynamics": -1.05037, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 286.0, "high": 291.0, "low": 283.0, "close": 286.0, "volume": 53700}, "trend_line": 298.702212, "activity_lines": {"activity_5": 285.489762, "activity_10": 286.548342, "activity_20": 294.034938, "activity_30": 296.646916}, "trend_signal": 0, "fair_value": 321.78504, "relative_strength": -22.131437, "rate_of_change": -0.07771701586770764, "market_dynamics": -0.972191, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 289.0, "high": 294.0, "low": 286.0, "close": 292.0, "volume": 50000}, "trend_line": 298.604784, "activity_lines": {"activity_5": 288.107168, "activity_10": 286.716973, "activity_20": 293.473577, "activity_30": 296.214515}, "trend_signal": 0, "fair_value": 321.021854, "relative_strength": -23.010508, "rate_of_change": -0.032617100271081834, "market_dynamics": -0.871977, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.0, "high": 309.0, "low": 292.0, "close": 301.0, "volume": 150200}, "trend_line": 298.757571, "activity_lines": {"activity_5": 292.833333, "activity_10": 288.8897, "activity_20": 293.818619, "activity_30": 296.369045}, "trend_signal": 0, "fair_value": 320.226328, "relative_strength": -20.161909, "rate_of_change": 0.05116696321917915, "market_dynamics": -0.659828, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 301.0, "high": 308.0, "low": 290.0, "close": 293.0, "volume": 52000}, "trend_line": 298.676627, "activity_lines": {"activity_5": 293.533333, "activity_10": 289.883836, "activity_20": 293.394046, "activity_30": 295.997589}, "trend_signal": 0, "fair_value": 319.373518, "relative_strength": -21.187101, "rate_of_change": -0.027093539329916476, "market_dynamics": -0.513012, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 294.0, "high": 294.0, "low": 277.0, "close": 280.0, "volume": 73600}, "trend_line": 298.096478, "activity_lines": {"activity_5": 289.666667, "activity_10": 288.540522, "activity_20": 291.766465, "activity_30": 294.792645}, "trend_signal": 0, "fair_value": 318.431372, "relative_strength": -25.515643, "rate_of_change": -0.1942398391957218, "market_dynamics": -0.501809, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277.0, "high": 286.0, "low": 277.0, "close": 285.0, "volume": 62700}, "trend_line": 297.617126, "activity_lines": {"activity_5": 287.866667, "activity_10": 288.279026, "activity_20": 290.716774, "activity_30": 293.947711}, "trend_signal": 0, "fair_value": 317.587301, "relative_strength": -27.269615, "rate_of_change": -0.16080431517208527, "market_dynamics": -0.480215, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 278.0, "high": 278.0, "low": 256.0, "close": 268.0, "volume": 182100}, "trend_line": 296.571108, "activity_lines": {"activity_5": 280.466667, "activity_10": 284.792864, "activity_20": 288.144744, "activity_30": 292.036929}, "trend_signal": 0, "fair_value": 316.634257, "relative_strength": -30.983568, "rate_of_change": -0.35146431727857075, "market_dynamics": -0.75716, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 268.0, "high": 280.0, "low": 265.0, "close": 278.0, "volume": 41300}, "trend_line": 295.726683, "activity_lines": {"activity_5": 278.0, "activity_10": 283.318182, "activity_20": 286.674526, "activity_30": 290.838793}, "trend_signal": 0, "fair_value": 315.697297, "relative_strength": -30.297552, "rate_of_change": -0.28472935401381083, "market_dynamics": -0.778522, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 276.0, "high": 276.0, "low": 249.0, "close": 269.0, "volume": 89000}, "trend_line": 294.088229, "activity_lines": {"activity_5": 274.066667, "activity_10": 280.254545, "activity_20": 284.472502, "activity_30": 289.114491}, "trend_signal": 0, "fair_value": 314.750662, "relative_strength": -28.07442, "rate_of_change": -0.5540433427848537, "market_dynamics": -0.748974, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 259.0, "high": 265.0, "low": 258.0, "close": 258.0, "volume": 