{"ticker": {"uuid": "77922243-f1a6-4129-8ab4-691122c16688", "symbol": "HSXD", "name": "HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSXD rose 30.52%, moving from 24.07 to 31.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.73 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 64.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.42"}, {"label": "12-Week Change", "value": "30.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.73"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.08, "high": 31.415001, "low": 29.9, "close": 31.415001, "volume": 27015}, "trend_line": 24.8965, "activity_lines": {"activity_5": 29.577334, "activity_10": 28.384273, "activity_20": 26.942548, "activity_30": 26.079075}, "trend_signal": 1, "fair_value": 19.136632, "relative_strength": 27.730588, "rate_of_change": 1.191570215646381, "market_dynamics": 0.898554, "expectation": {"probability": 64.4338, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 14.246, "high": 14.71, "low": 14.246, "close": 14.526, "volume": 8460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.678, "high": 14.718, "low": 14.57, "close": 14.57, "volume": 16432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.478, "high": 14.576, "low": 14.396, "close": 14.44, "volume": 44170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.398, "high": 14.398, "low": 14.18, "close": 14.216, "volume": 15949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.216, "high": 14.76, "low": 14.21, "close": 14.76, "volume": 38495}, "trend_line": null, "activity_lines": {"activity_5": 14.51, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.648, "high": 14.802, "low": 14.63, "close": 14.802, "volume": 14144}, "trend_line": null, "activity_lines": {"activity_5": 14.609867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.552333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.95, "high": 15.168, "low": 14.95, "close": 15.134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.635429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.778, "high": 14.778, "low": 14.728, "close": 14.746, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 14.8272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.64925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.718, "high": 14.718, "low": 14.47, "close": 14.668, "volume": 7450}, "trend_line": null, "activity_lines": {"activity_5": 14.806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.651333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.668, "high": 14.668, "low": 14.038, "close": 14.37, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 14.655333, "activity_10": 14.656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.328, "high": 14.714, "low": 14.328, "close": 14.63, "volume": 7124}, "trend_line": null, "activity_lines": {"activity_5": 14.617333, "activity_10": 14.657236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.623818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.55, "high": 14.55, "low": 14.392, "close": 14.392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.511467, "activity_10": 14.613309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.382, "high": 14.706, "low": 14.382, "close": 14.686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.553067, "activity_10": 14.626073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.610769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.922, "high": 14.922, "low": 14.634, "close": 14.922, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 14.677333, "activity_10": 14.677273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.922, "high": 15.108, "low": 14.922, "close": 15.108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.749455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.664667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.084, "high": 15.084, "low": 14.898, "close": 15.064, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 14.952133, "activity_10": 14.807309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.689625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.152, "high": 15.508, "low": 15.078, "close": 15.508, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.176667, "activity_10": 14.941127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.737765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.478, "high": 15.672, "low": 15.358, "close": 15.358, "volume": 2255}, "trend_line": null, "activity_lines": {"activity_5": 15.2768, "activity_10": 15.040873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.772222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.364, "high": 15.536, "low": 15.21, "close": 15.42, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 15.3528, "activity_10": 15.140764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.806316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.4, "high": 15.434, "low": 15.358, "close": 15.434, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 15.400267, "activity_10": 15.229527, "activity_20": 14.994876, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.55, "high": 15.748, "low": 15.504, "close": 15.504, "volume": 46411}, "trend_line": null, "activity_lines": {"activity_5": 15.449333, "activity_10": 15.311673, "activity_20": 15.058333, "activity_30": null}, "trend_signal": 0, "fair_value": 14.869429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.654, "high": 15.678, "low": 15.53, "close": 15.55, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": 15.4844, "activity_10": 15.386291, "activity_20": 15.121514, "activity_30": null}, "trend_signal": 0, "fair_value": 14.900364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.342, "high": 15.342, "low": 14.942, "close": 14.954, "volume": 18688}, "trend_line": null, "activity_lines": {"activity_5": 15.318, "activity_10": 15.331491, "activity_20": 15.123267, "activity_30": null}, "trend_signal": 0, "fair_value": 14.902696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.886, "high": 15.384, "low": 14.886, "close": 15.384, "volume": 16832}, "trend_line": null, "activity_lines": {"activity_5": 15.321867, "activity_10": 15.35, "activity_20": 15.163524, "activity_30": null}, "trend_signal": 0, "fair_value": 14.92275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.548, "high": 15.864, "low": 15.434, "close": 15.864, "volume": 16711}, "trend_line": null, "activity_lines": {"activity_5": 15.488133, "activity_10": 15.447382, "activity_20": 15.243933, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.88, "high": 16.09, "low": 15.836, "close": 16.09, "volume": 8385}, "trend_line": null, "activity_lines": {"activity_5": 15.701067, "activity_10": 15.572109, "activity_20": 15.34061, "activity_30": null}, "trend_signal": 0, "fair_value": 15.003846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.148001, "high": 16.594, "low": 16.148001, "close": 16.594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.042933, "activity_10": 15.769818, "activity_20": 15.479152, "activity_30": null}, "trend_signal": 0, "fair_value": 15.062741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.548, "high": 16.548, "low": 16.360001, "close": 16.