{"ticker": {"uuid": "778e59f9-082f-48f4-91e0-00e5b701f1b8", "symbol": "XUSD", "name": "Xtrackers MSCI USA Swap UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUSD rose 14.31%, moving from 120.55 to 137.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.02 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 63.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.80"}, {"label": "12-Week Change", "value": "14.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.59%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.02"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.600006, "high": 137.600006, "low": 136.300003, "close": 137.800003, "volume": 14214}, "trend_line": 125.444034, "activity_lines": {"activity_5": 135.874201, "activity_10": 132.800224, "activity_20": 128.481946, "activity_30": 127.12016}, "trend_signal": 1, "fair_value": 102.381342, "relative_strength": 6.016568, "rate_of_change": 0.36663527323169537, "market_dynamics": 1.164073, "expectation": {"probability": 63.5887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.910935, "high": 75.530105, "low": 74.630353, "close": 75.167305, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 74.155335, "activity_10": 73.272655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.558448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.302757, "high": 77.35862, "low": 75.302757, "close": 77.35862, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 75.412398, "activity_10": 74.124553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.945126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.947456, "high": 76.947456, "low": 75.979965, "close": 75.979965, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 75.836144, "activity_10": 74.612154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.197303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.921921, "high": 77.784305, "low": 75.810678, "close": 77.731094, "volume": 993}, "trend_line": null, "activity_lines": {"activity_5": 76.651397, "activity_10": 75.343735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.52282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.881052, "high": 77.910057, "low": 76.729752, "close": 77.407005, "volume": 74170}, "trend_line": null, "activity_lines": {"activity_5": 77.052256, "activity_10": 75.909442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.794164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.729766, "high": 79.467685, "low": 76.729766, "close": 79.177444, "volume": 6324}, "trend_line": null, "activity_lines": {"activity_5": 77.868471, "activity_10": 76.702323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.130126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.92591, "high": 80.202965, "low": 78.92591, "close": 79.62249, "volume": 10574}, "trend_line": null, "activity_lines": {"activity_5": 78.565693, "activity_10": 77.441115, "activity_20": 75.325625, "activity_30": null}, "trend_signal": 0, "fair_value": 73.454744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.622488, "high": 80.725392, "low": 79.612811, "close": 80.444817, "volume": 3640}, "trend_line": null, "activity_lines": {"activity_5": 79.386099, "activity_10": 78.186325, "activity_20": 75.991346, "activity_30": null}, "trend_signal": 0, "fair_value": 73.787605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.309372, "high": 80.541562, "low": 78.945253, "close": 79.390305, "volume": 89268}, "trend_line": null, "activity_lines": {"activity_5": 79.557344, "activity_10": 78.606208, "activity_20": 76.493563, "activity_30": null}, "trend_signal": 0, "fair_value": 74.042273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2403, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.853355, "high": 79.119393, "low": 77.871358, "close": 78.016479, "volume": 2877}, "trend_line": null, "activity_lines": {"activity_5": 79.160033, "activity_10": 78.662582, "activity_20": 76.811628, "activity_30": null}, "trend_signal": 0, "fair_value": 74.215065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0194, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.519585, "high": 78.519585, "low": 76.187974, "close": 76.400818, "volume": 2959}, "trend_line": null, "activity_lines": {"activity_5": 78.183536, "activity_10": 78.366448, "activity_20": 76.930672, "activity_30": null}, "trend_signal": 0, "fair_value": 74.306138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5452, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.923253, "high": 78.4996, "low": 76.422075, "close": 76.888069, "volume": 153919}, "trend_line": null, "activity_lines": {"activity_5": 77.554565, "activity_10": 78.136478, "activity_20": 77.071151, "activity_30": null}, "trend_signal": 0, "fair_value": 74.409415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.761792, "high": 79.465576, "low": 77.761792, "close": 79.29567, "volume": 3336}, "trend_line": null, "activity_lines": {"activity_5": 77.910423, "activity_10": 78.35281, "activity_20": 77.413404, "activity_30": null}, "trend_signal": 0, "fair_value": 74.597348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.412182, "high": 79.441305, "low": 77.849157, "close": 78.543289, "volume": 3973}, "trend_line": null, "activity_lines": {"activity_5": 78.092096, "activity_10": 78.372059, "activity_20": 77.648726, "activity_30": null}, "trend_signal": 0, "fair_value": 74.743494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7026, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.664639, "high": 79.052979, "low": 78.402529, "close": 78.465622, "volume": 5691}, "trend_line": null, "activity_lines": {"activity_5": 78.304349, "activity_10": 78.362419, "activity_20": 77.844773, "activity_30": null}, "trend_signal": 0, "fair_value": 74.876427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3764, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.334571, "high": 78.363686, "low": 76.101716, "close": 76.664787, "volume": 18870}, "trend_line": null, "activity_lines": {"activity_5": 77.88638, "activity_10": 78.006108, "activity_20": 77.839463, "activity_30": null}, "trend_signal": 0, "fair_value": 74.938095, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.408115, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.159968, "high": 76.2085, "low": 75.072667, "close": 76.043465, "volume": 1493}, "trend_line": 74.97494, "activity_lines": {"activity_5": 77.243706, "activity_10": 77.582513, "activity_20": 77.751585, "activity_30": 76.749432}, "trend_signal": 1, "fair_value": 74.97494, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.644838, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.56777, "high": 75.56777, "low": 73.85914, "close": 75.470695, "volume": 28287}, "trend_line": 75.250661, "activity_lines": {"activity_5": 76.466415, "activity_10": 77.119852, "activity_20": 77.588723, "activity_30": 76.781416}, "trend_signal": 1, "fair_value": 74.990932, "relative_strength": null, "rate_of_change": 0.3677508778266313, "market_dynamics": -0.792804, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.150325, "high": 77.402599, "low": 75.111491, "close": 76.130829, "volume": 2759}, "trend_line": 75.51519, "activity_lines": {"activity_5": 76.164168, "activity_10": 76.867654, "activity_20": 77.477427, "activity_30": 76.838201}, "trend_signal": 1, "fair_value": 75.026554, "relative_strength": null, "rate_of_change": 0.35153046695498164, "market_dynamics": -0.918338, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.257042, "high": 77.043394, "low": 74.276596, "close": 74.276596, "volume": 18003}, "trend_line": 75.706566, "activity_lines": {"activity_5": 75.404673, "activity_10": 76.337585, "activity_20": 77.175274, "activity_30": 76.758292}, "trend_signal": 0, "fair_value": 75.003828, "relative_strength": null, "rate_of_change": 0.2534271581651203, "market_dynamics": -0.992997, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.150387, "high": 74.868798, "low": 72.616516, "close": 72.655342, "volume": 12406}, "trend_line": 75.756506, "activity_lines": {"activity_5": 74.384029, "activity_10": 75.580741, "activity_20": 76.721138, "activity_30": 76.561439}, "trend_signal": 0, "fair_value": 74.934755, "relative_strength": null, "rate_of_change": 0.06596521627992814, "market_dynamics": -1.053442, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.053365, "high": 76.538583, "low": 72.713583, "close": 76.805557, "volume": 2651}, "trend_line": 75.946398, "activity_lines": {"activity_5": 75.014086, "activity_10": 75.646581, "activity_20": 76.674223, "activity_30": 76.62912}, "trend_signal": 0, "fair_value": 74.988206, "relative_strength": null, "rate_of_change": 0.2506609795335603, "market_dynamics": -1.031945, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.729762, "high": 77.247264, "low": 76.540707, "close": 76.975449, "volume": 4996}, "trend_line": 