{"ticker": {"uuid": "77900b9f-c624-4688-8b4b-d582af20bfbc", "symbol": "WELL", "name": "Welltower Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELL rose 4.01%, moving from 3,435.33 to 3,573.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.66 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 20.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,573.00"}, {"label": "12-Week Change", "value": "4.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.66"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3736.0, "high": 3736.0, "low": 3573.0, "close": 3573.0, "volume": 33}, "trend_line": 3483.756006, "activity_lines": {"activity_5": 3671.523519, "activity_10": 3601.014693, "activity_20": 3524.615194, "activity_30": 3499.892526}, "trend_signal": 1, "fair_value": 2420.939829, "relative_strength": 0.661398, "rate_of_change": 0.2283838929810334, "market_dynamics": 0.918213, "expectation": {"probability": 20.1429, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1389.934204, "high": 1389.934204, "low": 1389.934204, "close": 1389.934204, "volume": 0}, "trend_line": 1416.35579, "activity_lines": {"activity_5": 1389.893685, "activity_10": 1389.702139, "activity_20": 1391.42998, "activity_30": 1401.680247}, "trend_signal": 0, "fair_value": 1424.368045, "relative_strength": null, "rate_of_change": -0.1436868202405865, "market_dynamics": 0.244621, "expectation": {"probability": 8.5329, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1389.934204, "high": 1389.934204, "low": 1389.934204, "close": 1389.934204, "volume": 0}, "trend_line": 1414.29751, "activity_lines": {"activity_5": 1389.934204, "activity_10": 1389.768444, "activity_20": 1390.595868, "activity_30": 1399.975629}, "trend_signal": 0, "fair_value": 1423.507199, "relative_strength": null, "rate_of_change": -0.14532224279606806, "market_dynamics": 0.403509, "expectation": {"probability": 8.1545, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1389.934204, "high": 1389.934204, "low": 1389.934204, "close": 1389.934204, "volume": 0}, "trend_line": 1412.239229, "activity_lines": {"activity_5": 1389.934204, "activity_10": 1389.823697, "activity_20": 1390.055797, "activity_30": 1398.403803}, "trend_signal": 0, "fair_value": 1422.688346, "relative_strength": null, "rate_of_change": -0.14553380639127894, "market_dynamics": 0.527677, "expectation": {"probability": 7.8082, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1389.934204, "high": 1389.934204, "low": 1389.934204, "close": 1389.934204, "volume": 0}, "trend_line": 1410.180949, "activity_lines": {"activity_5": 1389.934204, "activity_10": 1389.8679, "activity_20": 1389.809765, "activity_30": 1396.964769}, "trend_signal": 0, "fair_value": 1421.908485, "relative_strength": null, "rate_of_change": -0.1457458451609099, "market_dynamics": 0.527832, "expectation": {"probability": 7.4901, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1389.934204, "high": 1389.934204, "low": 1389.934204, "close": 1389.934204, "volume": 0}, "trend_line": 1408.122668, "activity_lines": {"activity_5": 1389.934204, "activity_10": 1389.901052, "activity_20": 1389.705561, "activity_30": 1395.658527}, "trend_signal": 0, "fair_value": 1421.164897, "relative_strength": null, "rate_of_change": -0.14595864463065292, "market_dynamics": 0.525446, "expectation": {"probability": 7.197, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1389.934204, "high": 1389.934204, "low": 1333.700317, "close": 1333.700317, "volume": 270}, "trend_line": 1404.189925, "activity_lines": {"activity_5": 1371.189575, "activity_10": 1379.69881, "activity_20": 1384.387577, "activity_30": 1390.857085}, "trend_signal": 0, "fair_value": 1419.177066, "relative_strength": null, "rate_of_change": -0.2792898011922405, "market_dynamics": 0.284039, "expectation": {"probability": 9.5794, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1333.700317, "high": 1333.700317, "low": 1333.700317, "close": 1333.700317, "volume": 0}, "trend_line": 1400.257182, "activity_lines": {"activity_5": 1356.193872, "activity_10": 1370.507952, "activity_20": 1379.331585, "activity_30": 1386.309369}, "trend_signal": 0, "fair_value": 1417.277582, "relative_strength": null, "rate_of_change": -0.2800720137626572, "market_dynamics": -0.040969, "expectation": {"probability": 7.1346, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1333.700317, "high": 1333.700317, "low": 1333.700317, "close": 1333.700317, "volume": 0}, "trend_line": 1396.324438, "activity_lines": {"activity_5": 1344.947094, "activity_10": 1362.328478, "activity_20": 1374.54048, "activity_30": 1382.015377}, "trend_signal": 0, "fair_value": 1415.460685, "relative_strength": null, "rate_of_change": -0.28085869157141424, "market_dynamics": -0.394564, "expectation": {"probability": 6.9663, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1333.700317, "high": 1333.700317, "low": 1333.700317, "close": 1333.700317, "volume": 0}, "trend_line": 1392.391695, "activity_lines": {"activity_5": 1337.449243, "activity_10": 1355.171437, "activity_20": 1370.014261, "activity_30": 1377.975111}, "trend_signal": 0, "fair_value": 1413.721103, "relative_strength": null, "rate_of_change": -0.28164965769940015, "market_dynamics": -0.762767, "expectation": {"probability": 6.7318, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1333.700317, "high": 1333.700317, "low": 1333.700317, "close": 1333.700317, "volume": 0}, "trend_line": 1388.458952, "activity_lines": {"activity_5": 1333.700317, "activity_10": 1349.036832, "activity_20": 1365.752928, "activity_30": 1374.188571}, "trend_signal": 0, "fair_value": 1412.054003, "relative_strength": null, "rate_of_change": -0.2824451635356869, "market_dynamics": -0.894892, "expectation": {"probability": 6.5126, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1334.30835, "high": 1334.30835, "low": 1334.30835, "close": 1334.30835, "volume": 0}, "trend_line": 1384.546476, "activity_lines": {"activity_5": 1333.902995, "activity_10": 1344.035212, "activity_20": 1361.81439, "activity_30": 1370.694984}, "trend_signal": 0, "fair_value": 1410.467357, "relative_strength": null, "rate_of_change": -0.2817854999864605, "market_dynamics": -0.931535, "expectation": {"probability": 7.0205, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1334.30835, "high": 1334.30835, "low": 1334.30835, "close": 1334.30835, "volume": 0}, "trend_line": 1380.634001, "activity_lines": {"activity_5": 1334.065137, "activity_10": 1340.044971, "activity_20": 1358.137842, "activity_30": 1367.453814}, "trend_signal": 0, "fair_value": 1408.944177, "relative_strength": null, "rate_of_change": -0.2825817022266637, "market_dynamics": -0.923874, "expectation": {"probability": 9.1716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1334.30835, "high": 1334.30835, "low": 1334.30835, "close": 1334.30835, "volume": 0}, "trend_line": 1376.721525, "activity_lines": {"activity_5": 1334.186743, "activity_10": 1337.066109, "activity_20": 1354.723285, "activity_30": 1364.465063}, "trend_signal": 0, "fair_value": 1407.48073, "relative_strength": null, "rate_of_change": -0.28338256171919163, "market_dynamics": -0.885527, "expectation": {"probability": 8.9423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1334.30835, "high": 1334.30835, "low": 1334.30835, "close": 1334.30835, "volume": 0}, "trend_line": 1373.874536, "activity_lines": {"activity_5": 1334.267814, "activity_10": 1335.098626, "activity_20": 1351.570718, "activity_30": 1361.728729}, "trend_signal": 0, "fair_value": 1406.073569, "relative_strength": -6.04223, "rate_of_change": -0.20679483456176034, "market_dynamics": -0.825872, "expectation": {"probability": 9.0278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1334.30835, "high": 1334.30835, "low": 1334.30835, "close": 1334.30835, "volume": 0}, "trend_line": 1371.027547, "activity_lines": {"activity_5": 1334.30835, "activity_10": 1334.142523, "activity_20": 1348.680143, "activity_30": 1359.176072}, "trend_signal": 0, "fair_value": 1404.719508, "relative_strength": -3.586017, "rate_of_change": -0.20722336176992232, "market_dynamics": -0.74654, "expectation": {"probability": 8.6379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1334.30835, "high": 1334.30835, "low": 1334.30835, "close": 1334.30835, "volume": 0}, "trend_line": 1369.213863, "activity_lines": {"activity_5": 1334.30835, "activity_10": 1334.197799, "activity_20": 1346.051558, "activity_30": 1356.807091}, "trend_signal": 0, "fair_value": 1403.415597, "relative_strength": -3.772061, "rate_of_change": -0.13228647403683177, "market_dynamics": -0.648972, "expectation": {"probability": 8.2148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1334.30835, "high": 1334.30835, "low": 1334.30835, "close": 1334.30835, "volume": 0}, "trend_line": 1367.379928, "activity_lines": {"activity_5": 1334.30835, "activity_10": 1334.242019, "activity_20": 1343.684964, "activity_30": 1354.555123}, "trend_signal": 0, "fair_value": 1402.159102, "relative_strength": -1.811622, "rate_of_change": -0.13394072683296246, "market_dynamics": -0.529399, "expectation": {"probability": 7.8313, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1334.30835, "high": 1334.30835, "low": 1334.30835, "close": 1334.30835, "volume": 0}, "trend_line": 1365.545992, "activity_lines": {"activity_5": 1334.30835, "activity_10": 1334.275185, "activity_20": 1341.580361, "activity_30": 1352.421472}, "trend_signal": 0, "fair_value": 1400.947481, "relative_strength": 