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.2372, "activity_10": 15.905237, "activity_20": 15.588457, "activity_30": null}, "trend_signal": 0, "fair_value": 15.109071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0499, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.474001, "high": 16.474001, "low": 15.842, "close": 15.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.165067, "activity_10": 15.928255, "activity_20": 15.640743, "activity_30": null}, "trend_signal": 0, "fair_value": 15.134345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.937887, "expectation": {"probability": 62.6689, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.052, "high": 16.34, "low": 15.93, "close": 16.274, "volume": 0}, "trend_line": 15.172333, "activity_lines": {"activity_5": 16.2064, "activity_10": 16.022146, "activity_20": 15.728581, "activity_30": 15.480564}, "trend_signal": 1, "fair_value": 15.172333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.19939, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.274, "high": 16.374001, "low": 16.115999, "close": 16.309999, "volume": 0}, "trend_line": 15.2318, "activity_lines": {"activity_5": 16.2324, "activity_10": 16.107309, "activity_20": 15.810781, "activity_30": 15.553961}, "trend_signal": 1, "fair_value": 15.209032, "relative_strength": null, "rate_of_change": 0.3919436780091744, "market_dynamics": 1.010472, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.309999, "high": 16.620001, "low": 16.309999, "close": 16.530001, "volume": 1400}, "trend_line": 15.297133, "activity_lines": {"activity_5": 16.317067, "activity_10": 16.217818, "activity_20": 15.905933, "activity_30": 15.637716}, "trend_signal": 1, "fair_value": 15.250313, "relative_strength": null, "rate_of_change": 0.42892501214564765, "market_dynamics": 0.926237, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.530001, "high": 16.530001, "low": 16.378, "close": 16.482, "volume": 0}, "trend_line": 15.3652, "activity_lines": {"activity_5": 16.39, "activity_10": 16.301782, "activity_20": 15.986333, "activity_30": 15.714159}, "trend_signal": 1, "fair_value": 15.287636, "relative_strength": null, "rate_of_change": 0.4449657331213582, "market_dynamics": 1.044139, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.482, "high": 16.85, "low": 16.482, "close": 16.85, "volume": 0}, "trend_line": 15.453, "activity_lines": {"activity_5": 16.577467, "activity_10": 16.424873, "activity_20": 16.093229, "activity_30": 15.809953}, "trend_signal": 1, "fair_value": 15.333588, "relative_strength": null, "rate_of_change": 0.5714211334704374, "market_dynamics": 1.119503, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.856001, "high": 17.302, "low": 16.856001, "close": 17.302, "volume": 0}, "trend_line": 15.537733, "activity_lines": {"activity_5": 16.8484, "activity_10": 16.603491, "activity_20": 16.233991, "activity_30": 15.929243}, "trend_signal": 1, "fair_value": 15.389829, "relative_strength": null, "rate_of_change": 0.5483271856597421, "market_dynamics": 1.261203, "expectation": {"probability": 65.2291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.181999, "high": 17.181999, "low": 16.591999, "close": 16.591999, "volume": 0}, "trend_line": 15.5974, "activity_lines": {"activity_5": 16.814133, "activity_10": 16.626873, "activity_20": 16.296686, "activity_30": 15.99726}, "trend_signal": 1, "fair_value": 15.423222, "relative_strength": null, "rate_of_change": 0.38401354946697197, "market_dynamics": 1.113851, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.591999, "high": 16.596001, "low": 16.27, "close": 16.323999, "volume": 0}, "trend_line": 15.637067, "activity_lines": {"activity_5": 16.671733, "activity_10": 16.5924, "activity_20": 16.326581, "activity_30": 16.044138}, "trend_signal": 1, "fair_value": 15.447568, "relative_strength": null, "rate_of_change": 0.2543180273635329, "market_dynamics": 0.926371, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.282, "high": 16.577999, "low": 15.96, "close": 15.96, "volume": 0}, "trend_line": 15.677533, "activity_lines": {"activity_5": 16.421733, "activity_10": 16.496654, "activity_20": 16.317924, "activity_30": 16.064972}, "trend_signal": 1, "fair_value": 15.461053, "relative_strength": null, "rate_of_change": 0.25878254534562223, "market_dynamics": 0.435962, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.56, "high": 16.068001, "low": 15.56, "close": 16.068001, "volume": 3500}, "trend_line": 15.7242, "activity_lines": {"activity_5": 16.242533, "activity_10": 16.427818, "activity_20": 16.316686, "activity_30": 16.090163}, "trend_signal": 1, "fair_value": 15.476615, "relative_strength": null, "rate_of_change": 0.29766800682224265, "market_dynamics": -0.060643, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.143999, "high": 16.568001, "low": 16.143999, "close": 16.568001, "volume": 0}, "trend_line": 15.797467, "activity_lines": {"activity_5": 16.282134, "activity_10": 16.445782, "activity_20": 16.359981, "activity_30": 16.144602}, "trend_signal": 1, "fair_value": 15.5039, "relative_strength": null, "rate_of_change": 0.46595057300212117, "market_dynamics": -0.339043, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.808001, "high": 16.878, "low": 16.708, "close": 16.878, "volume": 12333}, "trend_line": 15.8724, "activity_lines": {"activity_5": 16.474, "activity_10": 16.514764, "activity_20": 16.4274, "activity_30": 16.214314}, "trend_signal": 1, "fair_value": 15.537415, "relative_strength": null, "rate_of_change": 0.4743355374630723, "market_dynamics": -0.378973, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.878, "high": 16.888, "low": 16.875999, "close": 16.888, "volume": 0}, "trend_line": 15.9556, "activity_lines": {"activity_5": 16.650134, "activity_10": 16.575236, "activity_20": 16.489229, "activity_30": 16.279837}, "trend_signal": 1, "fair_value": 15.569571, "relative_strength": null, "rate_of_change": 0.5241803381971203, "market_dynamics": -0.271044, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.888, "high": 16.888, "low": 16.360001, "close": 