76.115993, "activity_lines": {"activity_5": 75.649968, "activity_10": 75.744811, "activity_20": 76.646121, "activity_30": 76.69551}, "trend_signal": 0, "fair_value": 75.043408, "relative_strength": null, "rate_of_change": 0.22330881314476697, "market_dynamics": -0.963106, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.451146, "high": 79.590392, "low": 77.451146, "close": 79.337166, "volume": 3771}, "trend_line": 76.365602, "activity_lines": {"activity_5": 76.972772, "activity_10": 76.31463, "activity_20": 76.838205, "activity_30": 76.903328}, "trend_signal": 0, "fair_value": 75.159455, "relative_strength": null, "rate_of_change": 0.3279323965464031, "market_dynamics": -0.683113, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.882584, "high": 80.379277, "low": 79.746214, "close": 80.165009, "volume": 3101}, "trend_line": 76.631197, "activity_lines": {"activity_5": 78.357767, "activity_10": 77.020531, "activity_20": 77.101482, "activity_30": 77.148451}, "trend_signal": 1, "fair_value": 75.29118, "relative_strength": null, "rate_of_change": 0.34779402380669333, "market_dynamics": -0.311595, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.184492, "high": 80.798077, "low": 80.028664, "close": 80.64225, "volume": 6334}, "trend_line": 76.927533, "activity_lines": {"activity_5": 79.509283, "activity_10": 77.782306, "activity_20": 77.397078, "activity_30": 77.407228}, "trend_signal": 1, "fair_value": 75.428387, "relative_strength": null, "rate_of_change": 0.3867041252141691, "market_dynamics": 0.016722, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.944155, "high": 81.099991, "low": 80.369549, "close": 81.03669, "volume": 7115}, "trend_line": 77.237018, "activity_lines": {"activity_5": 80.259817, "activity_10": 78.543479, "activity_20": 77.723264, "activity_30": 77.672335}, "trend_signal": 1, "fair_value": 75.568595, "relative_strength": null, "rate_of_change": 0.4023071947465277, "market_dynamics": 0.313241, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.314256, "high": 83.690663, "low": 81.187647, "close": 83.544571, "volume": 4708}, "trend_line": 77.585273, "activity_lines": {"activity_5": 81.564237, "activity_10": 79.669845, "activity_20": 78.281562, "activity_30": 78.079274}, "trend_signal": 1, "fair_value": 75.763131, "relative_strength": null, "rate_of_change": 0.45089130706728553, "market_dynamics": 0.516432, "expectation": {"probability": 64.5477, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.812416, "high": 84.430878, "low": 82.765432, "close": 83.997467, "volume": 46322}, "trend_line": 77.947334, "activity_lines": {"activity_5": 82.58168, "activity_10": 80.731758, "activity_20": 78.868232, "activity_30": 78.492964}, "trend_signal": 1, "fair_value": 75.959186, "relative_strength": null, "rate_of_change": 0.4666620171588454, "market_dynamics": 0.765619, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.333474, "high": 84.869148, "low": 84.216606, "close": 84.757149, "volume": 8841}, "trend_line": 78.279734, "activity_lines": {"activity_5": 83.541664, "activity_10": 81.788766, "activity_20": 79.505313, "activity_30": 78.932307}, "trend_signal": 1, "fair_value": 76.16379, "relative_strength": null, "rate_of_change": 0.42644178183182885, "market_dynamics": 0.907132, "expectation": {"probability": 69.2144, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.275047, "high": 84.275047, "low": 83.262134, "close": 83.213448, "volume": 4911}, "trend_line": 78.547939, "activity_lines": {"activity_5": 83.680938, "activity_10": 82.374544, "activity_20": 79.963277, "activity_30": 79.250611}, "trend_signal": 1, "fair_value": 76.32401, "relative_strength": null, "rate_of_change": 0.3426238009444369, "market_dynamics": 0.953741, "expectation": {"probability": 67.0025, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.48127, "high": 84.966537, "low": 83.48127, "close": 84.713318, "volume": 50784}, "trend_line": 78.793095, "activity_lines": {"activity_5": 84.148756, "activity_10": 83.041061, "activity_20": 80.531645, "activity_30": 79.648377}, "trend_signal": 1, "fair_value": 76.510439, "relative_strength": null, "rate_of_change": 0.3121100351213472, "market_dynamics": 1.061746, "expectation": {"probability": 66.9794, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.469837, "high": 85.093144, "low": 83.661457, "close": 85.063919, "volume": 7353}, "trend_line": 79.095894, "activity_lines": {"activity_5": 84.488332, "activity_10": 83.627546, "activity_20": 81.096141, "activity_30": 80.052947}, "trend_signal": 1, "fair_value": 76.696384, "relative_strength": null, "rate_of_change": 0.38429636505585596, "market_dynamics": 0.936462, "expectation": {"probability": 68.5152, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.862556, "high": 86.739102, "low": 85.628805, "close": 86.71476, "volume": 3207}, "trend_line": 79.395349, "activity_lines": {"activity_5": 85.276898, "activity_10": 84.367121, "activity_20": 81.790391, "activity_30": 80.544486}, "trend_signal": 1, "fair_value": 76.909541, "relative_strength": null, "rate_of_change": 0.378597402287399, "market_dynamics": 0.931428, "expectation": {"probability": 70.1695, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.466403, "high": 87.352708, "low": 85.950218, "close": 87.304008, "volume": 1442}, "trend_line": 79.725249, "activity_lines": {"activity_5": 86.080728, "activity_10": 85.079693, "activity_20": 82.501848, "activity_30": 81.054723}, "trend_signal": 1, "fair_value": 77.126092, "relative_strength": null, "rate_of_change": 0.4155155234597044, "market_dynamics": 1.064965, "expectation": {"probability": 71.6586, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.12381, "high": 88.949958, "low": 87.12381, "close": 88.730812, "volume": 16575}, "trend_line": 80.043695, "activity_lines": {"activity_5": 87.190369, "activity_10": 85.921885, "activity_20": 83.307104, "activity_30": 81.635727}, "trend_signal": 1, "fair_value": 77.362923, "relative_strength": null, "rate_of_change": 0.3994292949777986, "market_dynamics": 1.132539, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.2957, "high": 89.339525, "low": 87.79097, "close": 88.979164, "volume": 3879}, "trend_line": 80.355584, "activity_lines": {"activity_5": 88.014969, "activity_10": 86.662167, "activity_20": 84.078556, "activity_30": 82.212208}, "trend_signal": 1, "fair_value": 77.595248, "relative_strength": null, "rate_of_change": 0.3896484288987329, "market_dynamics": 1.284847, "expectation": {"probability": 74.2313, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.682061, "high": 90.44568, "low": 87.91982, "close": 90.093903, "volume": 13123}, "trend_line": 80.67722, "activity_lines": {"activity_5": 88.926759, "activity_10": 87.46072, "activity_20": 84.894574, "activity_30": 82.840487}, "trend_signal": 1, "fair_value": 77.84032, "relative_strength": null, "rate_of_change": 0.4002658981359805, "market_dynamics": 1.414502, "expectation": {"probability": 75.3501, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.015731, "high": 90.641131, "low": 89.380582, "close": 90.435928, "volume": 1111}, "trend_line": 81.045408, "activity_lines": {"activity_5": 89.617225, "activity_10": 88.20238, "activity_20": 85.673532, "activity_30": 83.470081}, "trend_signal": 1, "fair_value": 78.082543, "relative_strength": 14.270527, "rate_of_change": 0.4563716994710394, "market_dynamics": 1.456743, "expectation": {"probability": 85.2113, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.022219, "high": 91.325134, "low": 90.015748, "close": 91.325134, "volume": 407}, "trend_line": 81.489029, "activity_lines": {"activity_5": 90.356015, "activity_10": 88.988652, "activity_20": 86.469057, "activity_30": 84.133289}, "trend_signal": 1, "fair_value": 78.332403, "relative_strength": 15.039582, "rate_of_change": 0.5473733934438425, "market_dynamics": 1.42456, "expectation": {"probability": 86.0619, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.709537, "high": 91.891881, "low": 90.260045, "close": 90.597145, "volume": 258240}, "trend_line": 81.96224, "activity_lines": {"activity_5": 90.584068, "activity_10": 89.523144, "activity_20": 87.114066, "activity_30": 84.72091}, "trend_signal": 1, "fair_value": 78.559528, "relative_strength": 12.615488, "rate_of_change": 0.5807051646179169, "market_dynamics": 1.472503, "expectation": {"probability": 84.6561, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.071063, "high": 93.284325, "low": 91.071063, "close": 92.785988, "volume": 672}, "trend_line": 82.492171, "activity_lines": {"activity_5": 91.417312, "activity_10": 90.321358, "activity_20": 87.882098, "activity_30": 85.419216}, "trend_signal": 1, "fair_value": 78.818191, "relative_strength": 11.871684, "rate_of_change": 0.6465550477878653, "market_dynamics": 1.392955, "expectation": {"probability": 81.7121, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.644279, "high": 