0.931138, "rate_of_change": -0.13412044176210797, "market_dynamics": -0.3837, "expectation": {"probability": 7.6471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1334.30835, "high": 1334.30835, "low": 1334.30835, "close": 1334.30835, "volume": 0}, "trend_line": 1363.712057, "activity_lines": {"activity_5": 1334.30835, "activity_10": 1334.297295, "activity_20": 1339.740643, "activity_30": 1350.406141}, "trend_signal": 0, "fair_value": 1399.778374, "relative_strength": 1.879013, "rate_of_change": -0.134300493044112, "market_dynamics": -0.203896, "expectation": {"probability": 7.3654, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1334.30835, "high": 1334.30835, "low": 1334.30835, "close": 1334.30835, "volume": 0}, "trend_line": 1361.878121, "activity_lines": {"activity_5": 1334.30835, "activity_10": 1334.30835, "activity_20": 1338.165809, "activity_30": 1348.509127}, "trend_signal": 0, "fair_value": 1398.64958, "relative_strength": 4.447146, "rate_of_change": -0.13448117515617114, "market_dynamics": 0.084619, "expectation": {"probability": 6.2969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1334.30835, "high": 1334.30835, "low": 1334.30835, "close": 1334.30835, "volume": 0}, "trend_line": 1360.044185, "activity_lines": {"activity_5": 1334.30835, "activity_10": 1334.30835, "activity_20": 1336.855861, "activity_30": 1346.730432}, "trend_signal": 0, "fair_value": 1397.559051, "relative_strength": 3.132248, "rate_of_change": -0.13466227056011235, "market_dynamics": 0.331578, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1334.30835, "high": 1334.30835, "low": 1334.30835, "close": 1334.30835, "volume": 0}, "trend_line": 1358.21025, "activity_lines": {"activity_5": 1334.30835, "activity_10": 1334.30835, "activity_20": 1335.810798, "activity_30": 1345.070056}, "trend_signal": 0, "fair_value": 1396.504873, "relative_strength": -1.312973, "rate_of_change": -0.13484378082906792, "market_dynamics": 0.529744, "expectation": {"probability": 5.7613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1334.30835, "high": 1334.30835, "low": 1334.30835, "close": 1334.30835, "volume": 0}, "trend_line": 1356.376314, "activity_lines": {"activity_5": 1334.30835, "activity_10": 1334.30835, "activity_20": 1335.03062, "activity_30": 1343.527998}, "trend_signal": 0, "fair_value": 1395.485258, "relative_strength": -1.159966, "rate_of_change": -0.13502592842308428, "market_dynamics": 0.655463, "expectation": {"probability": 5.5629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1334.916626, "high": 1480.924927, "low": 1334.916626, "close": 1480.924927, "volume": 124}, "trend_line": 1359.429598, "activity_lines": {"activity_5": 1383.180542, "activity_10": 1360.965909, "activity_20": 1348.478811, "activity_30": 1351.563392}, "trend_signal": 0, "fair_value": 1396.863317, "relative_strength": 6.73296, "rate_of_change": 0.22510596568850494, "market_dynamics": 0.91083, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1480.924927, "high": 1480.924927, "low": 1480.924927, "close": 1480.924927, "volume": 0}, "trend_line": 1362.482882, "activity_lines": {"activity_5": 1422.278296, "activity_10": 1384.957713, "activity_20": 1361.493712, "activity_30": 1359.401801}, "trend_signal": 0, "fair_value": 1398.197628, "relative_strength": 6.23165, "rate_of_change": 0.22460037684129314, "market_dynamics": 1.122033, "expectation": {"probability": 4.3597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1480.924927, "high": 1480.924927, "low": 1480.924927, "close": 1480.924927, "volume": 0}, "trend_line": 1365.536165, "activity_lines": {"activity_5": 1451.601612, "activity_10": 1406.283761, "activity_20": 1374.075324, "activity_30": 1367.043223}, "trend_signal": 1, "fair_value": 1399.490242, "relative_strength": 4.399232, "rate_of_change": 0.2240969806180629, "market_dynamics": 1.301542, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1480.924927, "high": 1480.924927, "low": 1480.924927, "close": 1480.924927, "volume": 0}, "trend_line": 1368.589449, "activity_lines": {"activity_5": 1471.150489, "activity_10": 1424.944052, "activity_20": 1385.955867, "activity_30": 1374.487659}, "trend_signal": 1, "fair_value": 1400.743083, "relative_strength": 3.572194, "rate_of_change": 0.22359598216866533, "market_dynamics": 1.46052, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1480.924927, "high": 1480.924927, "low": 1480.924927, "close": 1480.924927, "volume": 0}, "trend_line": 1371.622473, "activity_lines": {"activity_5": 1480.924927, "activity_10": 1440.938588, "activity_20": 1397.13534, "activity_30": 1381.735109}, "trend_signal": 1, "fair_value": 1401.95796, "relative_strength": -1.149217, "rate_of_change": 0.2216167896235068, "market_dynamics": 1.323219, "expectation": {"probability": 16.4835, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1480.924927, "high": 1480.924927, "low": 1480.924927, "close": 1480.924927, "volume": 0}, "trend_line": 1374.655497, "activity_lines": {"activity_5": 1480.924927, "activity_10": 1454.267368, "activity_20": 1407.613743, "activity_30": 1388.78688}, "trend_signal": 1, "fair_value": 1403.136571, "relative_strength": -1.25822, "rate_of_change": 0.22112673565097446, "market_dynamics": 1.209844, "expectation": {"probability": 12.8205, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1480.924927, "high": 1480.924927, "low": 1480.924927, "close": 1480.924927, "volume": 0}, "trend_line": 1377.688521, "activity_lines": {"activity_5": 1480.924927, "activity_10": 1464.930391, "activity_20": 1417.391077, "activity_30": 1395.642973}, "trend_signal": 1, "fair_value": 1404.280518, "relative_strength": -1.081943, "rate_of_change": 0.22063884417726723, "market_dynamics": 1.105918, "expectation": {"probability": 10.1351, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1480.924927, "high": 1480.924927, "low": 1480.924927, "close": 1480.924927, "volume": 0}, "trend_line": 1380.721546, "activity_lines": {"activity_5": 1480.924927, "activity_10": 1472.927659, "activity_20": 1426.467341, "activity_30": 1402.303386}, "trend_signal": 1, "fair_value": 1405.391306, "relative_strength": 1.14631, "rate_of_change": 0.22015317350531605, "market_dynamics": 1.006607, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1480.924927, "high": 1480.924927, "low": 1480.924927, "close": 1480.924927, "volume": 0}, "trend_line": 1383.75457, "activity_lines": {"activity_5": 1480.924927, "activity_10": 1478.259171, "activity_20": 1434.845431, "activity_30": 1408.76812}, "trend_signal": 1, "fair_value": 1406.470358, "relative_strength": 2.246661, "rate_of_change": 0.2196694915630779, "market_dynamics": 0.903644, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1480.924927, "high": 1480.924927, "low": 1480.924927, "close": 1480.924927, "volume": 0}, "trend_line": 1386.787594, "activity_lines": {"activity_5": 1480.924927, "activity_10": 1480.924927, "activity_20": 1442.525347, "activity_30": 1415.037176}, "trend_signal": 1, "fair_value": 1407.519014, "relative_strength": 2.547775, "rate_of_change": 0.21918800239263825, "market_dynamics": 0.790697, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1480.924927, "high": 1480.924927, "low": 1480.924927, "close": 1480.924927, "volume": 0}, "trend_line": 1389.820618, "activity_lines": {"activity_5": 1480.924927, "activity_10": 1480.924927, "activity_20": 1449.507089, "activity_30": 1421.110552}, "trend_signal": 1, "fair_value": 1408.53854, "relative_strength": 0.049527, "rate_of_change": 0.21870861933886532, "market_dynamics": 0.679055, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1480.924927, "high": 1480.924927, "low": 1480.924927, "close": 1480.924927, "volume": 0}, "trend_line": 1392.853642, "activity_lines": {"activity_5": 1480.924927, "activity_10": 1480.924927, "activity_20": 1455.790657, "activity_30": 1426.988249}, "trend_signal": 1, "fair_value": 1409.530135, "relative_strength": -2.203106, "rate_of_change": 0.21823132861309075, "market_dynamics": 0.56441, "expectation": {"probability": 5.2083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1480.924927, "high": 1480.924927, "low": 1480.924927, "close": 1480.924927, "volume": 0}, "trend_line": 1397.761129, "activity_lines": {"activity_5": 1480.924927, "activity_10": 1480.924927, "activity_20": 1461.37605, "activity_30": 1432.670268}, "trend_signal": 1, "fair_value": 1410.494929, "relative_strength": -0.579409, "rate_of_change": 0.35233328556712395, "market_dynamics": 0.442014, "expectation": {"probability": 4.7771, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1480.924927, "high": 1480.924927, "low": 1480.924927, "close": 1480.924927, "volume": 0}, "trend_line": 1402.668616, "activity_lines": {"activity_5": 1480.924927, "activity_10": 1480.924927, "activity_20": 1466.263269, "activity_30": 1438.035674}, "trend_signal": 1, "fair_value": 1411.433996, "relative_strength": -0.204469, "rate_of_change": 0.3510962565907745, "market_dynamics": 0.309088, "expectation": {"probability": 4.3478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1480.924927, "high": 1481.533569, "low": 1480.924927, "close": 1481.533569, "volume": 0}, "trend_line": 1407.596391, "activity_lines": {"activity_5": 1481.127808, "activity_10": 1481.035589, "activity_20": 1470.51028, "activity_30": 1443.123735}, "trend_signal": 1, "fair_value": 1412.356359, "relative_strength": 0.684454, "rate_of_change": 0.3513142693712419, "market_dynamics": 0.191278, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1481.533569, "high": 1481.533569, "low": 1481.533569, "close": 1481.533569, "volume": 