16.360001, "volume": 0}, "trend_line": 16.0114, "activity_lines": {"activity_5": 16.612667, "activity_10": 16.5332, "activity_20": 16.4944, "activity_30": 16.305927}, "trend_signal": 1, "fair_value": 15.587954, "relative_strength": null, "rate_of_change": 0.34972047431621406, "market_dynamics": -0.288516, "expectation": {"probability": 64.6753, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.408001, "high": 16.826, "low": 16.403999, "close": 16.826, "volume": 0}, "trend_line": 16.074867, "activity_lines": {"activity_5": 16.703867, "activity_10": 16.578109, "activity_20": 16.537257, "activity_30": 16.358482}, "trend_signal": 1, "fair_value": 15.616091, "relative_strength": null, "rate_of_change": 0.39638632474363783, "market_dynamics": -0.237674, "expectation": {"probability": 61.2847, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.826, "high": 17.17, "low": 16.826, "close": 17.17, "volume": 0}, "trend_line": 16.1436, "activity_lines": {"activity_5": 16.8592, "activity_10": 16.686, "activity_20": 16.60601, "activity_30": 16.429136}, "trend_signal": 1, "fair_value": 15.650622, "relative_strength": null, "rate_of_change": 0.4275805205728804, "market_dynamics": -0.232512, "expectation": {"probability": 62.9568, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.337999, "high": 18.52, "low": 17.337999, "close": 18.52, "volume": 5965}, "trend_line": 16.2588, "activity_lines": {"activity_5": 17.4244, "activity_10": 17.041746, "activity_20": 16.797114, "activity_30": 16.582452}, "trend_signal": 1, "fair_value": 15.713, "relative_strength": null, "rate_of_change": 0.713595480561966, "market_dynamics": 0.202623, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.440001, "high": 18.774, "low": 18.375999, "close": 18.732, "volume": 0}, "trend_line": 16.366267, "activity_lines": {"activity_5": 17.9508, "activity_10": 17.400982, "activity_20": 16.996838, "activity_30": 16.742013}, "trend_signal": 1, "fair_value": 15.777234, "relative_strength": null, "rate_of_change": 0.6609774399094629, "market_dynamics": 0.695442, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.016001, "high": 19.016001, "low": 18.360001, "close": 18.444, "volume": 0}, "trend_line": 16.469133, "activity_lines": {"activity_5": 18.258267, "activity_10": 17.664073, "activity_20": 17.158952, "activity_30": 16.87606}, "trend_signal": 1, "fair_value": 15.832792, "relative_strength": null, "rate_of_change": 0.6285245132564365, "market_dynamics": 1.026055, "expectation": {"probability": 66.9159, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.444, "high": 18.444, "low": 18.143999, "close": 18.316, "volume": 0}, "trend_line": 16.565667, "activity_lines": {"activity_5": 18.384133, "activity_10": 17.858727, "activity_20": 17.298952, "activity_30": 16.995213}, "trend_signal": 1, "fair_value": 15.883469, "relative_strength": null, "rate_of_change": 0.5861510742551044, "market_dynamics": 1.199377, "expectation": {"probability": 63.8146, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.247999, "high": 18.252001, "low": 18.007999, "close": 18.058001, "volume": 4000}, "trend_line": 16.653133, "activity_lines": {"activity_5": 18.324667, "activity_10": 17.9656, "activity_20": 17.4026, "activity_30": 17.091493}, "trend_signal": 1, "fair_value": 15.92696, "relative_strength": null, "rate_of_change": 0.5279956430368856, "market_dynamics": 1.073115, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.058001, "high": 18.082001, "low": 17.643999, "close": 17.766001, "volume": 5478}, "trend_line": 16.728533, "activity_lines": {"activity_5": 18.108667, "activity_10": 17.992291, "activity_20": 17.469943, "activity_30": 17.163291}, "trend_signal": 1, "fair_value": 15.96302, "relative_strength": null, "rate_of_change": 0.4527676563923338, "market_dynamics": 0.946253, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.955999, "high": 18.298, "low": 17.916, "close": 18.035999, "volume": 5685}, "trend_line": 16.8114, "activity_lines": {"activity_5": 18.032933, "activity_10": 18.051927, "activity_20": 17.556067, "activity_30": 17.247643}, "trend_signal": 1, "fair_value": 16.002885, "relative_strength": 11.842422, "rate_of_change": 0.49536322162858065, "market_dynamics": 0.946525, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.966, "high": 17.966, "low": 17.396, "close": 17.396, "volume": 135}, "trend_line": 16.8928, "activity_lines": {"activity_5": 17.790267, "activity_10": 17.974327, "activity_20": 17.574067, "activity_30": 17.285359}, "trend_signal": 1, "fair_value": 16.02917, "relative_strength": 9.237019, "rate_of_change": 0.4841952484623656, "market_dynamics": 0.721012, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.417999, "high": 17.58, "low": 17.417999, "close": 17.452, "volume": 5498}, "trend_line": 16.961733, "activity_lines": {"activity_5": 17.636133, "activity_10": 17.888073, "activity_20": 17.593048, "activity_30": 17.321437}, "trend_signal": 1, "fair_value": 16.055519, "relative_strength": 8.522885, "rate_of_change": 0.4080614226179064, "market_dynamics": 0.447638, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.452, "high": 17.452, "low": 17.362, "close": 17.362, "volume": 925}, "trend_line": 17.011667, "activity_lines": {"activity_5": 17.5096, "activity_10": 17.774073, "activity_20": 17.600591, "activity_30": 17.34726}, "trend_signal": 1, "fair_value": 16.079273, "relative_strength": 7.30068, "rate_of_change": 0.2943920883555965, "market_dynamics": 0.05864, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.582001, "high": 17.799999, "low": 17.582001, "close": 17.768, "volume": 8809}, "trend_line": 17.0676, "activity_lines": {"activity_5": 17.5648, "activity_10": 17.7304, "activity_20": 17.646514, "activity_30": 17.396056}, "trend_signal": 1, "fair_value": 16.109429, "relative_strength": 9.313763, "rate_of_change": 0.32879199904394774, "market_dynamics": -0.199421, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.034, "high": 18.115999, "low": 17.84, "close": 17.85, "volume": 27453}, "trend_line": 17.109467, "activity_lines": {"activity_5": 17.6472, "activity_10": 17.715309, "activity_20": 17.694648, "activity_30": 17.446533}, "trend_signal": 1, "fair_value": 16.139965, "relative_strength": 10.308804, "rate_of_change": 0.2453010382244714, "market_dynamics": -0.090667, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.766001, "high": 17.766001, "low": 17.42, "close": 17.42, "volume": 4110}, "trend_line": 17.1448, "activity_lines": {"activity_5": 17.598667, "activity_10": 17.638073, "activity_20": 17.694562, "activity_30": 17.466568}, "trend_signal": 1, "fair_value": 16.162035, "relative_strength": 