93.181732, "low": 92.233887, "close": 93.181732, "volume": 285}, "trend_line": 82.95504, "activity_lines": {"activity_5": 92.128683, "activity_10": 91.04475, "activity_20": 88.611724, "activity_30": 86.108865}, "trend_signal": 1, "fair_value": 79.074683, "relative_strength": 11.551335, "rate_of_change": 0.5611065806475111, "market_dynamics": 1.333651, "expectation": {"probability": 82.5926, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.92766, "high": 93.000961, "low": 92.185028, "close": 92.185028, "volume": 130}, "trend_line": 83.409764, "activity_lines": {"activity_5": 92.301964, "activity_10": 91.439327, "activity_20": 89.169253, "activity_30": 86.704348}, "trend_signal": 1, "fair_value": 79.304689, "relative_strength": 10.436811, "rate_of_change": 0.5481571704383469, "market_dynamics": 1.237646, "expectation": {"probability": 81.7787, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.409765, "high": 92.409765, "low": 91.383751, "close": 91.369102, "volume": 310}, "trend_line": 83.83988, "activity_lines": {"activity_5": 92.086663, "activity_10": 91.586094, "activity_20": 89.587894, "activity_30": 87.217854}, "trend_signal": 1, "fair_value": 79.512696, "relative_strength": 7.852726, "rate_of_change": 0.5156662474191849, "market_dynamics": 1.013621, "expectation": {"probability": 77.4127, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.988022, "high": 90.988022, "low": 88.862712, "close": 88.481621, "volume": 391}, "trend_line": 84.233775, "activity_lines": {"activity_5": 90.905937, "activity_10": 91.133953, "activity_20": 89.678184, "activity_30": 87.517321}, "trend_signal": 1, "fair_value": 79.664712, "relative_strength": 5.356311, "rate_of_change": 0.46981818199167336, "market_dynamics": 0.54077, "expectation": {"probability": 72.7799, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.227547, "high": 90.220946, "low": 88.227547, "close": 90.401718, "volume": 260}, "trend_line": 84.712383, "activity_lines": {"activity_5": 90.506278, "activity_10": 91.035452, "activity_20": 89.91401, "activity_30": 87.915253}, "trend_signal": 1, "fair_value": 79.843662, "relative_strength": 4.053528, "rate_of_change": 0.568190135132859, "market_dynamics": 0.126776, "expectation": {"probability": 72.9358, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.680214, "high": 90.709526, "low": 89.082565, "close": 90.709526, "volume": 130}, "trend_line": 85.220344, "activity_lines": {"activity_5": 90.368173, "activity_10": 90.967051, "activity_20": 90.134555, "activity_30": 88.302165}, "trend_signal": 1, "fair_value": 80.021791, "relative_strength": 3.132882, "rate_of_change": 0.5996301626882513, "market_dynamics": -0.267454, "expectation": {"probability": 73.4426, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.204575, "high": 92.590553, "low": 91.955391, "close": 92.590553, "volume": 1008}, "trend_line": 85.769002, "activity_lines": {"activity_5": 91.021891, "activity_10": 91.229462, "activity_20": 90.500128, "activity_30": 88.777663}, "trend_signal": 1, "fair_value": 80.224513, "relative_strength": 2.20499, "rate_of_change": 0.6438110599506653, "market_dynamics": -0.520895, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.649193, "high": 94.476456, "low": 92.649193, "close": 94.066071, "volume": 424}, "trend_line": 86.428651, "activity_lines": {"activity_5": 92.140413, "activity_10": 91.720974, "activity_20": 90.965306, "activity_30": 89.312957}, "trend_signal": 1, "fair_value": 80.44422, "relative_strength": 3.675773, "rate_of_change": 0.7690995401811971, "market_dynamics": -0.375913, "expectation": {"probability": 75.7121, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.544861, "high": 94.706718, "low": 94.206802, "close": 94.206802, "volume": 14323}, "trend_line": 87.147033, "activity_lines": {"activity_5": 93.126048, "activity_10": 92.188239, "activity_20": 91.399559, "activity_30": 89.814774}, "trend_signal": 1, "fair_value": 80.65926, "relative_strength": 4.787991, "rate_of_change": 0.8311850198841946, "market_dynamics": -0.266937, "expectation": {"probability": 76.7908, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.451859, "high": 94.451859, "low": 92.462059, "close": 92.462059, "volume": 520}, "trend_line": 87.668916, "activity_lines": {"activity_5": 93.148423, "activity_10": 92.272647, "activity_20": 91.615297, "activity_30": 90.157678}, "trend_signal": 1, "fair_value": 80.840842, "relative_strength": 3.12543, "rate_of_change": 0.5988534342873183, "market_dynamics": -0.266689, "expectation": {"probability": 73.8132, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.471672, "high": 94.990974, "low": 93.432457, "close": 95.005676, "volume": 260}, "trend_line": 88.269924, "activity_lines": {"activity_5": 93.881314, "activity_10": 92.82542, "activity_20": 92.036385, "activity_30": 90.631018}, "trend_signal": 1, "fair_value": 81.05546, "relative_strength": 6.050018, "rate_of_change": 0.6855428667556552, "market_dynamics": -0.216663, "expectation": {"probability": 74.6053, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.755725, "high": 96.544586, "low": 94.755725, "close": 96.088799, "volume": 264}, "trend_line": 88.828312, "activity_lines": {"activity_5": 94.688837, "activity_10": 93.541963, "activity_20": 92.513287, "activity_30": 91.135461}, "trend_signal": 1, "fair_value": 81.279839, "relative_strength": 8.23544, "rate_of_change": 0.6325914588982694, "market_dynamics": -0.167579, "expectation": {"probability": 75.4453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.177013, "high": 97.568897, "low": 96.177013, "close": 96.917061, "volume": 2472}, "trend_line": 89.386713, "activity_lines": {"activity_5": 95.53923, "activity_10": 94.338121, "activity_20": 93.024432, "activity_30": 91.657316}, "trend_signal": 1, "fair_value": 81.509798, "relative_strength": 7.66438, "rate_of_change": 0.6286295297382253, "market_dynamics": -0.040527, "expectation": {"probability": 76.377, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.250336, "high": 97.725728, "low": 96.696526, "close": 97.593407, "volume": 476}, "trend_line": 89.951752, "activity_lines": {"activity_5": 96.425006, "activity_10": 95.156379, "activity_20": 93.554214, "activity_30": 92.18678}, "trend_signal": 1, "fair_value": 81.742894, "relative_strength": 9.079596, "rate_of_change": 0.6321286252018224, "market_dynamics": 0.217276, "expectation": {"probability": 77.1396, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.02978, "high": 98.50988, "low": 96.833732, "close": 98.50988, "volume": 737}, "trend_line": 90.534192, "activity_lines": {"activity_5": 97.390499, "activity_10": 95.975599, "activity_20": 94.129077, "activity_30": 92.738918}, "trend_signal": 1, "fair_value": 81.982422, "relative_strength": 9.312541, "rate_of_change": 0.647502674544911, "market_dynamics": 0.434032, "expectation": {"probability": 77.7899, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.784348, "high": 100.215432, "low": 98.784348, "close": 100.117416, "volume": 3389}, "trend_line": 91.08662, "activity_lines": {"activity_5": 98.488649, "activity_10": 96.939678, "activity_20": 94.811654, "activity_30": 93.35719}, "trend_signal": 1, "fair_value": 82.237844, "relative_strength": 10.15109, "rate_of_change": 0.6101871434385717, "market_dynamics": 0.734882, "expectation": {"probability": 78.5185, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.509491, "high": 100.509491, "low": 98.157013, "close": 97.941368, "volume": 260}, "trend_line": 91.551417, "activity_lines": {"activity_5": 98.520668, "activity_10": 97.337059, "activity_20": 95.239257, "activity_30": 93.799432}, "trend_signal": 1, "fair_value": 82.455949, "relative_strength": 8.73375, "rate_of_change": 0.5102802145913465, "market_dynamics": 0.798412, "expectation": {"probability": 76.775, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.323647, "high": 99.205826, "low": 96.069195, "close": 96.819031, "volume": 130}, "trend_line": 91.953479, "activity_lines": {"activity_5": 98.055069, "activity_10": 97.433091, "activity_20": 95.524231, "activity_30": 94.139278}, "trend_signal": 1, "fair_value": 82.652703, "relative_strength": 5.575188, "rate_of_change": 0.4391652397908825, "market_dynamics": 0.815568, "expectation": {"probability": 74.4457, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.931761, "high": 98.647104, "low": 95.892757, "close": 94.270531, "volume": 481}, "trend_line": 92.322049, "activity_lines": {"activity_5": 96.746506, "activity_10": 97.015706, "activity_20": 95.54033, "activity_30": 94.288765}, "trend_signal": 1, "fair_value": 82.809701, "relative_strength": 4.004675, "rate_of_change": 0.4008222462143117, "market_dynamics": 0.498799, "expectation": {"probability": 71.8468, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.913146, "high": 94.598909, "low": 91.481864, "close": 