0}, "trend_line": 1412.524166, "activity_lines": {"activity_5": 1481.290112, "activity_10": 1481.135185, "activity_20": 1474.056219, "activity_30": 1447.893876}, "trend_signal": 1, "fair_value": 1413.254764, "relative_strength": 2.64259, "rate_of_change": 0.35008437301398876, "market_dynamics": 0.08736, "expectation": {"probability": 6.235, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1580.252319, "high": 1580.252319, "low": 1580.252319, "close": 1580.252319, "volume": 150}, "trend_line": 1420.742566, "activity_lines": {"activity_5": 1514.318091, "activity_10": 1499.172579, "activity_20": 1486.30287, "activity_30": 1458.715047}, "trend_signal": 1, "fair_value": 1415.395758, "relative_strength": 10.478111, "rate_of_change": 0.581823674087851, "market_dynamics": 0.264638, "expectation": {"probability": 5.8659, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1580.252319, "high": 1580.252319, "low": 1580.252319, "close": 1580.252319, "volume": 0}, "trend_line": 1428.940698, "activity_lines": {"activity_5": 1540.724243, "activity_10": 1515.404019, "activity_20": 1497.37836, "activity_30": 1469.005999}, "trend_signal": 1, "fair_value": 1417.48255, "relative_strength": 7.831405, "rate_of_change": 0.5770314901651377, "market_dynamics": 0.418804, "expectation": {"probability": 12.0253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1580.252319, "high": 1580.252319, "low": 1580.252319, "close": 1580.252319, "volume": 0}, "trend_line": 1437.138831, "activity_lines": {"activity_5": 1560.508569, "activity_10": 1529.829508, "activity_20": 1507.282689, "activity_30": 1478.768039}, "trend_signal": 1, "fair_value": 1419.517172, "relative_strength": 6.978233, "rate_of_change": 0.5737210096594134, "market_dynamics": 0.588954, "expectation": {"probability": 11.4, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1580.252319, "high": 1580.252319, "low": 1580.252319, "close": 1580.252319, "volume": 0}, "trend_line": 1445.336963, "activity_lines": {"activity_5": 1573.671069, "activity_10": 1542.449043, "activity_20": 1516.015855, "activity_30": 1488.001167}, "trend_signal": 1, "fair_value": 1421.501557, "relative_strength": 5.426252, "rate_of_change": 0.5704481587415953, "market_dynamics": 0.7779, "expectation": {"probability": 10.7345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1580.252319, "high": 1580.252319, "low": 1580.252319, "close": 1580.252319, "volume": 0}, "trend_line": 1453.535095, "activity_lines": {"activity_5": 1580.252319, "activity_10": 1553.262626, "activity_20": 1523.57786, "activity_30": 1496.705384}, "trend_signal": 1, "fair_value": 1423.437542, "relative_strength": 4.01898, "rate_of_change": 0.5672125054481144, "market_dynamics": 0.72322, "expectation": {"probability": 10.1423, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1580.252319, "high": 1580.252319, "low": 1580.252319, "close": 1580.252319, "volume": 0}, "trend_line": 1461.733228, "activity_lines": {"activity_5": 1580.252319, "activity_10": 1562.270257, "activity_20": 1530.666877, "activity_30": 1504.880688}, "trend_signal": 1, "fair_value": 1425.326876, "relative_strength": 6.635892, "rate_of_change": 0.5640134199855764, "market_dynamics": 0.733375, "expectation": {"probability": 9.6121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1580.252319, "high": 1580.252319, "low": 1580.252319, "close": 1580.252319, "volume": 0}, "trend_line": 1469.93136, "activity_lines": {"activity_5": 1580.252319, "activity_10": 1569.471935, "activity_20": 1537.282907, "activity_30": 1512.527081}, "trend_signal": 1, "fair_value": 1427.171227, "relative_strength": 7.768887, "rate_of_change": 0.5608500814623327, "market_dynamics": 0.729318, "expectation": {"probability": 9.1346, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1580.252319, "high": 1580.252319, "low": 1580.252319, "close": 1580.252319, "volume": 0}, "trend_line": 1478.129492, "activity_lines": {"activity_5": 1580.252319, "activity_10": 1574.86766, "activity_20": 1543.425948, "activity_30": 1519.644563}, "trend_signal": 1, "fair_value": 1428.972181, "relative_strength": 3.934723, "rate_of_change": 0.5577220966290553, "market_dynamics": 0.709944, "expectation": {"probability": 8.7023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1580.252319, "high": 1580.252319, "low": 1580.252319, "close": 1580.252319, "volume": 0}, "trend_line": 1486.327625, "activity_lines": {"activity_5": 1580.252319, "activity_10": 1578.457433, "activity_20": 1549.096003, "activity_30": 1526.233132}, "trend_signal": 1, "fair_value": 1430.731252, "relative_strength": 5.023543, "rate_of_change": 0.5546288768589072, "market_dynamics": 0.665806, "expectation": {"probability": 8.309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1580.252319, "high": 1580.861084, "low": 1580.252319, "close": 1580.861084, "volume": 0}, "trend_line": 1494.546049, "activity_lines": {"activity_5": 1580.455241, "activity_10": 1580.363004, "activity_20": 1554.351047, "activity_30": 1532.332065}, "trend_signal": 1, "fair_value": 1432.456883, "relative_strength": 3.843541, "rate_of_change": 0.5529348887665424, "market_dynamics": 0.583268, "expectation": {"probability": 7.8727, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1580.861084, "high": 1580.861084, "low": 1580.861084, "close": 1580.861084, "volume": 0}, "trend_line": 1502.764474, "activity_lines": {"activity_5": 1580.617578, "activity_10": 1580.46262, "activity_20": 1559.130205, "activity_30": 1537.900777}, "trend_signal": 1, "fair_value": 1434.143294, "relative_strength": 3.946383, "rate_of_change": 0.5498943980681604, "market_dynamics": 0.45451, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1580.861084, "high": 1580.861084, "low": 1580.861084, "close": 1580.861084, "volume": 0}, "trend_line": 1510.982898, "activity_lines": {"activity_5": 1580.739331, "activity_10": 1580.551167, "activity_20": 1563.433477, "activity_30": 1542.939268}, "trend_signal": 1, "fair_value": 1435.791808, "relative_strength": 7.797015, "rate_of_change": 0.5468870300163825, "market_dynamics": 0.288602, "expectation": {"probability": 11.3695, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1580.861084, "high": 1580.861084, "low": 1580.861084, "close": 1580.861084, "volume": 0}, "trend_line": 1519.201322, "activity_lines": {"activity_5": 1580.8205, "activity_10": 1580.628646, "activity_20": 1567.260862, "activity_30": 1547.447538}, "trend_signal": 1, "fair_value": 1437.403689, "relative_strength": 8.054566, "rate_of_change": 0.5439124434087349, "market_dynamics": 0.104026, "expectation": {"probability": 10.9317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1580.861084, "high": 1867.331543, "low": 1580.861084, "close": 1867.331543, "volume": 150}, "trend_line": 1536.968762, "activity_lines": {"activity_5": 1676.351237, "activity_10": 1632.780595, "activity_20": 1597.895261, "activity_30": 1569.907552}, "trend_signal": 1, "fair_value": 1442.128171, "relative_strength": 32.006748, "rate_of_change": 1.1695250486360542, "market_dynamics": 0.37326, "expectation": {"probability": 10.3399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1867.331543, "high": 1867.331543, "low": 1867.331543, "close": 1867.331543, "volume": 0}, "trend_line": 1549.848983, "activity_lines": {"activity_5": 1752.743359, "activity_10": 1679.712922, "activity_20": 1626.689629, "activity_30": 1591.22128}, "trend_signal": 1, "fair_value": 1446.749947, "relative_strength": 32.916829, "rate_of_change": 0.8380275070288071, "market_dynamics": 0.657694, "expectation": {"probability": 13.7255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1867.331543, "high": 1867.331543, "low": 1867.331543, "close": 1867.331543, "volume": 0}, "trend_line": 1562.729203, "activity_lines": {"activity_5": 1810.037451, "activity_10": 1721.425626, "activity_20": 1653.643966, "activity_30": 1611.704026}, "trend_signal": 1, "fair_value": 1451.27233, "relative_strength": 30.62284, "rate_of_change": 0.8310629062109084, "market_dynamics": 0.978362, "expectation": {"probability": 13.3259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1867.331543, "high": 1867.331543, "low": 1867.331543, "close": 1867.331543, "volume": 0}, "trend_line": 1575.609424, "activity_lines": {"activity_5": 1848.233512, "activity_10": 1757.918708, "activity_20": 1678.75827, "activity_30": 1631.35579}, "trend_signal": 1, "fair_value": 1455.698492, "relative_strength": 30.59672, "rate_of_change": 0.8242132402257215, "market_dynamics": 1.315196, "expectation": {"probability": 12.8788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1867.331543, "high": 1926.236328, "low": 1867.331543, "close": 1886.314453, "volume": 359}, "trend_line": 1589.122408, "activity_lines": {"activity_5": 1873.65918, "activity_10": 1792.643606, "activity_20": 1703.84044, "activity_30": 1651.401275}, "trend_signal": 1, "fair_value": 1460.231291, "relative_strength": 31.244074, "rate_of_change": 0.8576353881975741, "market_dynamics": 1.286912, "expectation": {"probability": 12.1472, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1886.314453, "high": 1886.314453, "low": 1886.314453, "close": 1886.314453, "volume": 0}, "trend_line": 1602.635392, "activity_lines": {"activity_5": 1878.721289, "activity_10": 1821.803738, "activity_20": 1726.992183, "activity_30": 1670.574956}, "trend_signal": 1, "fair_value": 1464.669657, "relative_strength": 24.158992, "rate_of_change": 0.8503425495715469, "market_dynamics": 1.198736, "expectation": {"probability": 