{"ticker": {"uuid": "779228c3-b635-4181-8ef2-b435852610ca", "symbol": "ESYS", "name": "essensys plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESYS rose 2.45%, moving from 16.35 to 16.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.62 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 22.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.75"}, {"label": "12-Week Change", "value": "2.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.62"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.6, "high": 17.0, "low": 16.209999, "close": 16.75, "volume": 5442}, "trend_line": 15.956667, "activity_lines": {"activity_5": 16.563333, "activity_10": 16.537272, "activity_20": 16.496428, "activity_30": 16.261828}, "trend_signal": 1, "fair_value": 26.548397, "relative_strength": -17.623818, "rate_of_change": 0.26180961357210397, "market_dynamics": 0.200955, "expectation": {"probability": 22.0122, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.0, "close": 46.0, "volume": 126528}, "trend_line": 51.85, "activity_lines": {"activity_5": 49.866667, "activity_10": 51.118182, "activity_20": 53.116667, "activity_30": 52.726882}, "trend_signal": 0, "fair_value": 155.004831, "relative_strength": -18.246004, "rate_of_change": 0.03215498412961059, "market_dynamics": -0.449303, "expectation": {"probability": 26.4996, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.0, "high": 47.0, "low": 43.0, "close": 43.0, "volume": 163014}, "trend_line": 51.716667, "activity_lines": {"activity_5": 47.133333, "activity_10": 49.345455, "activity_20": 52.121429, "activity_30": 52.155914}, "trend_signal": 0, "fair_value": 154.30375, "relative_strength": -23.220396, "rate_of_change": -0.2571513982642244, "market_dynamics": -0.655386, "expectation": {"probability": 26.5097, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.0, "high": 44.0, "low": 40.0, "close": 40.5, "volume": 594946}, "trend_line": 51.416667, "activity_lines": {"activity_5": 44.266667, "activity_10": 47.445455, "activity_20": 50.907143, "activity_30": 51.432258}, "trend_signal": 0, "fair_value": 153.602655, "relative_strength": -24.965864, "rate_of_change": -0.580083786141911, "market_dynamics": -0.831361, "expectation": {"probability": 26.5097, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.5, "high": 42.0, "low": 37.0, "close": 36.5, "volume": 117746}, "trend_line": 50.983333, "activity_lines": {"activity_5": 40.966667, "activity_10": 45.190909, "activity_20": 49.345238, "activity_30": 50.469892}, "trend_signal": 0, "fair_value": 152.875919, "relative_strength": -32.024493, "rate_of_change": -0.8427889734665123, "market_dynamics": -0.991602, "expectation": {"probability": 26.4094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.5, "high": 38.0, "low": 35.150002, "close": 35.5, "volume": 88703}, "trend_line": 50.55, "activity_lines": {"activity_5": 38.466667, "activity_10": 42.972727, "activity_20": 47.759524, "activity_30": 49.470968}, "trend_signal": 0, "fair_value": 152.142773, "relative_strength": -30.531123, "rate_of_change": -0.8499503161160622, "market_dynamics": -1.107664, "expectation": {"probability": 26.3098, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 76732}, "trend_line": 50.116667, "activity_lines": {"activity_5": 37.033333, "activity_10": 41.109091, "activity_20": 46.319048, "activity_30": 48.532258}, "trend_signal": 0, "fair_value": 151.412832, "relative_strength": -30.337385, "rate_of_change": -0.8572363996043473, "market_dynamics": -1.190717, "expectation": {"probability": 27.9151, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 35.5, "volume": 26510}, "trend_line": 49.666667, "activity_lines": {"activity_5": 36.1, "activity_10": 39.427273, "activity_20": 44.92619, "activity_30": 