127700}, "trend_line": 292.741813, "activity_lines": {"activity_5": 268.066667, "activity_10": 275.563636, "activity_20": 281.400464, "activity_30": 286.786218}, "trend_signal": 0, "fair_value": 313.79954, "relative_strength": -28.12109, "rate_of_change": -0.4578272325207662, "market_dynamics": -0.766613, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 257.0, "high": 258.0, "low": 252.0, "close": 254.0, "volume": 28300}, "trend_line": 291.196192, "activity_lines": {"activity_5": 262.2, "activity_10": 270.654545, "activity_20": 278.219804, "activity_30": 284.286746}, "trend_signal": 0, "fair_value": 312.85879, "relative_strength": -28.054518, "rate_of_change": -0.5279809481811137, "market_dynamics": -0.823135, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253.0, "high": 259.0, "low": 246.0, "close": 250.0, "volume": 41700}, "trend_line": 289.451368, "activity_lines": {"activity_5": 257.066667, "activity_10": 265.6, "activity_20": 274.94016, "activity_30": 281.628927}, "trend_signal": 0, "fair_value": 311.826374, "relative_strength": -28.532536, "rate_of_change": -0.5991919015204684, "market_dynamics": -0.960556, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 258.0, "high": 262.0, "low": 251.0, "close": 258.0, "volume": 21600}, "trend_line": 288.072016, "activity_lines": {"activity_5": 255.8, "activity_10": 262.763636, "activity_20": 272.718731, "activity_30": 279.599807}, "trend_signal": 0, "fair_value": 310.863246, "relative_strength": -25.201116, "rate_of_change": -0.4765401557887897, "market_dynamics": -1.067544, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.0, "high": 260.0, "low": 256.0, "close": 256.0, "volume": 14900}, "trend_line": 286.593062, "activity_lines": {"activity_5": 255.2, "activity_10": 260.345455, "activity_20": 270.583862, "activity_30": 277.530644}, "trend_signal": 0, "fair_value": 309.857288, "relative_strength": -30.053591, "rate_of_change": -0.5133973165932383, "market_dynamics": -1.199031, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 256.0, "high": 260.0, "low": 251.0, "close": 256.0, "volume": 22200}, "trend_line": 285.081174, "activity_lines": {"activity_5": 255.466667, "activity_10": 258.6, "activity_20": 268.632041, "activity_30": 275.556898}, "trend_signal": 0, "fair_value": 308.797308, "relative_strength": -31.108429, "rate_of_change": -0.5275382416619699, "market_dynamics": -1.212135, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.0, "high": 272.0, "low": 254.0, "close": 269.0, "volume": 54000}, "trend_line": 283.870878, "activity_lines": {"activity_5": 260.2, "activity_10": 259.654545, "activity_20": 268.07784, "activity_30": 274.519403}, "trend_signal": 0, "fair_value": 307.820663, "relative_strength": -28.208574, "rate_of_change": -0.4245443439909404, "market_dynamics": -1.038709, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 266.963835, "high": 266.963835, "low": 260.068085, "close": 260.068085, "volume": 28300}, "trend_line": 282.560462, "activity_lines": {"activity_5": 260.956028, "activity_10": 259.376015, "activity_20": 266.714139, "activity_30": 272.983739}, "trend_signal": 0, "fair_value": 306.780759, "relative_strength": -29.489205, "rate_of_change": -0.4616239641179508, "market_dynamics": -1.003973, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 261.053187, "high": 261.053187, "low": 254.157442, "close": 257.112762, "volume": 4000}, "trend_line": 280.98686, "activity_lines": {"activity_5": 260.055743, "activity_10": 258.704371, "activity_20": 265.157376, "activity_30": 271.341952}, "trend_signal": 0, "fair_value": 305.697902, "relative_strength": -32.989538, "rate_of_change": -0.5569080645118687, "market_dynamics": -0.909491, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 254.157455, "high": 256.127668, "low": 239.380863, "close": 243.321289, "volume": 26500}, "trend_line": 278.887672, "activity_lines": {"activity_5": 254.61745, "activity_10": 255.904953, "activity_20": 