15.213, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1886.314453, "high": 1886.314453, "low": 1886.314453, "close": 1886.314453, "volume": 0}, "trend_line": 1616.148376, "activity_lines": {"activity_5": 1882.517871, "activity_10": 1845.399103, "activity_20": 1748.216399, "activity_30": 1688.876831}, "trend_signal": 1, "fair_value": 1469.016511, "relative_strength": 26.202434, "rate_of_change": 0.84317269339327, "market_dynamics": 1.094155, "expectation": {"probability": 14.8221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1886.314453, "high": 1886.314453, "low": 1886.314453, "close": 1886.314453, "volume": 0}, "trend_line": 1629.661361, "activity_lines": {"activity_5": 1885.048926, "activity_10": 1863.440771, "activity_20": 1767.513086, "activity_30": 1706.3069}, "trend_signal": 1, "fair_value": 1473.274653, "relative_strength": 27.249401, "rate_of_change": 0.8361227966855838, "market_dynamics": 0.989112, "expectation": {"probability": 14.3816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1886.314453, "high": 1886.314453, "low": 1886.314453, "close": 1886.314453, "volume": 0}, "trend_line": 1643.174345, "activity_lines": {"activity_5": 1886.314453, "activity_10": 1875.928742, "activity_20": 1785.352334, "activity_30": 1722.865164}, "trend_signal": 1, "fair_value": 1477.446772, "relative_strength": 27.65768, "rate_of_change": 0.8291896907777248, "market_dynamics": 0.808469, "expectation": {"probability": 13.9665, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1886.314453, "high": 1886.314453, "low": 1886.314453, "close": 1886.314453, "volume": 0}, "trend_line": 1656.687329, "activity_lines": {"activity_5": 1886.314453, "activity_10": 1882.863015, "activity_20": 1801.734144, "activity_30": 1738.551623}, "trend_signal": 1, "fair_value": 1481.535449, "relative_strength": 24.818953, "rate_of_change": 0.822370677896641, "market_dynamics": 0.694375, "expectation": {"probability": 13.5747, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1886.983276, "high": 1886.983276, "low": 1886.983276, "close": 1886.983276, "volume": 0}, "trend_line": 1670.222607, "activity_lines": {"activity_5": 1886.537394, "activity_10": 1884.365194, "activity_20": 1816.722213, "activity_30": 1753.409426}, "trend_signal": 1, "fair_value": 1485.549784, "relative_strength": 21.674565, "rate_of_change": 0.8170086028345446, "market_dynamics": 0.575892, "expectation": {"probability": 12.8074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1886.983276, "high": 2244.910889, "low": 1886.983276, "close": 2244.910889, "volume": 474}, "trend_line": 1695.688806, "activity_lines": {"activity_5": 2006.024951, "activity_10": 1950.587817, "activity_20": 1864.338002, "activity_30": 1790.486089}, "trend_signal": 1, "fair_value": 1492.994501, "relative_strength": 44.719847, "rate_of_change": 1.5247188544371193, "market_dynamics": 0.740016, "expectation": {"probability": 15.0699, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2244.910889, "high": 2377.69873, "low": 2244.910889, "close": 2377.69873, "volume": 555}, "trend_line": 1725.581266, "activity_lines": {"activity_5": 2145.868693, "activity_10": 2034.088605, "activity_20": 1921.435211, "activity_30": 1834.486729}, "trend_signal": 1, "fair_value": 1501.583862, "relative_strength": 52.941718, "rate_of_change": 1.762850582856286, "market_dynamics": 0.948944, "expectation": {"probability": 17.6186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2377.69873, "high": 2377.69873, "low": 2377.69873, "close": 2377.69873, "volume": 0}, "trend_line": 1755.473726, "activity_lines": {"activity_5": 2252.953483, "activity_10": 2108.30999, "activity_20": 1974.735056, "activity_30": 1876.558824}, "trend_signal": 1, "fair_value": 1510.008044, "relative_strength": 56.259469, "rate_of_change": 1.7323125018210546, "market_dynamics": 1.142383, "expectation": {"probability": 19.114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2377.69873, "high": 2377.69873, "low": 2377.69873, "close": 2377.69873, "volume": 0}, "trend_line": 1785.366186, "activity_lines": {"activity_5": 2327.279321, "activity_10": 2173.251971, "activity_20": 2024.237538, "activity_30": 1916.702372}, "trend_signal": 1, "fair_value": 1518.271765, "relative_strength": 51.525743, "rate_of_change": 1.7028144344895784, "market_dynamics": 1.369058, "expectation": {"probability": 18.7149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2377.69873, "high": 2416.137451, "low": 2377.69873, "close": 2416.137451, "volume": 223}, "trend_line": 1816.519649, "activity_lines": {"activity_5": 2381.659114, "activity_10": 2236.24855, "activity_20": 2073.603486, "activity_30": 1957.397293}, "trend_signal": 1, "fair_value": 1526.742196, "relative_strength": 51.485871, "rate_of_change": 1.7449340781902825, "market_dynamics": 1.386032, "expectation": {"probability": 19.0009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2416.137451, "high": 2416.137451, "low": 2416.137451, "close": 2416.137451, "volume": 0}, "trend_line": 1847.673112, "activity_lines": {"activity_5": 2400.761963, "activity_10": 2289.611985, "activity_20": 2118.989029, "activity_30": 1996.082312}, "trend_signal": 1, "fair_value": 1535.054301, "relative_strength": 47.97841, "rate_of_change": 1.7150083136810526, "market_dynamics": 1.328817, "expectation": {"probability": 20.1989, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2416.137451, "high": 2416.137451, "low": 2416.137451, "close": 2416.137451, "volume": 0}, "trend_line": 1875.53595, "activity_lines": {"activity_5": 2408.449707, "activity_10": 2333.342274, "activity_20": 2160.397065, "activity_30": 2032.757431}, "trend_signal": 1, "fair_value": 1543.212478, "relative_strength": 46.713496, "rate_of_change": 1.50799607457837, "market_dynamics": 1.293514, "expectation": {"probability": 19.805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2416.137451, "high": 2416.137451, "low": 2416.137451, "close": 2416.137451, "volume": 0}, "trend_line": 1903.398787, "activity_lines": {"activity_5": 2413.57487, "activity_10": 2367.439417, "activity_20": 2197.827595, "activity_30": 2067.634947}, "trend_signal": 1, "fair_value": 1551.220964, "relative_strength": 45.605506, "rate_of_change": 1.4855933313355112, "market_dynamics": 1.236661, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2416.137451, "high": 2416.137451, "low": 2416.137451, "close": 2416.137451, "volume": 0}, "trend_line": 1931.261625, "activity_lines": {"activity_5": 2416.137451, "activity_10": 2391.903416, "activity_20": 2231.280618, "activity_30": 2100.714861}, "trend_signal": 1, "fair_value": 1559.083841, "relative_strength": 42.32171, "rate_of_change": 1.463846577517022, "market_dynamics": 1.10319, "expectation": {"probability": 18.9247, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2416.137451, "high": 2416.137451, "low": 2416.137451, "close": 2416.137451, "volume": 0}, "trend_line": 1959.124463, "activity_lines": {"activity_5": 2416.137451, "activity_10": 2406.734268, "activity_20": 2260.756135, "activity_30": 2131.997172}, "trend_signal": 1, "fair_value": 1566.805045, "relative_strength": 44.058348, "rate_of_change": 1.4427272638423605, "market_dynamics": 0.973144, "expectation": {"probability": 18.5133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2416.137451, "high": 2416.137451, "low": 2416.137451, "close": 2416.137451, "volume": 0}, "trend_line": 1986.9873, "activity_lines": {"activity_5": 2416.137451, "activity_10": 2411.944136, "activity_20": 2287.61829, "activity_30": 2161.481881}, "trend_signal": 1, "fair_value": 1574.38837, "relative_strength": 45.49018, "rate_of_change": 1.422208620545406, "market_dynamics": 0.806397, "expectation": {"probability": 18.1194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2682.781494, "high": 2801.52124, "low": 2682.781494, "close": 2801.52124, "volume": 598}, "trend_line": 2027.696265, "activity_lines": {"activity_5": 2544.598714, "activity_10": 2484.110573, "activity_20": 2348.570302, "activity_30": 2214.032458}, "trend_signal": 1, "fair_value": 1585.247953, "relative_strength": 62.05724, "rate_of_change": 2.0487783188146214, "market_dynamics": 0.879575, "expectation": {"probability": 18.2722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2801.52124, "high": 2801.52124, "low": 2772.231201, "close": 2772.231201, "volume": 228}, "trend_line": 2067.428894, "activity_lines": {"activity_5": 2637.604378, "activity_10": 2543.245685, "activity_20": 2402.284264, "activity_30": 2262.06697}, "trend_signal": 1, "fair_value": 1595.660087, "relative_strength": 62.225028, "rate_of_change": 1.9594960885327708, "market_dynamics": 1.076247, "expectation": {"probability": 19.8598, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2772.231201, "high": 2772.231201, "low": 2772.231201, "close": 2772.231201, "volume": 0}, "trend_line": 2107.161523, "activity_lines": {"activity_5": 2706.870459, "activity_10": 2595.207479, "activity_20": 2451.68918, "activity_30": 2307.538087}, "trend_signal": 1, "fair_value": 1605.89114, "relative_strength": 59.899917, "rate_of_change": 1.9218377529360429, "market_dynamics": 1.294758, "expectation": {"probability": 19.0939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2772.231201, "high": 2772.231201, "low": 2772.231201, "close": 2772.231201, "volume": 0}, "trend_line": 2146.894153, "activity_lines": {"activity_5": 2752.396956, "activity_10": 2639.995956, "activity_20": 2496.875444, "activity_30": 2350.445808}, "trend_signal": 1, "fair_value": 1615.945796, "relative_strength": 59.369672, "rate_of_change": 