47.589247}, "trend_signal": 0, "fair_value": 150.679686, "relative_strength": -32.439026, "rate_of_change": -0.8979048826211904, "market_dynamics": -1.28032, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.5, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 64168}, "trend_line": 49.166667, "activity_lines": {"activity_5": 35.166667, "activity_10": 37.8, "activity_20": 43.490476, "activity_30": 46.578495}, "trend_signal": 0, "fair_value": 149.936924, "relative_strength": -34.732399, "rate_of_change": -1.006711402639521, "market_dynamics": -1.337183, "expectation": {"probability": 27.2218, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.0, "high": 35.0, "low": 31.299999, "close": 32.5, "volume": 71677}, "trend_line": 48.616667, "activity_lines": {"activity_5": 34.166667, "activity_10": 36.263636, "activity_20": 42.021429, "activity_30": 45.503226}, "trend_signal": 0, "fair_value": 149.184547, "relative_strength": -35.717431, "rate_of_change": -1.118644060212577, "market_dynamics": -1.37915, "expectation": {"probability": 27.1205, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.5, "high": 35.049999, "low": 29.0, "close": 31.5, "volume": 445054}, "trend_line": 48.033333, "activity_lines": {"activity_5": 33.1, "activity_10": 34.927273, "activity_20": 40.57381, "activity_30": 44.398925}, "trend_signal": 0, "fair_value": 148.42576, "relative_strength": -36.532356, "rate_of_change": -1.1998642358596914, "market_dynamics": -1.346113, "expectation": {"probability": 27.02, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.5, "high": 32.0, "low": 28.5, "close": 30.0, "volume": 211701}, "trend_line": 47.466667, "activity_lines": {"activity_5": 31.8, "activity_10": 33.636364, "activity_20": 39.102381, "activity_30": 43.235484}, "trend_signal": 0, "fair_value": 147.670167, "relative_strength": -36.658783, "rate_of_change": -1.1797349145019729, "market_dynamics": -1.339949, "expectation": {"probability": 27.02, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 63407}, "trend_line": 46.9, "activity_lines": {"activity_5": 30.9, "activity_10": 32.636364, "activity_20": 37.757143, "activity_30": 42.108602}, "trend_signal": 0, "fair_value": 146.914574, "relative_strength": -36.608332, "rate_of_change": -1.1938209185827233, "market_dynamics": -1.333839, "expectation": {"probability": 26.9498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.25, "close": 30.0, "volume": 208927}, "trend_line": 46.316667, "activity_lines": {"activity_5": 30.366667, "activity_10": 31.872727, "activity_20": 36.559524, "activity_30": 41.01828}, "trend_signal": 0, "fair_value": 146.158981, "relative_strength": -36.909146, "rate_of_change": -1.243780383795301, "market_dynamics": -1.317629, "expectation": {"probability": 27.0019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 64567}, "trend_line": 45.6, "activity_lines": {"activity_5": 30.1, "activity_10": 31.3, "activity_20": 35.509524, "activity_30": 39.965591}, "trend_signal": 0, "fair_value": 145.406591, "relative_strength": -36.252186, "rate_of_change": -1.5473198881085313, "market_dynamics": -1.385919, "expectation": {"probability": 26.9498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.0, "high": 29.5, "low": 28.299999, "close": 29.5, "volume": 212226}, "trend_line": 44.716667, "activity_lines": {"activity_5": 29.833333, "activity_10": 30.754545, "activity_20": 34.5, "activity_30": 38.926882}, "trend_signal": 0, "fair_value": 144.667007, "relative_strength": -38.395655, "rate_of_change": -1.9371337719298252, "market_dynamics": -1.339373, "expectation": {"probability": 27.02, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.0, "close": 29.5, "volume": 49023}, "trend_line": 43.833333, "activity_lines": {"activity_5": 29.7, "activity_10": 30.318182, "activity_20": 