10.26713, "rate_of_change": 0.2065114009688402, "market_dynamics": -0.257872, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.42, "high": 17.450001, "low": 17.42, "close": 17.450001, "volume": 0}, "trend_line": 17.1984, "activity_lines": {"activity_5": 17.558534, "activity_10": 17.584909, "activity_20": 17.690381, "activity_30": 17.486258}, "trend_signal": 1, "fair_value": 16.183864, "relative_strength": 8.28827, "rate_of_change": 0.3126312351266823, "market_dynamics": -0.294751, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.382, "high": 17.382, "low": 17.336, "close": 17.336, "volume": 6089}, "trend_line": 17.2338, "activity_lines": {"activity_5": 17.480534, "activity_10": 17.526764, "activity_20": 17.668762, "activity_30": 17.495136}, "trend_signal": 1, "fair_value": 16.203067, "relative_strength": 7.003644, "rate_of_change": 0.20583310075355388, "market_dynamics": -0.463129, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.506001, "high": 17.506001, "low": 16.993999, "close": 16.993999, "volume": 6537}, "trend_line": 17.2566, "activity_lines": {"activity_5": 17.290267, "activity_10": 17.419564, "activity_20": 17.610914, "activity_30": 17.479665}, "trend_signal": 1, "fair_value": 16.216033, "relative_strength": 3.207594, "rate_of_change": 0.13229815827037655, "market_dynamics": -0.716359, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.878, "high": 17.356001, "low": 16.878, "close": 17.356001, "volume": 5511}, "trend_line": 17.284133, "activity_lines": {"activity_5": 17.272267, "activity_10": 17.392218, "activity_20": 17.586991, "activity_30": 17.486078}, "trend_signal": 0, "fair_value": 16.234419, "relative_strength": 3.436143, "rate_of_change": 0.15955054877555142, "market_dynamics": -0.715303, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.638, "high": 17.686001, "low": 17.32, "close": 17.686001, "volume": 8271}, "trend_line": 17.324267, "activity_lines": {"activity_5": 17.3972, "activity_10": 17.437237, "activity_20": 17.592267, "activity_30": 17.512004}, "trend_signal": 1, "fair_value": 16.25746, "relative_strength": 2.6365, "rate_of_change": 0.23220140692043006, "market_dynamics": -0.603928, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.296, "high": 17.591999, "low": 17.212, "close": 17.591999, "volume": 15414}, "trend_line": 17.349, "activity_lines": {"activity_5": 17.473067, "activity_10": 17.459891, "activity_20": 17.582276, "activity_30": 17.529278}, "trend_signal": 1, "fair_value": 16.278313, "relative_strength": -0.578033, "rate_of_change": 0.14276505897768274, "market_dynamics": -0.468974, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.086, "high": 17.796, "low": 17.086, "close": 17.796, "volume": 1328}, "trend_line": 17.365467, "activity_lines": {"activity_5": 17.607467, "activity_10": 17.517091, "activity_20": 17.588067, "activity_30": 17.558116}, "trend_signal": 1, "fair_value": 16.301662, "relative_strength": 0.482316, "rate_of_change": 0.0949161334947183, "market_dynamics": -0.372065, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.868, "high": 17.966, "low": 17.718, "close": 17.966, "volume": 15004}, "trend_line": 17.411267, "activity_lines": {"activity_5": 17.767867, "activity_10": 17.597309, "activity_20": 17.607067, "activity_30": 17.59686}, "trend_signal": 1, "fair_value": 16.326879, "relative_strength": -0.614178, "rate_of_change": 0.2637418273865013, "market_dynamics": -0.112259, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.032, "high": 18.174, "low": 18.032, "close": 18.152, "volume": 1751}, "trend_line": 17.4722, "activity_lines": {"activity_5": 17.925467, "activity_10": 17.707745, "activity_20": 17.646419, "activity_30": 17.64465}, "trend_signal": 1, "fair_value": 16.354119, "relative_strength": -0.547624, "rate_of_change": 0.34996304404499756, "market_dynamics": 0.068924, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.968, "high": 18.087999, "low": 17.386, "close": 17.392, "volume": 26014}, "trend_line": 17.519934, "activity_lines": {"activity_5": 17.776667, "activity_10": 17.674509, "activity_20": 17.616152, "activity_30": 17.639475}, "trend_signal": 1, "fair_value": 16.369382, "relative_strength": -5.155672, "rate_of_change": 0.27319971154175426, "market_dynamics": 0.098737, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.416, "high": 17.785999, "low": 17.25, "close": 17.688, "volume": 0}, "trend_line": 17.573933, "activity_lines": {"activity_5": 17.746133, "activity_10": 17.6956, "activity_20": 17.619086, "activity_30": 17.650318}, "trend_signal": 1, "fair_value": 16.388493, "relative_strength": -4.101718, "rate_of_change": 0.3082146314021561, "market_dynamics": 0.107864, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.563999, "high": 17.684, "low": 17.488001, "close": 17.684, "volume": 0}, "trend_line": 17.611133, "activity_lines": {"activity_5": 17.707867, "activity_10": 17.711636, "activity_20": 17.624629, "activity_30": 17.657419}, "trend_signal": 1, "fair_value": 16.407, "relative_strength": -3.007809, "rate_of_change": 0.21167714705637358, "market_dynamics": -0.050547, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.950001, "high": 17.976, "low": 17.818001, "close": 17.818001, "volume": 5969}, "trend_line": 17.642467, "activity_lines": {"activity_5": 17.721734, "activity_10": 17.745709, "activity_20": 17.644714, "activity_30": 17.670766}, "trend_signal": 1, "fair_value": 16.426873, "relative_strength": -3.509882, "rate_of_change": 0.17792154542243865, "market_dynamics": -0.125986, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.562, "close": 17.562, "volume": 0}, "trend_line": 17.664933, "activity_lines": {"activity_5": 17.660134, "activity_10": 17.718255, "activity_20": 17.640172, "activity_30": 17.665574}, "trend_signal": 0, "fair_value": 16.442639, "relative_strength": -3.224385, "rate_of_change": 0.12734046774751756, "market_dynamics": -0.188938, "expectation": {"probability": 76.7717, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.396, "high": 17.486, "low": 16.035999, "close": 16.035999, "volume": 0}, "trend_line": 17.654133, "activity_lines": {"activity_5": 17.1292, "activity_10": 17.4096, "activity_20": 17.492552, "activity_30": 17.560482}, "trend_signal": 0, "fair_value": 16.437069, "relative_strength": -2.63114, "rate_of_change": -0.06113807507789414, "market_dynamics": -0.312828, "expectation": {"probability": 87.7049, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.29, "high": 16.172001, "low": 15.224, "close": 16.172001, "volume": 0}, "trend_line": 17.632333, "activity_lines": {"activity_5": 16.734, "activity_10": 17.155673, "activity_20": 