1.8855996356383717, "market_dynamics": 1.564514, "expectation": {"probability": 18.7778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2772.231201, "high": 2772.231201, "low": 2772.231201, "close": 2772.231201, "volume": 0}, "trend_line": 2186.60649, "activity_lines": {"activity_5": 2774.18387, "activity_10": 2678.310001, "activity_20": 2537.843058, "activity_30": 2390.790133}, "trend_signal": 1, "fair_value": 1625.828577, "relative_strength": 52.35656, "rate_of_change": 1.849757564643194, "market_dynamics": 1.578546, "expectation": {"probability": 18.4145, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2772.231201, "high": 2772.231201, "low": 2772.231201, "close": 2772.231201, "volume": 0}, "trend_line": 2226.318827, "activity_lines": {"activity_5": 2772.231201, "activity_10": 2710.149614, "activity_20": 2574.59202, "activity_30": 2428.572373}, "trend_signal": 1, "fair_value": 1635.543853, "relative_strength": 49.305659, "rate_of_change": 1.8161629530332153, "market_dynamics": 1.446782, "expectation": {"probability": 18.0649, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2772.231201, "high": 2772.231201, "low": 2772.231201, "close": 2772.231201, "volume": 0}, "trend_line": 2266.031164, "activity_lines": {"activity_5": 2772.231201, "activity_10": 2735.514795, "activity_20": 2607.122332, "activity_30": 2463.792526}, "trend_signal": 1, "fair_value": 1645.095848, "relative_strength": 52.969629, "rate_of_change": 1.783766840507428, "market_dynamics": 1.282414, "expectation": {"probability": 17.7284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2772.231201, "high": 2772.231201, "low": 2772.231201, "close": 2772.231201, "volume": 0}, "trend_line": 2305.743502, "activity_lines": {"activity_5": 2772.231201, "activity_10": 2754.405544, "activity_20": 2635.433992, "activity_30": 2496.450593}, "trend_signal": 1, "fair_value": 1654.488642, "relative_strength": 51.461453, "rate_of_change": 1.752506259883009, "market_dynamics": 1.071623, "expectation": {"probability": 17.4041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2772.231201, "high": 2772.231201, "low": 2772.231201, "close": 2772.231201, "volume": 0}, "trend_line": 2335.906824, "activity_lines": {"activity_5": 2772.231201, "activity_10": 2766.821862, "activity_20": 2659.527001, "activity_30": 2526.546573}, "trend_signal": 1, "fair_value": 1663.726184, "relative_strength": 50.138995, "rate_of_change": 1.3081820234486923, "market_dynamics": 0.83847, "expectation": {"probability": 17.0915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2610.251221, "high": 2610.251221, "low": 2496.605713, "close": 2496.605713, "volume": 838}, "trend_line": 2356.882629, "activity_lines": {"activity_5": 2680.356038, "activity_10": 2722.650022, "activity_20": 2653.154497, "activity_30": 2536.914244}, "trend_signal": 1, "fair_value": 1670.553066, "relative_strength": 31.874267, "rate_of_change": 0.8979726753005126, "market_dynamics": 0.385989, "expectation": {"probability": 17.0341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2496.605713, "high": 2496.605713, "low": 2496.605713, "close": 2496.605713, "volume": 0}, "trend_line": 2377.858435, "activity_lines": {"activity_5": 2606.855908, "activity_10": 2677.015123, "activity_20": 2645.583446, "activity_30": 2545.928636}, "trend_signal": 1, "fair_value": 1677.268941, "relative_strength": 29.44686, "rate_of_change": 0.8899809325210108, "market_dynamics": -0.107724, "expectation": {"probability": 16.4651, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2496.605713, "high": 2496.605713, "low": 2496.605713, "close": 2496.605713, "volume": 0}, "trend_line": 2398.834241, "activity_lines": {"activity_5": 2551.730811, "activity_10": 2636.924143, "activity_20": 2637.446172, "activity_30": 2553.589751}, "trend_signal": 1, "fair_value": 1683.876495, "relative_strength": 24.478034, "rate_of_change": 0.8821301424531575, "market_dynamics": -0.539205, "expectation": {"probability": 16.2359, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2496.605713, "high": 2496.605713, "low": 2496.605713, "close": 2496.605713, "volume": 0}, "trend_line": 2419.177283, "activity_lines": {"activity_5": 2514.980746, "activity_10": 2601.844536, "activity_20": 2628.742673, "activity_30": 2559.897588}, "trend_signal": 1, "fair_value": 1690.378329, "relative_strength": 23.420025, "rate_of_change": 0.848038670296768, "market_dynamics": -0.905934, "expectation": {"probability": 15.9091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2496.605713, "high": 2496.605713, "low": 2496.605713, "close": 2496.605713, "volume": 0}, "trend_line": 2439.520325, "activity_lines": {"activity_5": 2496.605713, "activity_10": 2571.776301, "activity_20": 2619.472951, "activity_30": 2564.89297}, "trend_signal": 1, "fair_value": 1696.776959, "relative_strength": 18.426224, "rate_of_change": 0.8409074499398715, "market_dynamics": -0.995484, "expectation": {"probability": 15.5952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2496.605713, "high": 2496.605713, "low": 2496.605713, "close": 2496.605713, "volume": 0}, "trend_line": 2459.863367, "activity_lines": {"activity_5": 2496.605713, "activity_10": 2546.719438, "activity_20": 2609.820047, "activity_30": 2568.575899}, "trend_signal": 1, "fair_value": 1703.074823, "relative_strength": 14.549132, "rate_of_change": 0.8338951633862681, "market_dynamics": -0.984447, "expectation": {"probability": 15.2934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2496.605713, "high": 2496.605713, "low": 2496.605713, "close": 2496.605713, "volume": 0}, "trend_line": 2480.206409, "activity_lines": {"activity_5": 2496.605713, "activity_10": 2526.673948, "activity_20": 2599.783961, "activity_30": 2570.946373}, "trend_signal": 1, "fair_value": 1709.274283, "relative_strength": 14.165752, "rate_of_change": 0.8269988598923661, "market_dynamics": -0.974279, "expectation": {"probability": 15.0031, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2496.605713, "high": 3101.116211, "low": 2496.605713, "close": 3101.116211, "volume": 275}, "trend_line": 2520.699801, "activity_lines": {"activity_5": 2698.109212, "activity_10": 2621.55083, "activity_20": 2646.937121, "activity_30": 2611.00507}, "trend_signal": 1, "fair_value": 1720.063756, "relative_strength": 43.429591, "rate_of_change": 1.6326621789646507, "market_dynamics": -0.626168, "expectation": {"probability": 15.0983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3101.116211, "high": 3101.116211, "low": 3101.116211, "close": 3101.116211, "volume": 0}, "trend_line": 2561.193192, "activity_lines": {"activity_5": 2859.312012, "activity_10": 2710.447985, "activity_20": 2690.828477, "activity_30": 2648.45129}, "trend_signal": 1, "fair_value": 1730.687236, "relative_strength": 40.083734, "rate_of_change": 1.6064344902925618, "market_dynamics": -0.310725, "expectation": {"probability": 16.2832, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3101.116211, "high": 3101.116211, "low": 2932.160891, "close": 2934.8479, "volume": 300}, "trend_line": 2596.122013, "activity_lines": {"activity_5": 2924.791341, "activity_10": 2763.13481, "activity_20": 2715.622953, "activity_30": 2672.558045}, "trend_signal": 1, "fair_value": 1739.879302, "relative_strength": 31.788081, "rate_of_change": 1.3637714292346896, "market_dynamics": 0.017167, "expectation": {"probability": 16.2257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2934.8479, "high": 2934.8479, "low": 2934.8479, "close": 2934.8479, "volume": 0}, "trend_line": 2619.119914, "activity_lines": {"activity_5": 2961.054525, "activity_10": 2812.864968, "activity_20": 2737.947378, "activity_30": 2694.411328}, "trend_signal": 1, "fair_value": 1748.932095, "relative_strength": 29.683116, "rate_of_change": 0.885855937619205, "market_dynamics": 0.293673, "expectation": {"probability": 15.9147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2934.8479, "high": 2941.789795, "low": 2934.8479, "close": 2941.789795, "volume": 7}, "trend_line": 2637.922949, "activity_lines": {"activity_5": 2970.415527, "activity_10": 2855.889249, "activity_20": 2758.462887, "activity_30": 2715.22874}, "trend_signal": 1, "fair_value": 1757.90095, "relative_strength": 27.184807, "rate_of_change": 0.7179142466708728, "market_dynamics": 0.243948, "expectation": {"probability": 15.9066, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2941.789795, "high": 2941.789795, "low": 2941.789795, "close": 2941.789795, "volume": 0}, "trend_line": 2656.725985, "activity_lines": {"activity_5": 2950.097591, "activity_10": 2890.819274, "activity_20": 2778.31045, "activity_30": 2734.833052}, "trend_signal": 1, "fair_value": 1766.735941, "relative_strength": 29.718201, "rate_of_change": 0.7127970135415903, "market_dynamics": 0.22957, "expectation": {"probability": 16.972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2941.789795, "high": 2941.789795, "low": 2941.789795, "close": 2941.789795, "volume": 0}, "trend_line": 2675.52902, "activity_lines": {"activity_5": 2940.401416, "activity_10": 2917.655043, "activity_20": 2797.350592, "activity_30": 2753.224266}, "trend_signal": 1, "fair_value": 1775.440044, "relative_strength": 27.972248, "rate_of_change": 0.707752139519195, "market_dynamics": 0.213583, "expectation": {"probability": 16.7619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2941.789795, "high": 2941.789795, "low": 2941.789795, "close": 2941.789795, "volume": 0}, "trend_line": 2693.050765, "activity_lines": {"activity_5": 2941.327002, "activity_10": 