94.564598, "volume": 10901}, "trend_line": 92.650425, "activity_lines": {"activity_5": 95.757491, "activity_10": 96.650628, "activity_20": 95.566942, "activity_30": 94.433446}, "trend_signal": 1, "fair_value": 82.966433, "relative_strength": 4.195003, "rate_of_change": 0.35568534662829193, "market_dynamics": 0.05541, "expectation": {"probability": 72.9934, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.030194, "high": 98.568698, "low": 95.030194, "close": 98.480484, "volume": 2759}, "trend_line": 93.097644, "activity_lines": {"activity_5": 96.336789, "activity_10": 96.959302, "activity_20": 95.958026, "activity_30": 94.809579}, "trend_signal": 1, "fair_value": 83.170565, "relative_strength": 6.394133, "rate_of_change": 0.482695033509025, "market_dynamics": -0.144465, "expectation": {"probability": 74.4118, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.039187, "high": 100.34314, "low": 99.039187, "close": 100.129997, "volume": 1237}, "trend_line": 93.544818, "activity_lines": {"activity_5": 97.575054, "activity_10": 97.50471, "activity_20": 96.480975, "activity_30": 95.263279}, "trend_signal": 1, "fair_value": 83.390818, "relative_strength": 7.675651, "rate_of_change": 0.48032794471147294, "market_dynamics": -0.246518, "expectation": {"probability": 75.0478, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.982527, "high": 100.120162, "low": 99.471313, "close": 99.628601, "volume": 2138}, "trend_line": 93.955638, "activity_lines": {"activity_5": 98.500278, "activity_10": 97.885478, "activity_20": 96.918338, "activity_30": 95.655781}, "trend_signal": 1, "fair_value": 83.598994, "relative_strength": 6.279752, "rate_of_change": 0.43916916915695625, "market_dynamics": -0.10575, "expectation": {"probability": 72.3361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.474083, "high": 100.474083, "low": 97.583739, "close": 96.40892, "volume": 5018}, "trend_line": 94.211575, "activity_lines": {"activity_5": 98.164971, "activity_10": 97.631548, "activity_20": 97.009734, "activity_30": 95.814057}, "trend_signal": 1, "fair_value": 83.761145, "relative_strength": 5.066369, "rate_of_change": 0.2724019605933632, "market_dynamics": -0.157986, "expectation": {"probability": 70.4591, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.920135, "high": 99.86456, "low": 96.266358, "close": 100.129997, "volume": 6794}, "trend_line": 94.583269, "activity_lines": {"activity_5": 98.927463, "activity_10": 98.075715, "activity_20": 97.41777, "activity_30": 96.195891}, "trend_signal": 1, "fair_value": 83.965756, "relative_strength": 7.55787, "rate_of_change": 0.39453113908774495, "market_dynamics": -0.157181, "expectation": {"probability": 71.9577, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.100503, "high": 101.805718, "low": 100.080844, "close": 101.290077, "volume": 50239}, "trend_line": 94.956475, "activity_lines": {"activity_5": 99.705622, "activity_10": 98.701348, "activity_20": 97.889964, "activity_30": 96.628588}, "trend_signal": 1, "fair_value": 84.179637, "relative_strength": 8.939988, "rate_of_change": 0.3945792992204532, "market_dynamics": -0.100132, "expectation": {"probability": 72.5862, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.693144, "high": 102.597615, "low": 101.693144, "close": 102.518959, "volume": 3161}, "trend_line": 95.359243, "activity_lines": {"activity_5": 100.706102, "activity_10": 99.529093, "activity_20": 98.428811, "activity_30": 97.11649}, "trend_signal": 1, "fair_value": 84.403287, "relative_strength": 8.62841, "rate_of_change": 0.4241606483391563, "market_dynamics": -0.071507, "expectation": {"probability": 73.2997, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.22403, "high": 102.22403, "low": 101.417877, "close": 101.712807, "volume": 1663}, "trend_line": 95.705498, "activity_lines": {"activity_5": 101.278601, "activity_10": 100.127036, "activity_20": 98.843603, "activity_30": 97.526398}, "trend_signal": 1, "fair_value": 84.611835, "relative_strength": 7.892555, "rate_of_change": 0.3631058606453066, "market_dynamics": 0.076427, "expectation": {"probability": 70.5036, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.204369, "high": 103.679031, "low": 102.204356, "close": 103.679031, "volume": 2002}, "trend_line": 96.141561, "activity_lines": {"activity_5": 102.367561, "activity_10": 100.993497, "activity_20": 99.409242, "activity_30": 98.040819}, "trend_signal": 1, "fair_value": 84.838826, "relative_strength": 9.864592, "rate_of_change": 0.45563004123335743, "market_dynamics": 0.18842, "expectation": {"probability": 72.1273, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.327881, "high": 104.662142, "low": 103.905144, "close": 104.917763, "volume": 18217}, "trend_line": 96.545954, "activity_lines": {"activity_5": 103.384757, "activity_10": 101.914118, "activity_20": 100.04775, "activity_30": 98.607026}, "trend_signal": 1, "fair_value": 85.075048, "relative_strength": 9.322908, "rate_of_change": 0.42062246108111234, "market_dynamics": 0.335844, "expectation": {"probability": 72.6788, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.11161, "high": 104.131256, "low": 103.610222, "close": 104.278725, "volume": 5029}, "trend_line": 96.915854, "activity_lines": {"activity_5": 103.869756, "activity_10": 102.530311, "activity_20": 100.566083, "activity_30": 99.105914}, "trend_signal": 1, "fair_value": 85.298347, "relative_strength": 9.607983, "rate_of_change": 0.3831336111713198, "market_dynamics": 0.51563, "expectation": {"probability": 70.6723, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.327888, "high": 104.426203, "low": 102.263355, "close": 102.735252, "volume": 8396}, "trend_line": 97.267528, "activity_lines": {"activity_5": 103.641021, "activity_10": 102.76045, "activity_20": 100.893262, "activity_30": 99.481359}, "trend_signal": 1, "fair_value": 85.498771, "relative_strength": 8.531359, "rate_of_change": 0.3628652954964445, "market_dynamics": 0.69978, "expectation": {"probability": 69.1612, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.440315, "high": 107.198584, "low": 102.302676, "close": 107.257568, "volume": 5747}, "trend_line": 97.797143, "activity_lines": {"activity_5": 104.905305, "activity_10": 103.76546, "activity_20": 101.619488, "activity_30": 100.125878}, "trend_signal": 1, "fair_value": 85.74603, "relative_strength": 14.242909, "rate_of_change": 0.5444931221034083, "market_dynamics": 0.95672, "expectation": {"probability": 70.3281, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.709803, "high": 107.709803, "low": 105.342751, "close": 105.44133, "volume": 60470}, "trend_line": 98.362467, "activity_lines": {"activity_5": 105.194526, "activity_10": 104.301536, "activity_20": 102.123499, "activity_30": 100.619051}, "trend_signal": 1, "fair_value": 85.967326, "relative_strength": 11.967369, "rate_of_change": 0.5780577864120118, "market_dynamics": 1.085563, "expectation": {"probability": 68.2316, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.727203, "high": 106.949608, "low": 104.692121, "close": 106.949608, "volume": 4274}, "trend_line": 98.914063, "activity_lines": {"activity_5": 105.86902, "activity_10": 104.947619, "activity_20": 102.733784, "activity_30": 101.173061}, "trend_signal": 1, "fair_value": 86.200462, "relative_strength": 10.433295, "rate_of_change": 0.560778940202876, "market_dynamics": 1.124588, "expectation": {"probability": 69.3626, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.629814, "high": 108.349457, "low": 107.560806, "close": 108.349457, "volume": 0}, "trend_line": 99.502061, "activity_lines": {"activity_5": 106.874673, "activity_10": 105.724228, "activity_20": 103.437198, "activity_30": 101.781796}, "trend_signal": 1, "fair_value": 86.443858, "relative_strength": 11.107645, "rate_of_change": 0.5944533893021854, "market_dynamics": 1.251312, "expectation": {"probability": 69.899, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.359306, "high": 109.522553, "low": 108.339595, "close": 109.443687, "volume": 9916}, "trend_line": 100.063832, "activity_lines": {"activity_5": 107.973688, "activity_10": 106.571434, "activity_20": 104.205625, "activity_30": 102.423191}, "trend_signal": 1, "fair_value": 86.693856, "relative_strength": 11.496428, "rate_of_change": 0.5645822753359927, "market_dynamics": 1.254531, "expectation": {"probability": 70.5145, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.009926, "high": 109.207093, "low": 108.536749, "close": 108.674759, "volume": 4340}, "trend_line": 100.550788, "activity_lines": {"activity_5": 108.369164, "activity_10": 107.152932, "activity_20": 104.846048, "activity_30": 102.978735}, "trend_signal": 1, "fair_value": 86.93021, "relative_strength": 10.452349, "rate_of_change": 0.4866453645309048, "market_dynamics": 1.242169, "expectation": {"probability": 