17.364362, "activity_30": 17.46486}, "trend_signal": 0, "fair_value": 16.433487, "relative_strength": 1.667778, "rate_of_change": -0.12348383236946545, "market_dynamics": -0.416475, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.58, "high": 16.681999, "low": 16.58, "close": 16.586, "volume": 6360}, "trend_line": 17.612867, "activity_lines": {"activity_5": 16.577867, "activity_10": 17.002836, "activity_20": 17.281695, "activity_30": 17.397355}, "trend_signal": 0, "fair_value": 16.43552, "relative_strength": 0.370333, "rate_of_change": -0.11039945763273507, "market_dynamics": -0.54286, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.84, "high": 17.208, "low": 16.84, "close": 17.208, "volume": 0}, "trend_line": 17.569133, "activity_lines": {"activity_5": 16.702267, "activity_10": 16.985091, "activity_20": 17.261962, "activity_30": 17.371234}, "trend_signal": 0, "fair_value": 16.445684, "relative_strength": 1.566311, "rate_of_change": -0.24830710411882745, "market_dynamics": -0.61363, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.208, "high": 17.858, "low": 17.208, "close": 17.858, "volume": 0}, "trend_line": 17.54, "activity_lines": {"activity_5": 17.084, "activity_10": 17.099309, "activity_20": 17.3068, "activity_30": 17.389871}, "trend_signal": 0, "fair_value": 16.464026, "relative_strength": 2.651622, "rate_of_change": -0.16581922397651397, "market_dynamics": -0.476237, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.068001, "high": 18.068001, "low": 17.799999, "close": 17.848, "volume": 0}, "trend_line": 17.520133, "activity_lines": {"activity_5": 17.442667, "activity_10": 17.217055, "activity_20": 17.350648, "activity_30": 17.409742}, "trend_signal": 0, "fair_value": 16.481769, "relative_strength": 3.855641, "rate_of_change": -0.11326681870010183, "market_dynamics": -0.32102, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.296, "high": 18.454, "low": 18.296, "close": 18.440001, "volume": 0}, "trend_line": 17.524267, "activity_lines": {"activity_5": 17.877867, "activity_10": 17.434146, "activity_20": 17.448838, "activity_30": 17.469088}, "trend_signal": 0, "fair_value": 16.506557, "relative_strength": 4.979779, "rate_of_change": 0.023595711288247487, "market_dynamics": -0.075666, "expectation": {"probability": 59.5766, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.440001, "high": 18.587999, "low": 18.440001, "close": 18.455999, "volume": 0}, "trend_line": 17.537533, "activity_lines": {"activity_5": 18.1672, "activity_10": 17.640473, "activity_20": 17.543838, "activity_30": 17.5292}, "trend_signal": 0, "fair_value": 16.530925, "relative_strength": 6.042619, "rate_of_change": 0.07570074114941044, "market_dynamics": 0.213471, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.548, "high": 18.548, "low": 18.360001, "close": 18.360001, "volume": 6682}, "trend_line": 17.557333, "activity_lines": {"activity_5": 18.299867, "activity_10": 17.815309, "activity_20": 17.624362, "activity_30": 17.582262}, "trend_signal": 1, "fair_value": 16.553506, "relative_strength": 4.989242, "rate_of_change": 0.11290071414263364, "market_dynamics": 0.469547, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.364, "high": 18.916, "low": 18.364, "close": 18.916, "volume": 0}, "trend_line": 17.586667, "activity_lines": {"activity_5": 18.541067, "activity_10": 18.081382, "activity_20": 17.751333, "activity_30": 17.669918}, "trend_signal": 1, "fair_value": 16.582317, "relative_strength": 6.66276, "rate_of_change": 0.16707548919872192, "market_dynamics": 0.757847, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.212, "high": 19.440001, "low": 19.212, "close": 19.214001, "volume": 0}, "trend_line": 17.647267, "activity_lines": {"activity_5": 18.811067, "activity_10": 18.377019, "activity_20": 17.899257, "activity_30": 17.774908}, "trend_signal": 1, "fair_value": 16.614024, "relative_strength": 9.970965, "rate_of_change": 0.34457922015581965, "market_dynamics": 0.904509, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.771999, "close": 18.896, "volume": 0}, "trend_line": 17.6954, "activity_lines": {"activity_5": 18.884, "activity_10": 18.557055, "activity_20": 18.009619, "activity_30": 17.855471}, "trend_signal": 1, "fair_value": 16.641191, "relative_strength": 10.335292, "rate_of_change": 0.2727504491205351, "market_dynamics": 0.973804, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.938, "high": 19.774, "low": 18.938, "close": 19.774, "volume": 0}, "trend_line": 17.7758, "activity_lines": {"activity_5": 19.2192, "activity_10": 18.8472, "activity_20": 18.197391, "activity_30": 17.989574}, "trend_signal": 1, "fair_value": 16.678047, "relative_strength": 13.991048, "rate_of_change": 0.45435536919199865, "market_dynamics": 1.053621, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.784, "high": 20.0, "low": 19.784, "close": 19.856001, "volume": 10721}, "trend_line": 17.8454, "activity_lines": {"activity_5": 19.493867, "activity_10": 19.094291, "activity_20": 18.383553, "activity_30": 18.123781}, "trend_signal": 1, "fair_value": 16.715, "relative_strength": 14.153298, "rate_of_change": 0.39154355922097017, "market_dynamics": 1.173203, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.778, "high": 20.01, "low": 19.752001, "close": 19.992001, "volume": 480}, "trend_line": 17.9168, "activity_lines": {"activity_5": 19.714134, "activity_10": 19.317964, "activity_20": 18.573667, "activity_30": 18.262271}, "trend_signal": 1, "fair_value": 16.752667, "relative_strength": 14.853256, "rate_of_change": 0.40010310780367503, "market_dynamics": 1.205446, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.992001, "high": 20.24, "low": 19.992001, "close": 20.24, "volume": 0}, "trend_line": 18.0108, "activity_lines": {"activity_5": 19.945334, "activity_10": 19.547928, "activity_20": 18.778638, "activity_30": 18.412155}, "trend_signal": 1, "fair_value": 16.792296, "relative_strength": 15.34052, "rate_of_change": 0.5246472584390136, "market_dynamics": 1.297304, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.365, "high": 20.475, "low": 20.365, "close": 20.475, "volume": 1050}, "trend_line": 18.111634, "activity_lines": {"activity_5": 20.186467, "activity_10": 19.777128, "activity_20": 18.992429, "activity_30": 18.571136}, "trend_signal": 1, "fair_value": 16.833674, "relative_strength": 16.365694, "rate_of_change": 0.5598529771026216, "market_dynamics": 1.385833, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.375, "high": 20.375, "low": 20.07, "close": 20.07, "volume": 0}, "trend_line": 18.202767, "activity_lines": {"activity_5": 20.187334, "activity_10": 