2936.396555, "activity_20": 2815.583311, "activity_30": 2770.40238}, "trend_signal": 1, "fair_value": 1784.016145, "relative_strength": 22.864512, "rate_of_change": 0.6548889908882398, "market_dynamics": 0.277583, "expectation": {"probability": 16.5181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2941.789795, "high": 2941.789795, "low": 2941.789795, "close": 2941.789795, "volume": 0}, "trend_line": 2710.57251, "activity_lines": {"activity_5": 2941.789795, "activity_10": 2947.043812, "activity_20": 2833.008609, "activity_30": 2786.45006}, "trend_signal": 1, "fair_value": 1792.467047, "relative_strength": 13.658609, "rate_of_change": 0.650628099095637, "market_dynamics": 0.306304, "expectation": {"probability": 16.2812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2941.789795, "high": 3008.217529, "low": 2941.789795, "close": 3008.217529, "volume": 51}, "trend_line": 2730.308512, "activity_lines": {"activity_5": 2963.932373, "activity_10": 2961.674583, "activity_20": 2855.952935, "activity_30": 2805.652964}, "trend_signal": 1, "fair_value": 1801.276833, "relative_strength": 16.824305, "rate_of_change": 0.7281119367657167, "market_dynamics": 0.364737, "expectation": {"probability": 16.1407, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3008.217529, "high": 3008.217529, "low": 2957.213135, "close": 2957.213135, "volume": 19765}, "trend_line": 2748.344368, "activity_lines": {"activity_5": 2964.644971, "activity_10": 2957.729794, "activity_20": 2872.915956, "activity_30": 2820.291972}, "trend_signal": 1, "fair_value": 1809.592922, "relative_strength": 12.177975, "rate_of_change": 0.6605794151368037, "market_dynamics": 0.439025, "expectation": {"probability": 17.1818, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2957.213135, "high": 2957.882568, "low": 2957.213135, "close": 2957.882568, "volume": 0}, "trend_line": 2766.402539, "activity_lines": {"activity_5": 2964.55249, "activity_10": 2956.52314, "activity_20": 2889.061866, "activity_30": 2833.810566}, "trend_signal": 1, "fair_value": 1817.794991, "relative_strength": 8.371714, "rate_of_change": 0.6570563430936152, "market_dynamics": 0.368742, "expectation": {"probability": 16.9849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2957.882568, "high": 2957.882568, "low": 2957.882568, "close": 2957.882568, "volume": 0}, "trend_line": 2784.46071, "activity_lines": {"activity_5": 2963.387158, "activity_10": 2957.920734, "activity_20": 2904.323722, "activity_30": 2846.164116}, "trend_signal": 1, "fair_value": 1825.880718, "relative_strength": 6.623255, "rate_of_change": 0.6527672941815382, "market_dynamics": 0.285493, "expectation": {"probability": 17.9701, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2957.882568, "high": 2968.43335, "low": 2904.428711, "close": 2968.43335, "volume": 4574}, "trend_line": 2802.870573, "activity_lines": {"activity_5": 2964.665902, "activity_10": 2960.81784, "activity_20": 2919.70636, "activity_30": 2858.033319}, "trend_signal": 1, "fair_value": 1833.926864, "relative_strength": 7.072734, "rate_of_change": 0.6611644019211288, "market_dynamics": 0.17173, "expectation": {"probability": 17.7821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2968.43335, "high": 2968.43335, "low": 2968.43335, "close": 2968.43335, "volume": 0}, "trend_line": 2808.43431, "activity_lines": {"activity_5": 2964.168408, "activity_10": 2963.104301, "activity_20": 2932.8422, "activity_30": 2868.714788}, "trend_signal": 1, "fair_value": 1841.860475, "relative_strength": 5.992303, "rate_of_change": 0.19850138831222966, "market_dynamics": -0.175286, "expectation": {"probability": 18.6289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2968.43335, "high": 2968.43335, "low": 2968.43335, "close": 2968.43335, "volume": 0}, "trend_line": 2814.974382, "activity_lines": {"activity_5": 2966.323194, "activity_10": 2964.906334, "activity_20": 2943.731242, "activity_30": 2879.037307}, "trend_signal": 1, "fair_value": 1849.683898, "relative_strength": 6.465755, "rate_of_change": 0.23287252889314625, "market_dynamics": -0.403763, "expectation": {"probability": 18.4366, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2968.43335, "high": 2968.43335, "low": 2968.43335, "close": 2968.43335, "volume": 0}, "trend_line": 2821.514453, "activity_lines": {"activity_5": 2967.729965, "activity_10": 2966.223939, "activity_20": 2952.373485, "activity_30": 2888.937885}, "trend_signal": 1, "fair_value": 1857.399412, "relative_strength": 7.94357, "rate_of_change": 0.23233145714645081, "market_dynamics": -0.528955, "expectation": {"probability": 18.1598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2968.43335, "high": 2968.43335, "low": 2888.502441, "close": 2888.502441, "volume": 1830}, "trend_line": 2825.390161, "activity_lines": {"activity_5": 2941.789714, "activity_10": 2952.524223, "activity_20": 2951.156463, "activity_30": 2893.259691}, "trend_signal": 1, "fair_value": 1864.461761, "relative_strength": 2.381684, "rate_of_change": 0.13736268463481202, "market_dynamics": -0.755329, "expectation": {"probability": 18.0689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2888.502441, "high": 2888.502441, "low": 2797.391286, "close": 2826.955566, "volume": 12357}, "trend_line": 2827.214307, "activity_lines": {"activity_5": 2899.95918, "activity_10": 2928.603027, "activity_20": 2942.211658, "activity_30": 2893.360685}, "trend_signal": 1, "fair_value": 1871.009338, "relative_strength": -1.303923, "rate_of_change": 0.06456262307343623, "market_dynamics": -0.754555, "expectation": {"probability": 11.8734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2826.955566, "high": 2826.955566, "low": 2826.955566, "close": 2826.955566, "volume": 0}, "trend_line": 2829.038452, "activity_lines": {"activity_5": 2867.560498, "activity_10": 2906.769726, "activity_20": 2931.693759, "activity_30": 2893.343992}, "trend_signal": 1, "fair_value": 1877.468434, "relative_strength": 0.498605, "rate_of_change": 0.06452093127440406, "market_dynamics": -0.821464, "expectation": {"probability": 16.2564, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2826.955566, "high": 2826.955566, "low": 2826.955566, "close": 2826.955566, "volume": 0}, "trend_line": 2830.862598, "activity_lines": {"activity_5": 2844.593668, "activity_10": 2888.232098, "activity_20": 2919.602766, "activity_30": 2893.209612}, "trend_signal": 1, "fair_value": 1883.840831, "relative_strength": 0.483585, "rate_of_change": 0.06447936395883186, "market_dynamics": -0.959958, "expectation": {"probability": 16.0832, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2826.955566, "high": 2826.955566, "low": 2826.955566, "close": 2826.955566, "volume": 0}, "trend_line": 2832.686743, "activity_lines": {"activity_5": 2831.058691, "activity_10": 2872.062788, "activity_20": 2908.817299, "activity_30": 2892.957546}, "trend_signal": 0, "fair_value": 1890.128263, "relative_strength": -1.869947, "rate_of_change": 0.06443777954072372, "market_dynamics": -0.998608, "expectation": {"probability": 8.4532, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2826.955566, "high": 2826.955566, "low": 2826.955566, "close": 2826.955566, "volume": 0}, "trend_line": 2834.510889, "activity_lines": {"activity_5": 2826.955566, "activity_10": 2858.27397, "activity_20": 2899.337359, "activity_30": 2892.587792}, "trend_signal": 0, "fair_value": 1896.332417, "relative_strength": -1.65123, "rate_of_change": 0.06439631930737381, "market_dynamics": -1.048126, "expectation": {"probability": 8.3039, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2826.955566, "high": 3174.814941, "low": 2826.955566, "close": 3174.814941, "volume": 50}, "trend_line": 2857.117863, "activity_lines": {"activity_5": 2942.908691, "activity_10": 2910.112802, "activity_20": 2923.500657, "activity_30": 2914.542892}, "trend_signal": 1, "fair_value": 1904.743486, "relative_strength": 7.443253, "rate_of_change": 0.7975617270595642, "market_dynamics": -0.703082, "expectation": {"probability": 16.7699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3174.814941, "high": 3175.554688, "low": 3174.814941, "close": 3175.554688, "volume": 0}, "trend_line": 2879.749495, "activity_lines": {"activity_5": 3035.917773, "activity_10": 2958.33374, "activity_20": 2946.591706, "activity_30": 2935.087204}, "trend_signal": 1, "fair_value": 1913.049442, "relative_strength": 6.221813, "rate_of_change": 0.7921140493741011, "market_dynamics": -0.314825, "expectation": {"probability": 16.7699, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3175.554688, "high": 3175.554688, "low": 3132.062012, "close": 3132.062012, "volume": 1794}, "trend_line": 2900.931372, "activity_lines": {"activity_5": 3091.189356, "activity_10": 2994.881077, "activity_20": 2964.42743, "activity_30": 2951.365431}, "trend_signal": 1, "fair_value": 1920.965108, "relative_strength": 2.74534, "rate_of_change": 0.7355458187171238, "market_dynamics": 0.086362, "expectation": {"probability": 18.4629, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3132.062012, "high": 3132.062012, "low": 3084.362061, "close": 3119.030273, "volume": 225}, "trend_line": 2921.678857, "activity_lines": {"activity_5": 3121.776595, "activity_10": 3026.08394, "activity_20": 2980.115977, "activity_30": 2965.436328}, "trend_signal": 1, "fair_value": 1928.69456, "relative_strength": 2.903269, "rate_of_change": 0.715200821372615, "market_dynamics": 0.456292, "expectation": {"probability": 18.2883, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3119.030273, "high": 