33.588095, "activity_30": 37.945161}, "trend_signal": 0, "fair_value": 143.959447, "relative_strength": -37.330293, "rate_of_change": -1.9754021470338963, "market_dynamics": -1.221613, "expectation": {"probability": 26.8462, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.5, "high": 29.49, "low": 28.0, "close": 29.5, "volume": 120240}, "trend_line": 42.933333, "activity_lines": {"activity_5": 29.6, "activity_10": 30.0, "activity_20": 32.778571, "activity_30": 37.02043}, "trend_signal": 0, "fair_value": 143.251886, "relative_strength": -35.836112, "rate_of_change": -2.053231954777442, "market_dynamics": -1.014847, "expectation": {"probability": 26.8979, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.5, "close": 29.25, "volume": 84144}, "trend_line": 42.008333, "activity_lines": {"activity_5": 29.45, "activity_10": 29.745455, "activity_20": 32.059524, "activity_30": 36.137634}, "trend_signal": 0, "fair_value": 142.59076, "relative_strength": -34.643944, "rate_of_change": -2.1545031223175646, "market_dynamics": -0.737434, "expectation": {"probability": 26.8845, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.25, "high": 30.0, "low": 27.0, "close": 27.0, "volume": 115079}, "trend_line": 41.008333, "activity_lines": {"activity_5": 28.6, "activity_10": 29.168182, "activity_20": 31.244048, "activity_30": 35.169355}, "trend_signal": 0, "fair_value": 141.83515, "relative_strength": -39.679798, "rate_of_change": -2.3804800823684196, "market_dynamics": -0.544978, "expectation": {"probability": 25.919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.0, "high": 27.5, "low": 25.0, "close": 26.5, "volume": 11069}, "trend_line": 40.008333, "activity_lines": {"activity_5": 27.783333, "activity_10": 28.6, "activity_20": 30.507143, "activity_30": 34.233333}, "trend_signal": 0, "fair_value": 141.108359, "relative_strength": -38.626425, "rate_of_change": -2.438528774139636, "market_dynamics": -0.469319, "expectation": {"probability": 25.919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.0, "close": 26.5, "volume": 75485}, "trend_line": 39.008333, "activity_lines": {"activity_5": 27.166667, "activity_10": 28.122727, "activity_20": 29.877381, "activity_30": 33.361828}, "trend_signal": 0, "fair_value": 140.429604, "relative_strength": -37.108768, "rate_of_change": -2.4994792959756658, "market_dynamics": -0.468729, "expectation": {"probability": 25.7965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.5, "high": 29.75, "low": 26.0, "close": 29.0, "volume": 937642}, "trend_line": 37.941667, "activity_lines": {"activity_5": 27.583333, "activity_10": 28.163636, "activity_20": 29.578571, "activity_30": 32.716129}, "trend_signal": 0, "fair_value": 139.766874, "relative_strength": -31.843657, "rate_of_change": -2.734456763379245, "market_dynamics": -0.14163, "expectation": {"probability": 27.7011, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.299999, "close": 30.5, "volume": 144902}, "trend_line": 36.925, "activity_lines": {"activity_5": 28.533333, "activity_10": 28.495455, "activity_20": 29.489286, "activity_30": 32.236022}, "trend_signal": 0, "fair_value": 138.985665, "relative_strength": -27.256491, "rate_of_change": -2.6795527987739844, "market_dynamics": 0.134269, "expectation": {"probability": 29.5372, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.5, "high": 35.0, "low": 30.5, "close": 34.0, "volume": 238321}, "trend_line": 36.441667, "activity_lines": {"activity_5": 30.566667, "activity_10": 29.454545, "activity_20": 29.780952, "activity_30": 32.047312}, "trend_signal": 0, "fair_value": 138.194868, "relative_strength": -19.966398, "rate_of_change": -1.3089587000676906, "market_dynamics": 0.594636, "expectation": {"probability": 29.7667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 