19.895691, "activity_20": 19.154376, "activity_30": 18.697482}, "trend_signal": 1, "fair_value": 16.869633, "relative_strength": 14.690675, "rate_of_change": 0.5031738163436982, "market_dynamics": 1.309046, "expectation": {"probability": 61.4309, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.993999, "high": 20.190001, "low": 19.993999, "close": 20.190001, "volume": 0}, "trend_line": 18.3093, "activity_lines": {"activity_5": 20.208467, "activity_10": 20.006728, "activity_20": 19.316391, "activity_30": 18.825691}, "trend_signal": 1, "fair_value": 16.906121, "relative_strength": 14.559055, "rate_of_change": 0.585257175461285, "market_dynamics": 1.290518, "expectation": {"probability": 59.0533, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.370001, "high": 20.790001, "low": 20.370001, "close": 20.629999, "volume": 13216}, "trend_line": 18.418434, "activity_lines": {"activity_5": 20.354, "activity_10": 20.164491, "activity_20": 19.509015, "activity_30": 18.975413}, "trend_signal": 1, "fair_value": 16.946598, "relative_strength": 14.526197, "rate_of_change": 0.5960577411479464, "market_dynamics": 1.438331, "expectation": {"probability": 59.8379, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.629999, "high": 20.985001, "low": 20.629999, "close": 20.985001, "volume": 860}, "trend_line": 18.5284, "activity_lines": {"activity_5": 20.575334, "activity_10": 20.355637, "activity_20": 19.720838, "activity_30": 19.140998}, "trend_signal": 1, "fair_value": 16.990022, "relative_strength": 14.180922, "rate_of_change": 0.5970431579579458, "market_dynamics": 1.450998, "expectation": {"probability": 60.7349, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.969999, "high": 20.969999, "low": 20.754999, "close": 20.754999, "volume": 15072}, "trend_line": 18.633834, "activity_lines": {"activity_5": 20.670333, "activity_10": 20.472764, "activity_20": 19.887191, "activity_30": 19.28465}, "trend_signal": 1, "fair_value": 17.030075, "relative_strength": 13.144438, "rate_of_change": 0.5690399602771903, "market_dynamics": 1.556635, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.860001, "high": 20.99, "low": 20.735001, "close": 20.99, "volume": 88}, "trend_line": 18.7403, "activity_lines": {"activity_5": 20.825, "activity_10": 20.598818, "activity_20": 20.0541, "activity_30": 19.43666}, "trend_signal": 1, "fair_value": 17.071758, "relative_strength": 12.269674, "rate_of_change": 0.5713585298656254, "market_dynamics": 1.583809, "expectation": {"probability": 60.2759, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.145, "high": 21.780001, "low": 21.145, "close": 21.77, "volume": 365}, "trend_line": 18.8671, "activity_lines": {"activity_5": 21.178333, "activity_10": 20.844582, "activity_20": 20.274324, "activity_30": 19.632125}, "trend_signal": 1, "fair_value": 17.120698, "relative_strength": 17.549515, "rate_of_change": 0.6766167030410364, "market_dynamics": 1.476482, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.885, "high": 22.065001, "low": 21.885, "close": 21.889999, "volume": 39072}, "trend_line": 18.9917, "activity_lines": {"activity_5": 21.466333, "activity_10": 21.077363, "activity_20": 20.484252, "activity_30": 19.827151}, "trend_signal": 1, "fair_value": 17.169866, "relative_strength": 18.465845, "rate_of_change": 0.6604088598671811, "market_dynamics": 1.518141, "expectation": {"probability": 61.7784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.915001, "high": 22.004999, "low": 21.594999, "close": 21.594999, "volume": 7734}, "trend_line": 19.1318, "activity_lines": {"activity_5": 21.571999, "activity_10": 21.222, "activity_20": 20.646886, "activity_30": 19.995105}, "trend_signal": 1, "fair_value": 17.21502, "relative_strength": 18.189974, "rate_of_change": 0.7376906754002894, "market_dynamics": 1.422051, "expectation": {"probability": 63.6681, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.775, "high": 22.344999, "low": 21.775, "close": 22.344999, "volume": 7280}, "trend_line": 19.287033, "activity_lines": {"activity_5": 21.886999, "activity_10": 21.478363, "activity_20": 20.863105, "activity_30": 20.202409}, "trend_signal": 1, "fair_value": 17.266838, "relative_strength": 16.320327, "rate_of_change": 0.8113873237228209, "market_dynamics": 1.457495, "expectation": {"probability": 61.3129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.35, "high": 22.495001, "low": 21.790001, "close": 21.790001, "volume": 750}, "trend_line": 19.4239, "activity_lines": {"activity_5": 21.911, "activity_10": 21.599818, "activity_20": 21.007871, "activity_30": 20.36389}, "trend_signal": 1, "fair_value": 17.31207, "relative_strength": 13.341327, "rate_of_change": 0.7096322176666506, "market_dynamics": 1.289213, "expectation": {"probability": 63.3132, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.915001, "high": 22.25, "low": 21.815001, "close": 22.08, "volume": 0}, "trend_line": 19.565967, "activity_lines": {"activity_5": 21.978333, "activity_10": 21.742727, "activity_20": 21.164381, "activity_30": 20.535252}, "trend_signal": 1, "fair_value": 17.359277, "relative_strength": 13.001212, "rate_of_change": 0.7314030652958512, "market_dynamics": 1.058925, "expectation": {"probability": 60.7626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.325001, "high": 22.455, "low": 22.325001, "close": 22.370001, "volume": 14863}, "trend_line": 19.726233, "activity_lines": {"activity_5": 22.121667, "activity_10": 21.904, "activity_20": 21.330795, "activity_30": 20.716157}, "trend_signal": 1, "fair_value": 17.408402, "relative_strength": 14.755244, "rate_of_change": 0.8191059506540107, "market_dynamics": 1.037701, "expectation": {"probability": 61.3801, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.74, "high": 22.959999, "low": 22.620001, "close": 22.620001, "volume": 0}, "trend_line": 19.9457, "activity_lines": {"activity_5": 22.316334, "activity_10": 22.079091, "activity_20": 21.504572, "activity_30": 20.902852}, "trend_signal": 1, "fair_value": 17.459, "relative_strength": 18.666471, "rate_of_change": 1.1125641677252727, "market_dynamics": 0.914764, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.705, "high": 22.705, "low": 22.139999, "close": 22.139999, "volume": 66}, "trend_line": 20.144633, "activity_lines": {"activity_5": 22.282667, "activity_10": 22.137182, "activity_20": 21.616414, "activity_30": 21.044419}, "trend_signal": 1, "fair_value": 17.50401, "relative_strength": 15.159458, "rate_of_change": 0.9973728673348152, "market_dynamics": 0.815243, "expectation": {"probability": 64.1875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.49, "high": 22.73, "low": 