68.8536, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.167664, "high": 109.167664, "low": 105.697643, "close": 106.762306, "volume": 2424}, "trend_line": 100.969305, "activity_lines": {"activity_5": 108.032677, "activity_10": 107.26013, "activity_20": 105.247876, "activity_30": 103.379478}, "trend_signal": 1, "fair_value": 87.141189, "relative_strength": 10.990715, "rate_of_change": 0.41622448548091784, "market_dynamics": 1.09233, "expectation": {"probability": 67.5867, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.644006, "high": 107.304497, "low": 106.644006, "close": 107.097481, "volume": 68923}, "trend_line": 101.457153, "activity_lines": {"activity_5": 107.719849, "activity_10": 107.372209, "activity_20": 105.622141, "activity_30": 103.774844}, "trend_signal": 1, "fair_value": 87.351256, "relative_strength": 10.06046, "rate_of_change": 0.48316466078477965, "market_dynamics": 0.968968, "expectation": {"probability": 68.5786, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.944099, "high": 106.387703, "low": 105.539904, "close": 106.298988, "volume": 5578}, "trend_line": 101.833596, "activity_lines": {"activity_5": 107.130999, "activity_10": 107.299476, "activity_20": 105.860679, "activity_30": 104.08722}, "trend_signal": 1, "fair_value": 87.548628, "relative_strength": 7.888678, "rate_of_change": 0.37103643150719473, "market_dynamics": 0.496031, "expectation": {"probability": 66.8475, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.880606, "high": 108.043852, "low": 104.435814, "close": 104.435814, "volume": 50012}, "trend_line": 102.11183, "activity_lines": {"activity_5": 106.057789, "activity_10": 106.851253, "activity_20": 105.884541, "activity_30": 104.255105}, "trend_signal": 1, "fair_value": 87.722723, "relative_strength": 5.420326, "rate_of_change": 0.27322417250196845, "market_dynamics": -0.022415, "expectation": {"probability": 66.1592, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.021778, "high": 107.728396, "low": 103.942919, "close": 108.024139, "volume": 8255}, "trend_line": 102.482066, "activity_lines": {"activity_5": 106.514546, "activity_10": 107.024532, "activity_20": 106.229644, "activity_30": 104.636545}, "trend_signal": 1, "fair_value": 87.92988, "relative_strength": 5.531535, "rate_of_change": 0.3625789489817248, "market_dynamics": -0.261301, "expectation": {"probability": 67.3831, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.728399, "high": 110.173191, "low": 107.728399, "close": 110.035179, "volume": 47971}, "trend_line": 102.896792, "activity_lines": {"activity_5": 107.685023, "activity_10": 107.549518, "activity_20": 106.726296, "activity_30": 105.123842}, "trend_signal": 1, "fair_value": 88.153166, "relative_strength": 7.260043, "rate_of_change": 0.4046815371579274, "market_dynamics": -0.359181, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.998903, "high": 110.035176, "low": 106.782026, "close": 109.995743, "volume": 18967}, "trend_line": 103.279654, "activity_lines": {"activity_5": 108.624164, "activity_10": 107.983809, "activity_20": 107.154305, "activity_30": 105.581839}, "trend_signal": 1, "fair_value": 88.371592, "relative_strength": 4.896928, "rate_of_change": 0.3720835145181092, "market_dynamics": -0.235826, "expectation": {"probability": 66.2958, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.42398, "high": 109.42398, "low": 106.663733, "close": 108.911362, "volume": 53767}, "trend_line": 103.572785, "activity_lines": {"activity_5": 109.008627, "activity_10": 108.165556, "activity_20": 107.43206, "activity_30": 105.945175}, "trend_signal": 1, "fair_value": 88.574956, "relative_strength": 3.414783, "rate_of_change": 0.28382260072250287, "market_dynamics": -0.031449, "expectation": {"probability": 65.1866, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.812766, "high": 110.074602, "low": 108.457878, "close": 110.143608, "volume": 37182}, "trend_line": 103.979527, "activity_lines": {"activity_5": 109.629681, "activity_10": 108.561131, "activity_20": 107.79088, "activity_30": 106.369099}, "trend_signal": 1, "fair_value": 88.786413, "relative_strength": 4.023953, "rate_of_change": 0.3927112706296431, "market_dynamics": 0.075803, "expectation": {"probability": 65.8619, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.360481, "high": 110.508349, "low": 109.590938, "close": 109.442688, "volume": 3701}, "trend_line": 104.400315, "activity_lines": {"activity_5": 109.636575, "activity_10": 108.81654, "activity_20": 108.046638, "activity_30": 106.721561}, "trend_signal": 1, "fair_value": 88.986959, "relative_strength": 4.078092, "rate_of_change": 0.40468351043759, "market_dynamics": -0.069371, "expectation": {"probability": 64.604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.098488, "high": 108.098488, "low": 105.459531, "close": 105.568253, "volume": 22975}, "trend_line": 104.776906, "activity_lines": {"activity_5": 108.257421, "activity_10": 108.353544, "activity_20": 107.896593, "activity_30": 106.796912}, "trend_signal": 1, "fair_value": 89.146395, "relative_strength": -1.352256, "rate_of_change": 0.36071826028493353, "market_dynamics": -0.340112, "expectation": {"probability": 64.6889, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.139773, "high": 107.139773, "low": 102.454868, "close": 102.019981, "volume": 63730}, "trend_line": 105.025419, "activity_lines": {"activity_5": 105.993304, "activity_10": 107.267118, "activity_20": 107.399621, "activity_30": 106.619046}, "trend_signal": 1, "fair_value": 89.269, "relative_strength": -3.216392, "rate_of_change": 0.23718299145042768, "market_dynamics": -0.631055, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.53394, "high": 102.53394, "low": 99.311854, "close": 100.675804, "volume": 24521}, "trend_line": 105.098596, "activity_lines": {"activity_5": 103.812846, "activity_10": 106.028614, "activity_20": 106.788432, "activity_30": 106.338425}, "trend_signal": 0, "fair_value": 89.376612, "relative_strength": -3.955573, "rate_of_change": 0.06967551350592674, "market_dynamics": -0.93318, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.723482, "high": 102.356041, "low": 100.59674, "close": 101.466507, "volume": 26268}, "trend_line": 105.143146, "activity_lines": {"activity_5": 102.444993, "activity_10": 105.036114, "activity_20": 106.269704, "activity_30": 106.104097}, "trend_signal": 0, "fair_value": 89.489601, "relative_strength": -3.368966, "rate_of_change": 0.04238876797174434, "market_dynamics": -1.173281, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.968833, "high": 103.8979, "low": 100.616512, "close": 100.389183, "volume": 41772}, "trend_line": 105.168499, "activity_lines": {"activity_5": 101.296505, "activity_10": 103.901724, "activity_20": 105.654415, "activity_30": 105.79739}, "trend_signal": 0, "fair_value": 89.590524, "relative_strength": -4.509897, "rate_of_change": 0.02411284136390166, "market_dynamics": -1.196079, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.430453, "high": 101.585106, "low": 93.243219, "close": 93.253105, "volume": 89348}, "trend_line": 105.063305, "activity_lines": {"activity_5": 98.372891, "activity_10": 101.608683, "activity_20": 104.392207, "activity_30": 105.028655}, "trend_signal": 0, "fair_value": 89.624125, "relative_strength": -4.636138, "rate_of_change": -0.10002424775502154, "market_dynamics": -1.196966, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.07229, "high": 96.722303, "low": 87.164727, "close": 94.177246, "volume": 120007}, "trend_line": 104.86488, "activity_lines": {"activity_5": 96.578334, "activity_10": 99.788796, "activity_20": 103.276051, "activity_30": 104.326328}, "trend_signal": 0, "fair_value": 89.665517, "relative_strength": -2.654382, "rate_of_change": -0.18886232448141652, "market_dynamics": -1.126045, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.325207, "high": 97.849044, "low": 95.071724, "close": 94.967941, "volume": 53075}, "trend_line": 104.654142, "activity_lines": {"activity_5": 95.570192, "activity_10": 98.400281, "activity_20": 102.29602, "activity_30": 103.687816}, "trend_signal": 0, "fair_value": 89.713287, "relative_strength": -5.572256, "rate_of_change": -0.2009614658406192, "market_dynamics": -1.077412, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.73741, "high": 99.27231, "low": 93.39148, "close": 98.61998, "volume": 74233}, "trend_line": 104.524177, "activity_lines": {"activity_5": 96.15992, "activity_10": 97.92929, "activity_20": 101.727524, "activity_30": 103.298515}, "trend_signal": 0, "fair_value": 89.792811, "relative_strength": -3.661121, "rate_of_change": -0.1241852424722937, "market_dynamics": -1.006147, "expectation": {"probability": 60.1071, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.213006, "high": 102.138594, "low": 97.779868, "close": 101.881622, "volume": 80393}, "trend_line": 104.529804, "activity_lines": {"activity_5": 