48086}, "trend_line": 35.908333, "activity_lines": {"activity_5": 32.133333, "activity_10": 30.340909, "activity_20": 30.084524, "activity_30": 31.889785}, "trend_signal": 0, "fair_value": 137.404072, "relative_strength": -19.225992, "rate_of_change": -1.4635279994189165, "market_dynamics": 0.982017, "expectation": {"probability": 28.962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.0, "high": 35.700001, "low": 33.445, "close": 35.700001, "volume": 90491}, "trend_line": 35.398333, "activity_lines": {"activity_5": 33.766667, "activity_10": 31.454546, "activity_20": 30.557143, "activity_30": 31.876344}, "trend_signal": 0, "fair_value": 136.624172, "relative_strength": -15.125959, "rate_of_change": -1.4202831415203765, "market_dynamics": 1.031893, "expectation": {"probability": 32.0261, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.0, "high": 40.0, "low": 33.299999, "close": 39.0, "volume": 441342}, "trend_line": 34.915, "activity_lines": {"activity_5": 35.886667, "activity_10": 33.055455, "activity_20": 31.345476, "activity_30": 32.10871}, "trend_signal": 0, "fair_value": 135.881438, "relative_strength": -7.165274, "rate_of_change": -1.3654117554066791, "market_dynamics": 1.266476, "expectation": {"probability": 33.0524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.0, "high": 39.880001, "low": 36.0, "close": 37.5, "volume": 483210}, "trend_line": 34.365, "activity_lines": {"activity_5": 36.84, "activity_10": 34.210909, "activity_20": 31.974286, "activity_30": 32.275484}, "trend_signal": 0, "fair_value": 135.129089, "relative_strength": -10.457116, "rate_of_change": -1.5752541887440847, "market_dynamics": 1.372813, "expectation": {"probability": 30.8277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.5, "high": 37.119999, "low": 36.0, "close": 36.5, "volume": 151936}, "trend_line": 33.798333, "activity_lines": {"activity_5": 36.993333, "activity_10": 35.034546, "activity_20": 32.491191, "activity_30": 32.413226}, "trend_signal": 0, "fair_value": 134.402353, "relative_strength": -13.670921, "rate_of_change": -1.6489655172413864, "market_dynamics": 1.401662, "expectation": {"probability": 30.8969, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.5, "high": 37.0, "low": 35.299999, "close": 36.5, "volume": 53652}, "trend_line": 33.381667, "activity_lines": {"activity_5": 36.98, "activity_10": 35.685455, "activity_20": 32.989048, "activity_30": 32.587527}, "trend_signal": 0, "fair_value": 133.675617, "relative_strength": -13.507488, "rate_of_change": -1.2328004461048399, "market_dynamics": 1.347961, "expectation": {"probability": 30.4285, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.5, "high": 36.880001, "low": 36.0, "close": 36.5, "volume": 484060}, "trend_line": 33.065, "activity_lines": {"activity_5": 36.8, "activity_10": 36.154546, "activity_20": 33.463095, "activity_30": 32.78871}, "trend_signal": 0, "fair_value": 132.964893, "relative_strength": -12.518454, "rate_of_change": -0.9486254835625868, "market_dynamics": 1.268617, "expectation": {"probability": 30.4285, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.5, "high": 37.0, "low": 36.0, "close": 36.5, "volume": 974100}, "trend_line": 32.848333, "activity_lines": {"activity_5": 36.566667, "activity_10": 36.441818, "activity_20": 33.906191, "activity_30": 33.010323}, "trend_signal": 1, "fair_value": 132.270181, "relative_strength": -11.31731, "rate_of_change": -0.655275971571151, "market_dynamics": 1.224362, "expectation": {"probability": 33.113, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.099998, "high": 36.189999, "low": 33.25, "close": 33.5, "volume": 251422}, "trend_line": 32.615, "activity_lines": {"activity_5": 35.5, "activity_10": 36.047273, "activity_20": 