3150.660156, "low": 3119.030273, "close": 3150.660156, "volume": 1102}, "trend_line": 2943.480672, "activity_lines": {"activity_5": 3143.435482, "activity_10": 3060.299565, "activity_20": 2997.972892, "activity_30": 2980.209315}, "trend_signal": 1, "fair_value": 1936.527673, "relative_strength": 0.695016, "rate_of_change": 0.7462084666754414, "market_dynamics": 0.536201, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3150.660156, "high": 3150.660156, "low": 3119.030273, "close": 3119.030273, "volume": 348}, "trend_line": 2964.228157, "activity_lines": {"activity_5": 3132.970768, "activity_10": 3083.997798, "activity_20": 3011.822817, "activity_30": 2991.535095}, "trend_signal": 1, "fair_value": 1947.219691, "relative_strength": -2.616088, "rate_of_change": 0.7048622808147275, "market_dynamics": 0.524896, "expectation": {"probability": 19.3376, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3119.030273, "high": 3119.030273, "low": 3119.030273, "close": 3119.030273, "volume": 0}, "trend_line": 2984.975643, "activity_lines": {"activity_5": 3126.225032, "activity_10": 3102.385582, "activity_20": 3024.828739, "activity_30": 3001.522328}, "trend_signal": 1, "fair_value": 1957.911708, "relative_strength": -1.83356, "rate_of_change": 0.6999287808195598, "market_dynamics": 0.477688, "expectation": {"probability": 19.5046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3119.030273, "high": 3119.030273, "low": 3119.030273, "close": 3119.030273, "volume": 0}, "trend_line": 2985.572778, "activity_lines": {"activity_5": 3123.247591, "activity_10": 3115.462917, "activity_20": 3037.306981, "activity_30": 3010.171014}, "trend_signal": 1, "fair_value": 1968.603725, "relative_strength": -3.729976, "rate_of_change": 0.020004685847280133, "market_dynamics": 0.449091, "expectation": {"probability": 19.2829, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3119.030273, "high": 3119.030273, "low": 3119.030273, "close": 3119.030273, "volume": 0}, "trend_line": 2986.169914, "activity_lines": {"activity_5": 3121.138932, "activity_10": 3123.229803, "activity_20": 3049.014666, "activity_30": 3018.781175}, "trend_signal": 1, "fair_value": 1979.295743, "relative_strength": -3.385876, "rate_of_change": 0.020000718267530505, "market_dynamics": 0.387818, "expectation": {"probability": 19.025, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3212.011554, "high": 3212.011554, "low": 3135.020264, "close": 3135.020264, "volume": 877}, "trend_line": 2992.842326, "activity_lines": {"activity_5": 3124.36027, "activity_10": 3128.59351, "activity_20": 3061.477836, "activity_30": 3028.384424}, "trend_signal": 1, "fair_value": 1990.09026, "relative_strength": -0.827872, "rate_of_change": 0.22344381572923094, "market_dynamics": 0.444389, "expectation": {"probability": 18.1145, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3135.020264, "high": 3135.020264, "low": 3135.020264, "close": 3135.020264, "volume": 0}, "trend_line": 2999.514738, "activity_lines": {"activity_5": 3128.624268, "activity_10": 3128.356041, "activity_20": 3073.097494, "activity_30": 3037.557194}, "trend_signal": 1, "fair_value": 2000.884777, "relative_strength": -2.901549, "rate_of_change": 0.2229456574452327, "market_dynamics": 0.457259, "expectation": {"probability": 19.8319, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3135.020264, "high": 3135.020264, "low": 3135.020264, "close": 3135.020264, "volume": 0}, "trend_line": 3005.955754, "activity_lines": {"activity_5": 3131.822266, "activity_10": 3128.842112, "activity_20": 3083.923881, "activity_30": 3046.299486}, "trend_signal": 1, "fair_value": 2011.679295, "relative_strength": -2.117326, "rate_of_change": 0.21473526762181952, "market_dynamics": 0.460114, "expectation": {"probability": 19.6176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3135.020264, "high": 3334.85376, "low": 3135.020264, "close": 3334.85376, "volume": 963}, "trend_line": 3019.057886, "activity_lines": {"activity_5": 3200.56543, "activity_10": 3166.398535, "activity_20": 3112.988759, "activity_30": 3067.518712}, "trend_signal": 1, "fair_value": 2023.754796, "relative_strength": 1.227858, "rate_of_change": 0.43587241703624835, "market_dynamics": 0.671497, "expectation": {"probability": 18.6393, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3334.85376, "high": 3334.85376, "low": 3334.85376, "close": 3334.85376, "volume": 0}, "trend_line": 3032.160018, "activity_lines": {"activity_5": 3254.920362, "activity_10": 3200.267836, "activity_20": 3140.308777, "activity_30": 3087.892639}, "trend_signal": 1, "fair_value": 2035.830297, "relative_strength": 0.31046, "rate_of_change": 0.433980814371175, "market_dynamics": 0.825435, "expectation": {"probability": 19.319, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3335.593506, "high": 3522.966553, "low": 3335.593506, "close": 3522.966553, "volume": 44}, "trend_line": 3051.532576, "activity_lines": {"activity_5": 3357.591325, "activity_10": 3264.415399, "activity_20": 3183.799441, "activity_30": 3119.557577}, "trend_signal": 1, "fair_value": 2049.107758, "relative_strength": 7.686795, "rate_of_change": 0.6389028905136109, "market_dynamics": 1.119716, "expectation": {"probability": 19.0852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3522.966553, "high": 3522.966553, "low": 3522.966553, "close": 3522.966553, "volume": 0}, "trend_line": 3070.905135, "activity_lines": {"activity_5": 3434.399203, "activity_10": 3321.793755, "activity_20": 3224.268847, "activity_30": 3149.972673}, "trend_signal": 1, "fair_value": 2062.385219, "relative_strength": 8.394354, "rate_of_change": 0.6348468685002139, "market_dynamics": 1.432138, "expectation": {"probability": 20.0211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3522.966553, "high": 3522.966553, "low": 3522.966553, "close": 3522.966553, "volume": 0}, "trend_line": 3088.063436, "activity_lines": {"activity_5": 3485.343994, "activity_10": 3371.827815, "activity_20": 3261.423914, "activity_30": 3179.137925}, "trend_signal": 1, "fair_value": 2075.662681, "relative_strength": 5.473574, "rate_of_change": 0.5587375788474149, "market_dynamics": 1.525896, "expectation": {"probability": 19.8399, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3522.966553, "high": 3522.966553, "low": 3522.966553, "close": 3522.966553, "volume": 0}, "trend_line": 3106.921883, "activity_lines": {"activity_5": 3510.4257, "activity_10": 3414.517578, "activity_20": 3295.264644, "activity_30": 3207.196191}, "trend_signal": 1, "fair_value": 2088.940142, "relative_strength": 5.775273, "rate_of_change": 0.6106884586680514, "market_dynamics": 1.607025, "expectation": {"probability": 19.6281, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3522.966553, "high": 3623.515381, "low": 3522.966553, "close": 3623.515381, "volume": 13}, "trend_line": 3129.109644, "activity_lines": {"activity_5": 3556.482829, "activity_10": 3468.144651, "activity_20": 3335.367114, "activity_30": 3240.524804}, "trend_signal": 1, "fair_value": 2102.862147, "relative_strength": 6.462661, "rate_of_change": 0.7141396480356933, "market_dynamics": 1.617461, "expectation": {"probability": 19.2817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3623.515381, "high": 3623.515381, "low": 3623.515381, "close": 3623.515381, "volume": 0}, "trend_line": 3151.297404, "activity_lines": {"activity_5": 3583.29585, "activity_10": 3512.599268, "activity_20": 3371.676443, "activity_30": 3272.421948}, "trend_signal": 1, "fair_value": 2116.784151, "relative_strength": 7.673635, "rate_of_change": 0.7090758242538527, "market_dynamics": 1.458332, "expectation": {"probability": 20.263, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3623.515381, "high": 3623.515381, "low": 3623.515381, "close": 3623.515381, "volume": 0}, "trend_line": 3173.133472, "activity_lines": {"activity_5": 3603.405615, "activity_10": 3548.172155, "activity_20": 3404.192629, "activity_30": 3302.887624}, "trend_signal": 1, "fair_value": 2130.706156, "relative_strength": 4.974871, "rate_of_change": 0.6929231107252253, "market_dynamics": 1.277152, "expectation": {"probability": 20.0869, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3623.515381, "high": 3623.515381, "low": 3623.515381, "close": 3623.515381, "volume": 0}, "trend_line": 3194.969539, "activity_lines": {"activity_5": 3616.812126, "activity_10": 3574.863313, "activity_20": 3434.572147, "activity_30": 3331.944521}, "trend_signal": 1, "fair_value": 2144.628161, "relative_strength": 7.426835, "rate_of_change": 0.6881546960656871, "market_dynamics": 1.060699, "expectation": {"probability": 19.8809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3323.638428, "high": 3323.638428, "low": 3323.638428, "close": 3323.638428, "volume": 25}, "trend_line": 3206.809709, "activity_lines": {"activity_5": 3523.556397, "activity_10": 3538.149658, "activity_20": 3434.258809, "activity_30": 3340.24574}, "trend_signal": 1, "fair_value": 2156.627878, "relative_strength": -4.328357, "rate_of_change": 0.3705878837175337, "market_dynamics": 0.58864, "expectation": {"probability": 20.097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3323.638428, "high": 3360.163574, "low": 3323.638428, "close": 3360.163574, "volume": 412}, "trend_line": 3219.867383, "activity_lines": {"activity_5": 3455.764258, "activity_10": 3508.280855, "activity_20": 3436.511787, "activity_30": 3350.139538}, "trend_signal": 1, "fair_value": 2168.86173, "relative_strength": -4.832559, "rate_of_change": 