98.02663, "activity_10": 98.260845, "activity_20": 101.521202, "activity_30": 103.128028}, "trend_signal": 0, "fair_value": 89.899791, "relative_strength": -2.695866, "rate_of_change": 0.005383443487915762, "market_dynamics": -0.860597, "expectation": {"probability": 61.6967, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.150225, "high": 102.553715, "low": 100.735109, "close": 101.950806, "volume": 12179}, "trend_line": 104.472196, "activity_lines": {"activity_5": 99.816906, "activity_10": 98.742453, "activity_20": 101.353817, "activity_30": 102.961641}, "trend_signal": 0, "fair_value": 90.005502, "relative_strength": -2.30112, "rate_of_change": -0.05511155459547392, "market_dynamics": -0.781374, "expectation": {"probability": 63.1644, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.550232, "high": 106.96187, "low": 104.490932, "close": 106.803726, "volume": 79266}, "trend_line": 104.535062, "activity_lines": {"activity_5": 102.644975, "activity_10": 100.172182, "activity_20": 101.671527, "activity_30": 103.112062}, "trend_signal": 0, "fair_value": 90.151574, "relative_strength": 0.640924, "rate_of_change": 0.06017486221884304, "market_dynamics": -0.386658, "expectation": {"probability": 63.825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.190929, "high": 107.376981, "low": 103.685356, "close": 104.537674, "volume": 24538}, "trend_line": 104.543693, "activity_lines": {"activity_5": 103.875928, "activity_10": 101.102924, "activity_20": 101.774821, "activity_30": 103.112231}, "trend_signal": 0, "fair_value": 90.275592, "relative_strength": -1.974326, "rate_of_change": 0.008256559889932692, "market_dynamics": -0.156722, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.202659, "high": 107.907286, "low": 105.826055, "close": 106.450432, "volume": 9137}, "trend_line": 104.667533, "activity_lines": {"activity_5": 105.106485, "activity_10": 102.311225, "activity_20": 102.06867, "activity_30": 103.235246}, "trend_signal": 0, "fair_value": 90.413838, "relative_strength": -0.949465, "rate_of_change": 0.118457648133782, "market_dynamics": 0.034381, "expectation": {"probability": 65.397, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.964791, "high": 108.640689, "low": 105.64765, "close": 108.254173, "volume": 29103}, "trend_line": 104.700753, "activity_lines": {"activity_5": 106.416258, "activity_10": 103.756861, "activity_20": 102.524711, "activity_30": 103.466642}, "trend_signal": 0, "fair_value": 90.565028, "relative_strength": -0.131544, "rate_of_change": 0.03173859080064496, "market_dynamics": 0.364323, "expectation": {"probability": 65.7289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.303714, "high": 109.255136, "low": 107.709079, "close": 108.482109, "volume": 17950}, "trend_line": 104.802112, "activity_lines": {"activity_5": 107.377174, "activity_10": 105.100941, "activity_20": 103.001364, "activity_30": 103.710601}, "trend_signal": 0, "fair_value": 90.715591, "relative_strength": -0.137282, "rate_of_change": 0.09680828178951872, "market_dynamics": 0.413744, "expectation": {"probability": 66.395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.343358, "high": 109.037102, "low": 106.955864, "close": 108.026222, "volume": 749259}, "trend_line": 104.837999, "activity_lines": {"activity_5": 107.750707, "activity_10": 106.085241, "activity_20": 103.441995, "activity_30": 103.918608}, "trend_signal": 0, "fair_value": 90.859846, "relative_strength": 0.217477, "rate_of_change": 0.03424263053019623, "market_dynamics": 0.699336, "expectation": {"probability": 61.3819, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.006391, "high": 111.534587, "low": 107.788355, "close": 111.554405, "volume": 31026}, "trend_line": 104.944831, "activity_lines": {"activity_5": 109.218801, "activity_10": 107.45923, "activity_20": 104.228022, "activity_30": 104.351924}, "trend_signal": 0, "fair_value": 91.030876, "relative_strength": 3.089104, "rate_of_change": 0.10190198307771703, "market_dynamics": 0.820295, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.911194, "high": 113.457261, "low": 111.772443, "close": 112.763512, "volume": 17802}, "trend_line": 105.055492, "activity_lines": {"activity_5": 110.622149, "activity_10": 108.751484, "activity_20": 105.116616, "activity_30": 104.856355}, "trend_signal": 0, "fair_value": 91.209012, "relative_strength": 3.797519, "rate_of_change": 0.10544683234566118, "market_dynamics": 0.872129, "expectation": {"probability": 64.5943, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.941906, "high": 113.338331, "low": 112.525657, "close": 113.08065, "volume": 9190}, "trend_line": 105.202355, "activity_lines": {"activity_5": 111.710338, "activity_10": 109.844244, "activity_20": 106.022938, "activity_30": 105.374108}, "trend_signal": 1, "fair_value": 91.38683, "relative_strength": 2.630676, "rate_of_change": 0.139795642478164, "market_dynamics": 0.923794, "expectation": {"probability": 64.1103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.505833, "high": 114.151001, "low": 112.248161, "close": 113.843773, "volume": 5855}, "trend_line": 105.438404, "activity_lines": {"activity_5": 112.731136, "activity_10": 110.872135, "activity_20": 106.984615, "activity_30": 105.931618}, "trend_signal": 1, "fair_value": 91.567935, "relative_strength": 2.632923, "rate_of_change": 0.22437615583796428, "market_dynamics": 0.862989, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.170821, "high": 115.260998, "low": 113.536544, "close": 115.350189, "volume": 10768}, "trend_line": 105.713494, "activity_lines": {"activity_5": 113.896628, "activity_10": 111.957685, "activity_20": 108.050353, "activity_30": 106.571088}, "trend_signal": 1, "fair_value": 91.758193, "relative_strength": 2.375612, "rate_of_change": 0.26090114186477215, "market_dynamics": 0.928145, "expectation": {"probability": 65.0902, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.578136, "high": 116.212419, "low": 112.545475, "close": 112.73378, "volume": 15619}, "trend_line": 105.927987, "activity_lines": {"activity_5": 113.701719, "activity_10": 112.412133, "activity_20": 108.803431, "activity_30": 107.02401}, "trend_signal": 1, "fair_value": 91.924666, "relative_strength": 0.483249, "rate_of_change": 0.2029003033425463, "market_dynamics": 0.938228, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.358148, "high": 115.538494, "low": 113.358148, "close": 115.350189, "volume": 10507}, "trend_line": 106.291799, "activity_lines": {"activity_5": 114.300322, "activity_10": 113.193272, "activity_20": 109.748273, "activity_30": 107.631894}, "trend_signal": 1, "fair_value": 92.109119, "relative_strength": 2.333301, "rate_of_change": 0.3434521983316796, "market_dynamics": 0.998867, "expectation": {"probability": 64.6474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.657422, "high": 117.203483, "low": 115.419576, "close": 116.658394, "volume": 17135}, "trend_line": 106.579608, "activity_lines": {"activity_5": 115.162548, "activity_10": 114.050453, "activity_20": 110.751593, "activity_30": 108.300707}, "trend_signal": 1, "fair_value": 92.30091, "relative_strength": 2.85842, "rate_of_change": 0.27077253627064474, "market_dynamics": 1.113314, "expectation": {"probability": 65.0771, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.569204, "high": 117.095749, "low": 114.968916, "close": 117.10569, "volume": 15144}, "trend_line": 106.815292, "activity_lines": {"activity_5": 115.935356, "activity_10": 114.836156, "activity_20": 111.72004, "activity_30": 108.979809}, "trend_signal": 1, "fair_value": 92.493195, "relative_strength": 1.146696, "rate_of_change": 0.2211342342336315, "market_dynamics": 1.15207, "expectation": {"probability": 65.576, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.360303, "high": 117.513172, "low": 116.300666, "close": 116.827423, "volume": 2374}, "trend_line": 107.043014, "activity_lines": {"activity_5": 116.397948, "activity_10": 115.414473, "activity_20": 112.548402, "activity_30": 109.625753}, "trend_signal": 1, "fair_value": 92.680381, "relative_strength": 2.248999, "rate_of_change": 0.21319232081488854, "market_dynamics": 1.251607, "expectation": {"probability": 63.6229, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.056008, "high": 118.169121, "low": 115.346576, "close": 117.125572, "volume": 5802}, "trend_line": 107.316821, "activity_lines": {"activity_5": 116.86144, "activity_10": 115.886977, "activity_20": 113.2973, "activity_30": 110.27624}, "trend_signal": 1, "fair_value": 92.866986, "relative_strength": 2.129464, "rate_of_change": 0.2557915643145147, "market_dynamics": 1.234457, "expectation": {"probability": 65.1434, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.552932, "high": 119.321983, "low": 117.433672, "close": 119.321983, "volume": 12409}, "trend_line": 107.622767, "activity_lines": {"activity_5": 