22.15, "close": 22.280001, "volume": 3601}, "trend_line": 20.334433, "activity_lines": {"activity_5": 22.309334, "activity_10": 22.195546, "activity_20": 21.726143, "activity_30": 21.182185}, "trend_signal": 1, "fair_value": 17.549495, "relative_strength": 12.436476, "rate_of_change": 0.9421864374496263, "market_dynamics": 0.668814, "expectation": {"probability": 61.6619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.219999, "high": 22.219999, "low": 21.615, "close": 21.615, "volume": 1565}, "trend_line": 20.481333, "activity_lines": {"activity_5": 22.081667, "activity_10": 22.109546, "activity_20": 21.760605, "activity_30": 21.264802}, "trend_signal": 1, "fair_value": 17.587849, "relative_strength": 8.7991, "rate_of_change": 0.7224199465015754, "market_dynamics": 0.19894, "expectation": {"probability": 63.8503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.674999, "high": 22.02, "low": 21.674999, "close": 22.02, "volume": 11524}, "trend_line": 20.620067, "activity_lines": {"activity_5": 22.02, "activity_10": 22.1, "activity_20": 21.825262, "activity_30": 21.364071}, "trend_signal": 1, "fair_value": 17.629271, "relative_strength": 8.780123, "rate_of_change": 0.677368020919339, "market_dynamics": -0.138199, "expectation": {"probability": 62.4704, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.035, "high": 22.475, "low": 22.035, "close": 22.475, "volume": 16966}, "trend_line": 20.7743, "activity_lines": {"activity_5": 22.133333, "activity_10": 22.170818, "activity_20": 21.923595, "activity_30": 21.483744}, "trend_signal": 1, "fair_value": 17.674139, "relative_strength": 9.84265, "rate_of_change": 0.7479752611861126, "market_dynamics": -0.246945, "expectation": {"probability": 62.9305, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.610001, "high": 22.715, "low": 22.405001, "close": 22.620001, "volume": 20009}, "trend_line": 20.913633, "activity_lines": {"activity_5": 22.304667, "activity_10": 22.252, "activity_20": 22.025095, "activity_30": 21.602822}, "trend_signal": 1, "fair_value": 17.719514, "relative_strength": 10.662221, "rate_of_change": 0.670698892381455, "market_dynamics": -0.310757, "expectation": {"probability": 63.5894, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.375, "high": 23.014999, "low": 22.155001, "close": 22.690001, "volume": 36105}, "trend_line": 21.054767, "activity_lines": {"activity_5": 22.467334, "activity_10": 22.34091, "activity_20": 22.123048, "activity_30": 21.717426}, "trend_signal": 1, "fair_value": 17.7647, "relative_strength": 8.355252, "rate_of_change": 0.6748420994094972, "market_dynamics": -0.129546, "expectation": {"probability": 64.2254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.615, "high": 22.65, "low": 22.610001, "close": 22.65, "volume": 9556}, "trend_line": 21.197767, "activity_lines": {"activity_5": 22.589334, "activity_10": 22.406182, "activity_20": 22.204715, "activity_30": 21.820344}, "trend_signal": 1, "fair_value": 17.808712, "relative_strength": 7.319026, "rate_of_change": 0.6791811089621685, "market_dynamics": -0.112038, "expectation": {"probability": 66.0355, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.745001, "high": 22.965, "low": 22.745001, "close": 22.965, "volume": 0}, "trend_line": 21.332734, "activity_lines": {"activity_5": 22.747334, "activity_10": 22.518364, "activity_20": 22.304667, "activity_30": 21.934359}, "trend_signal": 1, "fair_value": 17.85475, "relative_strength": 8.296118, "rate_of_change": 0.6367038565901759, "market_dynamics": -0.141161, "expectation": {"probability": 63.7452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.504999, "high": 23.75, "low": 23.504999, "close": 23.559999, "volume": 11172}, "trend_line": 21.4776, "activity_lines": {"activity_5": 23.040667, "activity_10": 22.727909, "activity_20": 22.450167, "activity_30": 22.078054}, "trend_signal": 1, "fair_value": 17.905239, "relative_strength": 9.410768, "rate_of_change": 0.6790784528602869, "market_dynamics": -0.009101, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.780001, "high": 24.165001, "low": 23.780001, "close": 24.165001, "volume": 5186}, "trend_line": 21.653233, "activity_lines": {"activity_5": 23.463333, "activity_10": 23.030364, "activity_20": 22.641024, "activity_30": 22.251435}, "trend_signal": 1, "fair_value": 17.960149, "relative_strength": 11.81472, "rate_of_change": 0.8177496554549916, "market_dynamics": 0.250279, "expectation": {"probability": 63.3148, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.165001, "high": 24.385, "low": 24.165001, "close": 24.385, "volume": 12789}, "trend_line": 21.806933, "activity_lines": {"activity_5": 23.856333, "activity_10": 23.336, "activity_20": 22.836595, "activity_30": 22.427678}, "trend_signal": 1, "fair_value": 18.016017, "relative_strength": 14.551557, "rate_of_change": 0.709824717629929, "market_dynamics": 0.677573, "expectation": {"probability": 63.7905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.549999, "high": 25.295, "low": 24.465, "close": 24.905001, "volume": 30766}, "trend_line": 21.975233, "activity_lines": {"activity_5": 24.309667, "activity_10": 23.697909, "activity_20": 23.065524, "activity_30": 22.627553}, "trend_signal": 1, "fair_value": 18.075405, "relative_strength": 15.952022, "rate_of_change": 0.771772903599046, "market_dynamics": 1.161597, "expectation": {"probability": 64.3418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.18, "high": 24.99, "low": 24.18, "close": 24.945, "volume": 29732}, "trend_line": 22.140333, "activity_lines": {"activity_5": 24.626, "activity_10": 24.007273, "activity_20": 23.283334, "activity_30": 22.819151}, "trend_signal": 1, "fair_value": 18.13412, "relative_strength": 13.438942, "rate_of_change": 0.7513003388860492, "market_dynamics": 1.459397, "expectation": {"probability": 64.8766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.105, "high": 26.1, "low": 25.105, "close": 25.74, "volume": 8116}, "trend_line": 22.323667, "activity_lines": {"activity_5": 25.075334, "activity_10": 24.408, "activity_20": 23.56231, "activity_30": 23.051387}, "trend_signal": 1, "fair_value": 18.198576, "relative_strength": 14.933579, "rate_of_change": 0.828054392858509, "market_dynamics": 1.568087, "expectation": {"probability": 65.3956, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.690001, "high": 26.16, "low": 25.4, "close": 26.16, "volume": 23653}, "trend_line": 22.513167, "activity_lines": {"activity_5": 25.519333, "activity_10": 24.825727, "activity_20": 23.861548, "activity_30": 23.298893}, "trend_signal": 1, "fair_value": 18.265479, "relative_strength": 13.97893, "rate_of_change": 