262.399018, "activity_30": 268.911915}, "trend_signal": 0, "fair_value": 304.586661, "relative_strength": -34.481509, "rate_of_change": -0.7470769273694755, "market_dynamics": -0.910564, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.395752, "high": 246.276596, "low": 229.529787, "close": 233.470215, "volume": 69200}, "trend_line": 276.163698, "activity_lines": {"activity_5": 246.740712, "activity_10": 251.781317, "activity_20": 258.922362, "activity_30": 265.981757}, "trend_signal": 0, "fair_value": 303.388262, "relative_strength": -38.214355, "rate_of_change": -0.9767280068227605, "market_dynamics": -1.101196, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 235.440431, "high": 237.410645, "low": 232.485107, "close": 232.485107, "volume": 22500}, "trend_line": 273.472758, "activity_lines": {"activity_5": 240.037591, "activity_10": 247.924567, "activity_20": 255.602027, "activity_30": 263.163783}, "trend_signal": 0, "fair_value": 302.243571, "relative_strength": -40.430235, "rate_of_change": -0.9744003355575039, "market_dynamics": -1.19066, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 231.499999, "high": 233.470212, "low": 228.54468, "close": 230.514893, "volume": 7700}, "trend_line": 270.749079, "activity_lines": {"activity_5": 235.112059, "activity_10": 244.100775, "activity_20": 252.348886, "activity_30": 260.392308}, "trend_signal": 0, "fair_value": 301.098255, "relative_strength": -40.320537, "rate_of_change": -0.9959598974022867, "market_dynamics": -1.332891, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 230.514894, "high": 231.500012, "low": 225.589373, "close": 227.559586, "volume": 20500}, "trend_line": 267.795149, "activity_lines": {"activity_5": 231.171636, "activity_10": 240.09393, "activity_20": 249.107074, "activity_30": 257.605889}, "trend_signal": 0, "fair_value": 299.903984, "relative_strength": -39.720051, "rate_of_change": -1.0910212551452536, "market_dynamics": -1.384034, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 225.589371, "high": 237.410649, "low": 224.604266, "close": 228.544693, "volume": 42700}, "trend_line": 265.59863, "activity_lines": {"activity_5": 229.529794, "activity_10": 236.819657, "activity_20": 246.308797, "activity_30": 255.073601}, "trend_signal": 0, "fair_value": 298.692018, "relative_strength": -43.046441, "rate_of_change": -0.8202235956111239, "market_dynamics": -1.340817, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 228.544693, "high": 234.455332, "low": 225.589374, "close": 231.5, "volume": 18800}, "trend_line": 263.665296, "activity_lines": {"activity_5": 229.858162, "activity_10": 234.5819, "activity_20": 244.098909, "activity_30": 252.87369}, "trend_signal": 0, "fair_value": 297.483968, "relative_strength": -39.908713, "rate_of_change": -0.7279156522757674, "market_dynamics": -1.222682, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 231.0, "high": 247.0, "low": 230.0, "close": 244.0, "volume": 20900}, "trend_line": 262.543852, "activity_lines": {"activity_5": 234.484543, "activity_10": 235.062325, "activity_20": 243.310448, "activity_30": 251.604961}, "trend_signal": 0, "fair_value": 296.349996, "relative_strength": -36.144848, "rate_of_change": -0.42532863331395604, "market_dynamics": -0.845977, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 246.0, "high": 246.0, "low": 239.0, "close": 240.0, "volume": 9300}, "trend_line": 261.256138, "activity_lines": {"activity_5": 237.009931, "activity_10": 235.270023, "activity_20": 242.336274, "activity_30": 250.150519}, "trend_signal": 0, "fair_value": 295.178284, "relative_strength": -35.191406, "rate_of_change": -0.49047577773788203, "market_dynamics": -0.534528, "expectation": {"probability": 44.1265, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/778d60bb-b84c-4523-abc9-5034c500de00/", "share_image": "https://sharemaestro.com/terminal/778d60bb-b84c-4523-abc9-5034c500de00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}