117.764283, "activity_10": 116.657534, "activity_20": 114.149869, "activity_30": 111.050767}, "trend_signal": 1, "fair_value": 93.067403, "relative_strength": 3.083535, "rate_of_change": 0.28508671534352625, "market_dynamics": 1.195727, "expectation": {"probability": 65.5447, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.341863, "high": 120.633873, "low": 119.341863, "close": 120.276085, "volume": 6036}, "trend_line": 107.98388, "activity_lines": {"activity_5": 118.720374, "activity_10": 117.48232, "activity_20": 114.994723, "activity_30": 111.86711}, "trend_signal": 1, "fair_value": 93.271979, "relative_strength": 4.538935, "rate_of_change": 0.3355358815481887, "market_dynamics": 1.186251, "expectation": {"probability": 66.0114, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.574247, "high": 121.409081, "low": 119.799039, "close": 120.077316, "volume": 2030}, "trend_line": 108.467516, "activity_lines": {"activity_5": 119.369029, "activity_10": 118.14014, "activity_20": 115.733054, "activity_30": 112.647332}, "trend_signal": 1, "fair_value": 93.472019, "relative_strength": 3.503134, "rate_of_change": 0.44787796104381894, "market_dynamics": 1.103242, "expectation": {"probability": 64.2623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.872409, "high": 122.164412, "low": 120.136947, "close": 122.124657, "volume": 11435}, "trend_line": 109.137672, "activity_lines": {"activity_5": 120.502023, "activity_10": 119.056866, "activity_20": 116.580053, "activity_30": 113.528438}, "trend_signal": 1, "fair_value": 93.684261, "relative_strength": 2.885158, "rate_of_change": 0.6178402757927927, "market_dynamics": 1.140433, "expectation": {"probability": 65.5891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.02527, "high": 122.422815, "low": 120.534489, "close": 120.46492, "volume": 8705}, "trend_line": 109.797309, "activity_lines": {"activity_5": 120.728622, "activity_10": 119.54865, "activity_20": 117.196025, "activity_30": 114.259228}, "trend_signal": 1, "fair_value": 93.881177, "relative_strength": 2.139694, "rate_of_change": 0.6044081643962532, "market_dynamics": 1.011755, "expectation": {"probability": 64.0055, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.474856, "high": 121.687361, "low": 118.745553, "close": 119.818909, "volume": 6482}, "trend_line": 110.409056, "activity_lines": {"activity_5": 120.517261, "activity_10": 119.782411, "activity_20": 117.674629, "activity_30": 114.905783}, "trend_signal": 1, "fair_value": 94.070504, "relative_strength": 2.343381, "rate_of_change": 0.5571602852306774, "market_dynamics": 0.794687, "expectation": {"probability": 63.2552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.025269, "high": 123.107468, "low": 121.627724, "close": 123.107468, "volume": 3384}, "trend_line": 111.166332, "activity_lines": {"activity_5": 121.368958, "activity_10": 120.532842, "activity_20": 118.402769, "activity_30": 115.725035}, "trend_signal": 1, "fair_value": 94.280917, "relative_strength": 1.960927, "rate_of_change": 0.6858821435806772, "market_dynamics": 0.759141, "expectation": {"probability": 64.4207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.191877, "high": 125.404376, "low": 123.993106, "close": 124.052734, "volume": 36067}, "trend_line": 112.192986, "activity_lines": {"activity_5": 122.346984, "activity_10": 121.337884, "activity_20": 119.150204, "activity_30": 116.556416}, "trend_signal": 1, "fair_value": 94.495102, "relative_strength": 1.953989, "rate_of_change": 0.9235296168627816, "market_dynamics": 0.731671, "expectation": {"probability": 64.7967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.589411, "high": 124.589411, "low": 120.514615, "close": 120.454979, "volume": 3015}, "trend_line": 113.06891, "activity_lines": {"activity_5": 121.860732, "activity_10": 121.362479, "activity_20": 119.480851, "activity_30": 117.089448}, "trend_signal": 1, "fair_value": 94.68053, "relative_strength": -0.518732, "rate_of_change": 0.7807297329620924, "market_dynamics": 0.536314, "expectation": {"probability": 64.0555, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.297403, "high": 124.549661, "low": 121.60785, "close": 122.492378, "volume": 5193}, "trend_line": 113.986392, "activity_lines": {"activity_5": 122.164924, "activity_10": 121.691555, "activity_20": 119.94635, "activity_30": 117.697413}, "trend_signal": 1, "fair_value": 94.877777, "relative_strength": 1.068423, "rate_of_change": 0.8114361410223134, "market_dynamics": 0.486189, "expectation": {"probability": 64.433, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.641456, "high": 122.720966, "low": 118.294906, "close": 119.011604, "volume": 14889}, "trend_line": 114.666112, "activity_lines": {"activity_5": 121.173694, "activity_10": 121.290184, "activity_20": 120.028262, "activity_30": 118.021621}, "trend_signal": 1, "fair_value": 95.047734, "relative_strength": -0.097857, "rate_of_change": 0.5963167954294082, "market_dynamics": 0.100295, "expectation": {"probability": 63.9439, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.20611, "high": 123.749772, "low": 120.166292, "close": 123.829407, "volume": 2230}, "trend_line": 115.397705, "activity_lines": {"activity_5": 121.842218, "activity_10": 121.770421, "activity_20": 120.539259, "activity_30": 118.612801}, "trend_signal": 1, "fair_value": 95.249004, "relative_strength": 2.065655, "rate_of_change": 0.6380202374002214, "market_dynamics": -0.202297, "expectation": {"probability": 64.0032, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.351611, "high": 124.62956, "low": 123.351611, "close": 124.595871, "volume": 52219}, "trend_line": 116.152541, "activity_lines": {"activity_5": 122.718102, "activity_10": 122.325409, "activity_20": 121.072069, "activity_30": 119.206231}, "trend_signal": 1, "fair_value": 95.452802, "relative_strength": 3.310902, "rate_of_change": 0.654116994787719, "market_dynamics": -0.094901, "expectation": {"probability": 64.2342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.18776, "high": 125.023898, "low": 123.729865, "close": 123.65023, "volume": 4167}, "trend_line": 116.714091, "activity_lines": {"activity_5": 123.242563, "activity_10": 122.626307, "activity_20": 121.463617, "activity_30": 119.689953}, "trend_signal": 1, "fair_value": 95.647267, "relative_strength": 2.762112, "rate_of_change": 0.4834590747351768, "market_dynamics": -0.207333, "expectation": {"probability": 62.9598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.446556, "high": 124.466469, "low": 122.117299, "close": 123.709961, "volume": 12372}, "trend_line": 117.353167, "activity_lines": {"activity_5": 123.573917, "activity_10": 122.910327, "activity_20": 121.821329, "activity_30": 120.141299}, "trend_signal": 1, "fair_value": 95.839477, "relative_strength": 0.340737, "rate_of_change": 0.547556849840867, "market_dynamics": -0.121959, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.675507, "high": 125.322525, "low": 124.675507, "close": 125.322525, "volume": 1156}, "trend_line": 117.982237, "activity_lines": {"activity_5": 124.361621, "activity_10": 123.42854, "activity_20": 122.280352, "activity_30": 120.655451}, "trend_signal": 1, "fair_value": 96.040042, "relative_strength": 1.993663, "rate_of_change": 0.5360485925360657, "market_dynamics": -0.16655, "expectation": {"probability": 64.2525, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.342436, "high": 125.342436, "low": 124.904457, "close": 124.098167, "volume": 12313}, "trend_line": 118.51037, "activity_lines": {"activity_5": 124.320477, "activity_10": 123.624076, "activity_20": 122.575281, "activity_30": 121.050027}, "trend_signal": 1, "fair_value": 96.229624, "relative_strength": 0.251634, "rate_of_change": 0.4476377236346153, "market_dynamics": -0.379588, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.645645, "high": 126.019318, "low": 124.605827, "close": 126.14872, "volume": 1206}, "trend_line": 119.099257, "activity_lines": {"activity_5": 124.944933, "activity_10": 124.174428, "activity_20": 123.030074, "activity_30": 121.542824}, "trend_signal": 1, "fair_value": 96.430423, "relative_strength": 0.193029, "rate_of_change": 0.49690757019828713, "market_dynamics": -0.377178, "expectation": {"probability": 63.9183, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.2184, "high": 126.477203, "low": 125.422066, "close": 126.059135, "volume": 2451}, "trend_line": 119.700354, "activity_lines": {"activity_5": 125.436004, "activity_10": 124.670383, "activity_20": 123.433273, "activity_30": 121.991849}, "trend_signal": 1, "fair_value": 96.627948, "relative_strength": -0.902019, "rate_of_change": 0.504702560822869, "market_dynamics": -0.299426, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.506294, "high": 125.51165, "low": 123.84931, "close": 125.51165, "volume": 342}, "trend_line": 