0.8488748734694838, "market_dynamics": 1.680076, "expectation": {"probability": 65.8995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.27, "high": 26.809999, "low": 26.26, "close": 26.33, "volume": 74738}, "trend_line": 22.721833, "activity_lines": {"activity_5": 25.887, "activity_10": 25.21, "activity_20": 24.15881, "activity_30": 23.54514}, "trend_signal": 1, "fair_value": 18.332683, "relative_strength": 12.745702, "rate_of_change": 0.9268620447758457, "market_dynamics": 1.703907, "expectation": {"probability": 66.3889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.99, "high": 25.99, "low": 24.459999, "close": 24.514999, "volume": 15677}, "trend_line": 22.866, "activity_lines": {"activity_5": 25.52, "activity_10": 25.198091, "activity_20": 24.261595, "activity_30": 23.660828}, "trend_signal": 1, "fair_value": 18.383777, "relative_strength": 11.669202, "rate_of_change": 0.6344866631138407, "market_dynamics": 1.357345, "expectation": {"probability": 68.0514, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.93, "high": 24.915001, "low": 23.93, "close": 24.07, "volume": 7746}, "trend_line": 22.980667, "activity_lines": {"activity_5": 25.030666, "activity_10": 25.071364, "activity_20": 24.310405, "activity_30": 23.738505}, "trend_signal": 1, "fair_value": 18.430385, "relative_strength": 11.185759, "rate_of_change": 0.5014738039009916, "market_dynamics": 0.908891, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.605, "high": 24.684999, "low": 24.200001, "close": 24.264999, "volume": 5931}, "trend_line": 23.09, "activity_lines": {"activity_5": 24.664666, "activity_10": 24.96, "activity_20": 24.36969, "activity_30": 23.821366}, "trend_signal": 1, "fair_value": 18.477821, "relative_strength": 15.998743, "rate_of_change": 0.4757607775266029, "market_dynamics": 0.358249, "expectation": {"probability": 65.169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.33, "high": 24.415001, "low": 23.33, "close": 23.555, "volume": 16882}, "trend_line": 23.183333, "activity_lines": {"activity_5": 24.160333, "activity_10": 24.706727, "activity_20": 24.353524, "activity_30": 23.851366}, "trend_signal": 1, "fair_value": 18.518766, "relative_strength": 9.742455, "rate_of_change": 0.4042139454309278, "market_dynamics": -0.265151, "expectation": {"probability": 67.6176, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.540001, "high": 24.305, "low": 23.200001, "close": 23.82, "volume": 12700}, "trend_line": 23.277667, "activity_lines": {"activity_5": 23.918, "activity_10": 24.512727, "activity_20": 24.355857, "activity_30": 23.892441}, "trend_signal": 1, "fair_value": 18.561176, "relative_strength": 6.905839, "rate_of_change": 0.4069043911848219, "market_dynamics": -0.523203, "expectation": {"probability": 66.023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.290001, "high": 25.815001, "low": 24.290001, "close": 25.805, "volume": 7820}, "trend_line": 23.412167, "activity_lines": {"activity_5": 24.504667, "activity_10": 24.689909, "activity_20": 24.539905, "activity_30": 24.055495}, "trend_signal": 1, "fair_value": 18.618667, "relative_strength": 13.387302, "rate_of_change": 0.5778070456974884, "market_dynamics": -0.52203, "expectation": {"probability": 66.4244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.48, "high": 27.24, "low": 25.48, "close": 27.235001, "volume": 4701}, "trend_line": 23.590333, "activity_lines": {"activity_5": 25.482, "activity_10": 25.110727, "activity_20": 24.840191, "activity_30": 24.302129}, "trend_signal": 1, "fair_value": 18.686512, "relative_strength": 16.713, "rate_of_change": 0.7609974762267881, "market_dynamics": -0.380719, "expectation": {"probability": 66.8907, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.945, "high": 27.07, "low": 26.75, "close": 27.07, "volume": 110126}, "trend_line": 23.772833, "activity_lines": {"activity_5": 26.193334, "activity_10": 25.459909, "activity_20": 25.099929, "activity_30": 24.526624}, "trend_signal": 1, "fair_value": 18.752008, "relative_strength": 17.471099, "rate_of_change": 0.7736219747300618, "market_dynamics": -0.043308, "expectation": {"probability": 68.2207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.09, "high": 27.115, "low": 26.709999, "close": 26.985001, "volume": 31618}, "trend_line": 23.9275, "activity_lines": {"activity_5": 26.689334, "activity_10": 25.769455, "activity_20": 25.329691, "activity_30": 24.73386}, "trend_signal": 1, "fair_value": 18.81583, "relative_strength": 16.63512, "rate_of_change": 0.6506039898568248, "market_dynamics": 0.220786, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.620001, "high": 28.955, "low": 27.545, "close": 28.92, "volume": 9649}, "trend_line": 24.165167, "activity_lines": {"activity_5": 27.601667, "activity_10": 26.415818, "activity_20": 25.722952, "activity_30": 25.055957}, "trend_signal": 1, "fair_value": 18.893554, "relative_strength": 24.346259, "rate_of_change": 0.9932796990910119, "market_dynamics": 0.474381, "expectation": {"probability": 64.4948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.98, "high": 29.174999, "low": 28.370001, "close": 28.620001, "volume": 8907}, "trend_line": 24.383167, "activity_lines": {"activity_5": 28.074001, "activity_10": 26.960546, "activity_20": 26.057976, "activity_30": 25.343366}, "trend_signal": 1, "fair_value": 18.967802, "relative_strength": 21.06507, "rate_of_change": 0.9021249470363684, "market_dynamics": 0.603092, "expectation": {"probability": 65.9947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.299999, "high": 29.035, "low": 27.715, "close": 28.975, "volume": 13060}, "trend_line": 24.603334, "activity_lines": {"activity_5": 28.477, "activity_10": 27.495182, "activity_20": 26.398381, "activity_30": 25.639613}, "trend_signal": 1, "fair_value": 19.043614, "relative_strength": 19.18648, "rate_of_change": 0.9029466926917246, "market_dynamics": 0.622974, "expectation": {"probability": 64.0612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.08, "high": 31.415001, "low": 29.9, "close": 31.415001, "volume": 27015}, "trend_line": 24.8965, "activity_lines": {"activity_5": 29.577334, "activity_10": 28.384273, "activity_20": 26.942548, "activity_30": 26.079075}, "trend_signal": 1, "fair_value": 19.136632, "relative_strength": 27.730588, "rate_of_change": 1.191570215646381, "market_dynamics": 0.898554, "expectation": {"probability": 64.4338, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77922243-f1a6-4129-8ab4-691122c16688/", "share_image": "https://sharemaestro.com/terminal/77922243-f1a6-4129-8ab4-691122c16688/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}