34.032619, "activity_30": 33.052366}, "trend_signal": 1, "fair_value": 131.556238, "relative_strength": -16.363786, "rate_of_change": -0.710334372219116, "market_dynamics": 1.104523, "expectation": {"probability": 32.8518, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.5, "high": 34.700001, "low": 32.5, "close": 33.0, "volume": 1713076}, "trend_line": 32.498333, "activity_lines": {"activity_5": 34.533333, "activity_10": 35.507273, "activity_20": 34.094762, "activity_30": 33.077204}, "trend_signal": 1, "fair_value": 130.83909, "relative_strength": -18.978731, "rate_of_change": -0.35770964280239037, "market_dynamics": 1.096994, "expectation": {"probability": 32.6422, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.0, "high": 33.189999, "low": 29.0, "close": 32.0, "volume": 222780}, "trend_line": 32.381667, "activity_lines": {"activity_5": 33.466667, "activity_10": 34.803636, "activity_20": 34.047381, "activity_30": 33.045054}, "trend_signal": 1, "fair_value": 129.827319, "relative_strength": -20.714575, "rate_of_change": -0.35899072115484243, "market_dynamics": 0.78176, "expectation": {"probability": 30.9293, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.5, "high": 31.0, "low": 29.0, "close": 29.5, "volume": 398041}, "trend_line": 32.165, "activity_lines": {"activity_5": 31.866667, "activity_10": 33.681818, "activity_20": 33.75, "activity_30": 32.85914}, "trend_signal": 0, "fair_value": 128.575356, "relative_strength": -25.78431, "rate_of_change": -0.669103909937685, "market_dynamics": 0.349701, "expectation": {"probability": 29.7428, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.0, "close": 29.5, "volume": 64431}, "trend_line": 31.965, "activity_lines": {"activity_5": 30.733333, "activity_10": 32.672727, "activity_20": 33.452619, "activity_30": 32.687204}, "trend_signal": 0, "fair_value": 127.403453, "relative_strength": -26.266436, "rate_of_change": -0.6217938753303258, "market_dynamics": 0.030823, "expectation": {"probability": 29.6136, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.5, "high": 32.400002, "low": 28.0, "close": 28.5, "volume": 162195}, "trend_line": 31.781667, "activity_lines": {"activity_5": 29.733333, "activity_10": 31.654545, "activity_20": 33.06, "activity_30": 32.463656}, "trend_signal": 0, "fair_value": 126.225139, "relative_strength": -27.803536, "rate_of_change": -0.5735429375879902, "market_dynamics": -0.400073, "expectation": {"probability": 27.2331, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.0, "close": 28.5, "volume": 472064}, "trend_line": 31.648333, "activity_lines": {"activity_5": 29.066667, "activity_10": 30.8, "activity_20": 32.670952, "activity_30": 32.251936}, "trend_signal": 0, "fair_value": 125.07885, "relative_strength": -26.643604, "rate_of_change": -0.4195311718545093, "market_dynamics": -0.570003, "expectation": {"probability": 27.2899, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.5, "high": 28.02, "low": 20.6, "close": 21.5, "volume": 1776064}, "trend_line": 31.315, "activity_lines": {"activity_5": 26.366667, "activity_10": 28.818182, "activity_20": 31.608095, "activity_30": 31.597204}, "trend_signal": 0, "fair_value": 123.9037, "relative_strength": -43.51911, "rate_of_change": -1.0532403081072221, "market_dynamics": -0.660318, "expectation": {"probability": 26.7284, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 208272}, "trend_line": 31.031667, "activity_lines": {"activity_5": 24.366667, "activity_10": 27.109091, "activity_20": 30.569048, "activity_30": 30.963979}, "trend_signal": 0, "fair_value": 122.632479, "relative_strength": -42.911986, "rate_of_change": -0.9047836500079913, "market_dynamics": -0.813332, "expectation": {"probability": 26.7159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.99, "close": 