0.40718580723243275, "market_dynamics": 0.298963, "expectation": {"probability": 19.5339, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3360.163574, "high": 3360.163574, "low": 3298.648658, "close": 3312.892822, "volume": 1835}, "trend_line": 3234.013729, "activity_lines": {"activity_5": 3389.771989, "activity_10": 3469.357191, "activity_20": 3433.114536, "activity_30": 3356.141179}, "trend_signal": 1, "fair_value": 2180.792565, "relative_strength": -7.620499, "rate_of_change": 0.43934561015427986, "market_dynamics": -0.024298, "expectation": {"probability": 20.9267, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3196.69043, "high": 3196.69043, "low": 3196.69043, "close": 3196.69043, "volume": 16}, "trend_line": 3246.338224, "activity_lines": {"activity_5": 3305.75376, "activity_10": 3413.125342, "activity_20": 3417.877853, "activity_30": 3353.733224}, "trend_signal": 1, "fair_value": 2191.978512, "relative_strength": -10.026453, "rate_of_change": 0.3810897551078485, "market_dynamics": -0.462227, "expectation": {"probability": 20.2232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3196.69043, "high": 3320.739746, "low": 3196.69043, "close": 3320.739746, "volume": 1315}, "trend_line": 3262.797697, "activity_lines": {"activity_5": 3291.540299, "activity_10": 3385.380207, "activity_20": 3414.085581, "activity_30": 3358.533322}, "trend_signal": 1, "fair_value": 2204.164549, "relative_strength": -10.760699, "rate_of_change": 0.5070165788122726, "market_dynamics": -0.560376, "expectation": {"probability": 19.6557, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3320.739746, "high": 3434.593018, "low": 3320.739746, "close": 3434.593018, "volume": 24}, "trend_line": 3283.052279, "activity_lines": {"activity_5": 3335.462972, "activity_10": 3382.012518, "activity_20": 3420.175956, "activity_30": 3369.616891}, "trend_signal": 1, "fair_value": 2217.080415, "relative_strength": -8.628245, "rate_of_change": 0.6207734552045084, "market_dynamics": -0.674846, "expectation": {"probability": 20.4169, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3434.593018, "high": 3434.593018, "low": 3434.593018, "close": 3434.593018, "volume": 0}, "trend_line": 3303.30686, "activity_lines": {"activity_5": 3371.988672, "activity_10": 3380.25162, "activity_20": 3424.763651, "activity_30": 3379.393713}, "trend_signal": 1, "fair_value": 2230.194992, "relative_strength": -8.628339, "rate_of_change": 0.6169436024384473, "market_dynamics": -0.752516, "expectation": {"probability": 21.2757, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3434.593018, "high": 3435.332764, "low": 3434.593018, "close": 3435.332764, "volume": 0}, "trend_line": 3323.5861, "activity_lines": {"activity_5": 3403.798991, "activity_10": 3382.060174, "activity_20": 3427.919119, "activity_30": 3387.911514}, "trend_signal": 1, "fair_value": 2243.310418, "relative_strength": -8.194979, "rate_of_change": 0.61390724081867, "market_dynamics": -0.671422, "expectation": {"probability": 21.2609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3435.332764, "high": 3435.332764, "low": 3435.332764, "close": 3435.332764, "volume": 0}, "trend_line": 3332.270028, "activity_lines": {"activity_5": 3427.446647, "activity_10": 3387.29023, "activity_20": 3429.644527, "activity_30": 3395.120976}, "trend_signal": 1, "fair_value": 2256.425843, "relative_strength": -2.339442, "rate_of_change": 0.2612818726134377, "market_dynamics": -0.671756, "expectation": {"probability": 22.0205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3435.332764, "high": 3435.332764, "low": 3435.332764, "close": 3435.332764, "volume": 0}, "trend_line": 3340.929297, "activity_lines": {"activity_5": 3435.184815, "activity_10": 3395.941788, "activity_20": 3429.939875, "activity_30": 3401.770185}, "trend_signal": 1, "fair_value": 2269.541268, "relative_strength": 0.269297, "rate_of_change": 0.25986096346451976, "market_dynamics": -0.659987, "expectation": {"probability": 20.9655, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3435.332764, "high": 3435.332764, "low": 3435.332764, "close": 3435.332764, "volume": 0}, "trend_line": 3351.038322, "activity_lines": {"activity_5": 3435.283448, "activity_10": 3408.014848, "activity_20": 3428.805164, "activity_30": 3407.860731}, "trend_signal": 1, "fair_value": 2282.656694, "relative_strength": 2.717872, "rate_of_change": 0.30258123118849545, "market_dynamics": -0.646467, "expectation": {"probability": 20.7792, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3435.332764, "high": 3435.332764, "low": 3435.332764, "close": 3435.332764, "volume": 0}, "trend_line": 3361.581738, "activity_lines": {"activity_5": 3435.332764, "activity_10": 3418.057103, "activity_20": 3427.191982, "activity_30": 3413.299082}, "trend_signal": 1, "fair_value": 2295.772119, "relative_strength": -1.072299, "rate_of_change": 0.3146313168304012, "market_dynamics": -0.63659, "expectation": {"probability": 21.3221, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3435.332764, "high": 3435.332764, "low": 3435.332764, "close": 3435.332764, "volume": 0}, "trend_line": 3371.070825, "activity_lines": {"activity_5": 3435.332764, "activity_10": 3426.732644, "activity_20": 3425.100328, "activity_30": 3418.057213}, "trend_signal": 1, "fair_value": 2308.887544, "relative_strength": -5.076731, "rate_of_change": 0.28228041855217645, "market_dynamics": -0.633888, "expectation": {"probability": 21.1124, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3435.332764, "high": 3435.332764, "low": 3435.332764, "close": 3435.332764, "volume": 0}, "trend_line": 3381.614242, "activity_lines": {"activity_5": 3435.332764, "activity_10": 3433.182005, "activity_20": 3423.425978, "activity_30": 3422.203144}, "trend_signal": 1, "fair_value": 2322.00297, "relative_strength": -5.229335, "rate_of_change": 0.31276165786283405, "market_dynamics": -0.642188, "expectation": {"probability": 20.8676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3435.332764, "high": 3435.332764, "low": 3435.332764, "close": 3435.332764, "volume": 0}, "trend_line": 3392.157658, "activity_lines": {"activity_5": 3435.332764, "activity_10": 3435.292414, "activity_20": 3422.168932, "activity_30": 3425.668855}, "trend_signal": 1, "fair_value": 2335.118395, "relative_strength": -4.738839, "rate_of_change": 0.31178647963595785, "market_dynamics": -0.462855, "expectation": {"probability": 20.6285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3435.332764, "high": 3435.332764, "low": 3435.332764, "close": 3435.332764, "volume": 0}, "trend_line": 3402.701074, "activity_lines": {"activity_5": 3435.332764, "activity_10": 3435.319314, "activity_20": 3421.329189, "activity_30": 3428.454346}, "trend_signal": 1, "fair_value": 2348.23382, "relative_strength": -3.839276, "rate_of_change": 0.3108173930281391, "market_dynamics": -0.320383, "expectation": {"probability": 20.3947, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3435.332764, "high": 3435.332764, "low": 3435.332764, "close": 3435.332764, "volume": 0}, "trend_line": 3413.244491, "activity_lines": {"activity_5": 3435.332764, "activity_10": 3435.332764, "activity_20": 3420.90675, "activity_30": 3430.559616}, "trend_signal": 1, "fair_value": 2361.349246, "relative_strength": -1.774528, "rate_of_change": 0.30985434132201595, "market_dynamics": -0.145276, "expectation": {"probability": 20.1662, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3810.26001, "high": 3810.26001, "low": 3810.26001, "close": 3810.26001, "volume": 28}, "trend_line": 3435.752482, "activity_lines": {"activity_5": 3560.308513, "activity_10": 3503.501354, "activity_20": 3457.087776, "activity_30": 3456.173521}, "trend_signal": 1, "fair_value": 2376.868051, "relative_strength": 5.741555, "rate_of_change": 0.6594309625152471, "market_dynamics": 0.212855, "expectation": {"probability": 19.4118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3810.26001, "high": 3810.26001, "low": 3736.0, "close": 3736.0, "volume": 17}, "trend_line": 3455.78514, "activity_lines": {"activity_5": 3635.535775, "activity_10": 3551.351265, "activity_20": 3485.307159, "activity_30": 3475.544328}, "trend_signal": 1, "fair_value": 2391.906934, "relative_strength": 6.390053, "rate_of_change": 0.5830646446433997, "market_dynamics": 0.509727, "expectation": {"probability": 20.523, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3736.0, "high": 3736.0, "low": 3736.0, "close": 3736.0, "volume": 0}, "trend_line": 3475.817798, "activity_lines": {"activity_5": 3690.718555, "activity_10": 3593.734499, "activity_20": 3512.990902, "activity_30": 3493.622706}, "trend_signal": 1, "fair_value": 2406.945817, "relative_strength": 5.67561, "rate_of_change": 0.5796847080602957, "market_dynamics": 0.813398, "expectation": {"probability": 19.7847, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3736.0, "high": 3736.0, "low": 3573.0, "close": 3573.0, "volume": 33}, "trend_line": 3483.756006, "activity_lines": {"activity_5": 3671.523519, "activity_10": 3601.014693, "activity_20": 3524.615194, "activity_30": 3499.892526}, "trend_signal": 1, "fair_value": 2420.939829, "relative_strength": 0.661398, "rate_of_change": 0.2283838929810334, "market_dynamics": 0.918213, "expectation": {"probability": 20.1429, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77900b9f-c624-4688-8b4b-d582af20bfbc/", "share_image": "https://sharemaestro.com/terminal/77900b9f-c624-4688-8b4b-d582af20bfbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}