120.165596, "activity_lines": {"activity_5": 125.583987, "activity_10": 124.964901, "activity_20": 123.74037, "activity_30": 122.366771}, "trend_signal": 1, "fair_value": 96.819231, "relative_strength": -0.350909, "rate_of_change": 0.3886722005851288, "market_dynamics": -0.289324, "expectation": {"probability": 63.3949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.063715, "high": 126.974905, "low": 124.824817, "close": 125.521606, "volume": 3484}, "trend_line": 120.590866, "activity_lines": {"activity_5": 125.615176, "activity_10": 125.206333, "activity_20": 124.008482, "activity_30": 122.71232}, "trend_signal": 1, "fair_value": 97.008062, "relative_strength": -1.062001, "rate_of_change": 0.3539032919206025, "market_dynamics": -0.31723, "expectation": {"probability": 63.8307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.720694, "high": 126.298028, "low": 122.853899, "close": 124.715324, "volume": 3185}, "trend_line": 120.978688, "activity_lines": {"activity_5": 125.364332, "activity_10": 125.182806, "activity_20": 124.170283, "activity_30": 122.978414}, "trend_signal": 1, "fair_value": 97.189155, "relative_strength": -3.010596, "rate_of_change": 0.3216014718726706, "market_dynamics": -0.497812, "expectation": {"probability": 63.0311, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.66096, "high": 126.278125, "low": 123.252068, "close": 124.108124, "volume": 11779}, "trend_line": 121.320833, "activity_lines": {"activity_5": 124.869945, "activity_10": 125.03277, "activity_20": 124.253116, "activity_30": 123.180313}, "trend_signal": 1, "fair_value": 97.363954, "relative_strength": -4.081563, "rate_of_change": 0.28281427551932775, "market_dynamics": -0.645524, "expectation": {"probability": 62.3214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.3072, "high": 125.157519, "low": 122.913635, "close": 124.598694, "volume": 5578}, "trend_line": 121.629117, "activity_lines": {"activity_5": 124.67512, "activity_10": 124.980797, "activity_20": 124.363475, "activity_30": 123.391788}, "trend_signal": 1, "fair_value": 97.539662, "relative_strength": -5.726135, "rate_of_change": 0.25410639902216997, "market_dynamics": -0.793672, "expectation": {"probability": 62.7583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.41907, "high": 125.656479, "low": 123.520952, "close": 124.339241, "volume": 969}, "trend_line": 122.015965, "activity_lines": {"activity_5": 124.491174, "activity_10": 124.864407, "activity_20": 124.437344, "activity_30": 123.566635}, "trend_signal": 1, "fair_value": 97.711454, "relative_strength": -7.76712, "rate_of_change": 0.3180554208907071, "market_dynamics": -0.792176, "expectation": {"probability": 61.9992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.049843, "high": 124.39912, "low": 121.744677, "close": 122.403305, "volume": 3733}, "trend_line": 122.251069, "activity_lines": {"activity_5": 123.740076, "activity_10": 124.384586, "activity_20": 124.308388, "activity_30": 123.591624}, "trend_signal": 1, "fair_value": 98.065327, "relative_strength": -3.700597, "rate_of_change": 0.19268298209993, "market_dynamics": -0.863782, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.066101, "high": 123.720538, "low": 120.467361, "close": 120.547195, "volume": 29634}, "trend_line": 122.380696, "activity_lines": {"activity_5": 122.578162, "activity_10": 123.620367, "activity_20": 123.990354, "activity_30": 123.481697}, "trend_signal": 1, "fair_value": 98.400919, "relative_strength": -4.955349, "rate_of_change": 0.10603342863202225, "market_dynamics": -0.945366, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.365478, "high": 122.383344, "low": 118.790874, "close": 118.890663, "volume": 5842}, "trend_line": 122.440195, "activity_lines": {"activity_5": 121.141946, "activity_10": 122.619524, "activity_20": 123.526746, "activity_30": 123.256534}, "trend_signal": 0, "fair_value": 98.723709, "relative_strength": -3.058727, "rate_of_change": 0.048617961773973255, "market_dynamics": -1.052232, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.014601, "high": 120.547193, "low": 116.326042, "close": 116.326042, "volume": 9671}, "trend_line": 122.423482, "activity_lines": {"activity_5": 119.198687, "activity_10": 121.284351, "activity_20": 122.843471, "activity_30": 122.862072}, "trend_signal": 0, "fair_value": 99.013254, "relative_strength": -5.6284, "rate_of_change": -0.013649929257296396, "market_dynamics": -1.198234, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.515646, "high": 119.669032, "low": 116.076564, "close": 119.349701, "volume": 3594}, "trend_line": 122.49762, "activity_lines": {"activity_5": 118.814824, "activity_10": 120.6759, "activity_20": 122.467824, "activity_30": 122.663764}, "trend_signal": 0, "fair_value": 99.32249, "relative_strength": -7.505414, "rate_of_change": 0.06055864347984377, "market_dynamics": -1.195397, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.269869, "high": 123.940071, "low": 118.770915, "close": 123.940071, "volume": 66860}, "trend_line": 122.651556, "activity_lines": {"activity_5": 120.29372, "activity_10": 121.014097, "activity_20": 122.54432, "activity_30": 122.756825}, "trend_signal": 0, "fair_value": 99.65616, "relative_strength": -5.416175, "rate_of_change": 0.12566448229769822, "market_dynamics": -0.97971, "expectation": {"probability": 61.7159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.922212, "high": 129.428558, "low": 122.922212, "close": 129.428558, "volume": 325}, "trend_line": 122.956639, "activity_lines": {"activity_5": 123.499662, "activity_10": 122.378955, "activity_20": 123.120061, "activity_30": 123.194051}, "trend_signal": 0, "fair_value": 100.02526, "relative_strength": -1.949234, "rate_of_change": 0.24873960832587907, "market_dynamics": -0.635427, "expectation": {"probability": 62.1523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.989487, "high": 129.48844, "low": 128.769946, "close": 129.707977, "volume": 2923}, "trend_line": 123.277661, "activity_lines": {"activity_5": 126.206652, "activity_10": 123.708922, "activity_20": 123.69575, "activity_30": 123.629621}, "trend_signal": 1, "fair_value": 100.393919, "relative_strength": 0.871821, "rate_of_change": 0.2610855360156675, "market_dynamics": -0.25351, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.847675, "high": 131.683838, "low": 129.308825, "close": 131.683838, "volume": 6205}, "trend_line": 123.5963, "activity_lines": {"activity_5": 128.851108, "activity_10": 125.296321, "activity_20": 124.435273, "activity_30": 124.171955}, "trend_signal": 1, "fair_value": 100.778097, "relative_strength": 2.422775, "rate_of_change": 0.2584726197879473, "market_dynamics": 0.255643, "expectation": {"probability": 62.1124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.504214, "high": 134.058847, "low": 131.504214, "close": 133.979019, "volume": 58654}, "trend_line": 124.04677, "activity_lines": {"activity_5": 131.236771, "activity_10": 127.172204, "activity_20": 125.35513, "activity_30": 124.841808}, "trend_signal": 1, "fair_value": 101.176987, "relative_strength": 5.348008, "rate_of_change": 0.3644688392775477, "market_dynamics": 0.62706, "expectation": {"probability": 62.4451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.899177, "high": 135.475876, "low": 133.739526, "close": 134.917053, "volume": 6571}, "trend_line": 124.550041, "activity_lines": {"activity_5": 132.959824, "activity_10": 129.043371, "activity_20": 126.315423, "activity_30": 125.543117}, "trend_signal": 1, "fair_value": 101.57327, "relative_strength": 6.324016, "rate_of_change": 0.40571068476833216, "market_dynamics": 0.836314, "expectation": {"probability": 62.8342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.138692, "high": 136.039993, "low": 133.679663, "close": 136.179993, "volume": 105986}, "trend_line": 124.985792, "activity_lines": {"activity_5": 134.372059, "activity_10": 130.91664, "activity_20": 127.350307, "activity_30": 126.293436}, "trend_signal": 1, "fair_value": 101.9774, "relative_strength": 4.377009, "rate_of_change": 0.3498601819007113, "market_dynamics": 1.096766, "expectation": {"probability": 63.2153, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.600006, "high": 137.600006, "low": 136.300003, "close": 137.800003, "volume": 14214}, "trend_line": 125.444034, "activity_lines": {"activity_5": 135.874201, "activity_10": 132.800224, "activity_20": 128.481946, "activity_30": 127.12016}, "trend_signal": 1, "fair_value": 102.381342, "relative_strength": 6.016568, "rate_of_change": 0.36663527323169537, "market_dynamics": 1.164073, "expectation": {"probability": 63.5887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/778e59f9-082f-48f4-91e0-00e5b701f1b8/", "share_image": "https://sharemaestro.com/terminal/778e59f9-082f-48f4-91e0-00e5b701f1b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}