21.5, "volume": 58490}, "trend_line": 30.748333, "activity_lines": {"activity_5": 22.9, "activity_10": 25.672727, "activity_20": 29.55381, "activity_30": 30.349032}, "trend_signal": 0, "fair_value": 121.281198, "relative_strength": -43.275932, "rate_of_change": -0.9130479519517917, "market_dynamics": -0.932828, "expectation": {"probability": 26.462, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.5, "high": 21.0, "low": 19.0, "close": 19.5, "volume": 499867}, "trend_line": 30.398333, "activity_lines": {"activity_5": 21.3, "activity_10": 24.145455, "activity_20": 28.38381, "activity_30": 29.623333}, "trend_signal": 0, "fair_value": 119.9203, "relative_strength": -47.649974, "rate_of_change": -1.1382730894712174, "market_dynamics": -1.06589, "expectation": {"probability": 25.9605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.16, "close": 18.5, "volume": 127020}, "trend_line": 30.015, "activity_lines": {"activity_5": 19.966667, "activity_10": 22.690909, "activity_20": 27.170952, "activity_30": 28.855699}, "trend_signal": 0, "fair_value": 118.405683, "relative_strength": -48.912449, "rate_of_change": -1.261032965195823, "market_dynamics": -1.229181, "expectation": {"probability": 25.729, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.200001, "close": 18.5, "volume": 560066}, "trend_line": 29.648333, "activity_lines": {"activity_5": 19.3, "activity_10": 21.5, "activity_20": 26.031905, "activity_30": 28.112796}, "trend_signal": 0, "fair_value": 116.794995, "relative_strength": -48.270459, "rate_of_change": -1.2216125270697973, "market_dynamics": -1.20022, "expectation": {"probability": 25.6374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.0, "close": 18.25, "volume": 1897406}, "trend_line": 29.273333, "activity_lines": {"activity_5": 18.75, "activity_10": 20.509091, "activity_20": 24.942857, "activity_30": 27.377419}, "trend_signal": 0, "fair_value": 115.022585, "relative_strength": -47.46297, "rate_of_change": -1.2648265924428197, "market_dynamics": -1.088514, "expectation": {"probability": 25.1931, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.25, "high": 18.459999, "low": 18.01, "close": 18.25, "volume": 23974}, "trend_line": 28.898333, "activity_lines": {"activity_5": 18.416667, "activity_10": 19.722727, "activity_20": 23.936905, "activity_30": 26.666237}, "trend_signal": 0, "fair_value": 113.282199, "relative_strength": -48.104695, "rate_of_change": -1.281029392860731, "market_dynamics": -1.146521, "expectation": {"probability": 25.1302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.25, "high": 18.0, "low": 13.0, "close": 15.9, "volume": 5577979}, "trend_line": 28.453333, "activity_lines": {"activity_5": 17.516667, "activity_10": 18.713636, "activity_20": 22.805952, "activity_30": 25.827634}, "trend_signal": 0, "fair_value": 111.526749, "relative_strength": -54.251856, "rate_of_change": -1.5398812104490602, "market_dynamics": -1.026826, "expectation": {"probability": 24.7198, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.9, "high": 17.0, "low": 15.8, "close": 17.5, "volume": 456376}, "trend_line": 28.136667, "activity_lines": {"activity_5": 17.39, "activity_10": 18.224545, "activity_20": 21.930238, "activity_30": 25.120968}, "trend_signal": 0, "fair_value": 109.858412, "relative_strength": -49.864331, "rate_of_change": -1.1129311283145684, "market_dynamics": -1.006457, "expectation": {"probability": 26.7553, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.5, "close": 17.75, "volume": 197050}, "trend_line": 27.845, "activity_lines": {"activity_5": 17.413333, "activity_10": 17.980909, "activity_20": 21.16881, "activity_30": 24.45086}, "trend_signal": 0, "fair_value": 108.236512, "relative_strength": -47.891418, "rate_of_change": -1.0366082094940399, "market_dynamics": -1.005517, "expectation": {"probability": 27.3986, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.75, "high": 18.0, "low": 17.4, "close": 17.75, "volume": 329027}, "trend_line": 27.553333, "activity_lines": {"activity_5": 17.486667, "activity_10": 17.805455, "activity_20": 20.496667, "activity_30": 23.79957}, "trend_signal": 0, "fair_value": 106.550563, "relative_strength": -45.99511, "rate_of_change": -1.047466331477825, "market_dynamics": -0.807803, "expectation": {"probability": 25.9532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.75, "high": 24.0, "low": 17.4, "close": 23.0, "volume": 847265}, "trend_line": 27.353333, "activity_lines": {"activity_5": 19.343333, "activity_10": 18.652727, "activity_20": 20.41381, "activity_30": 23.505806}, "trend_signal": 0, "fair_value": 104.898269, "relative_strength": -28.388809, "rate_of_change": -0.7258649978933557, "market_dynamics": -0.476889, "expectation": {"probability": 27.8623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.0, "high": 29.0, "low": 23.0, "close": 28.0, "volume": 800923}, "trend_line": 27.27, "activity_lines": {"activity_5": 22.55, "activity_10": 20.381818, "activity_20": 20.871429, "activity_30": 23.547527}, "trend_signal": 0, "fair_value": 103.29724, "relative_strength": -11.323381, "rate_of_change": -0.30465391548444815, "market_dynamics": 0.022596, "expectation": {"probability": 30.0942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.5, "high": 34.0, "low": 27.0, "close": 30.5, "volume": 418663}, "trend_line": 27.153333, "activity_lines": {"activity_5": 25.783333, "activity_10": 22.410909, "activity_20": 21.593333, "activity_30": 23.755914}, "trend_signal": 0, "fair_value": 101.712237, "relative_strength": -1.304917, "rate_of_change": -0.4278217821782165, "market_dynamics": 0.495561, "expectation": {"probability": 30.6876, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.5, "high": 31.0, "low": 30.0, "close": 30.5, "volume": 58570}, "trend_line": 27.036667, "activity_lines": {"activity_5": 28.15, "activity_10": 24.221818, "activity_20": 22.327143, "activity_30": 23.971828}, "trend_signal": 0, "fair_value": 100.127234, "relative_strength": -1.531611, "rate_of_change": -0.42965627829187164, "market_dynamics": 0.876866, "expectation": {"probability": 29.1197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.5, "high": 35.0, "low": 30.0, "close": 34.0, "volume": 440591}, "trend_line": 26.98, "activity_lines": {"activity_5": 30.833333, "activity_10": 26.450909, "activity_20": 23.401429, "activity_30": 24.421075}, "trend_signal": 0, "fair_value": 98.475, "relative_strength": 11.14514, "rate_of_change": -0.2095931425275198, "market_dynamics": 1.026321, "expectation": {"probability": 35.7044, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 25808}, "trend_line": 26.78, "activity_lines": {"activity_5": 32.1, "activity_10": 28.211818, "activity_20": 24.359048, "activity_30": 24.809462}, "trend_signal": 0, "fair_value": 96.763462, "relative_strength": 7.83399, "rate_of_change": -0.74128984432913, "market_dynamics": 1.021257, "expectation": {"probability": 27.3442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.6, "close": 32.5, "volume": 98105}, "trend_line": 26.613333, "activity_lines": {"activity_5": 32.533333, "activity_10": 29.613636, "activity_20": 25.252381, "activity_30": 25.178495}, "trend_signal": 0, "fair_value": 95.048718, "relative_strength": 6.064021, "rate_of_change": -0.622356235997014, "market_dynamics": 0.971567, "expectation": {"probability": 27.1915, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.0, "close": 31.5, "volume": 154072}, "trend_line": 26.446667, "activity_lines": {"activity_5": 32.333333, "activity_10": 30.531818, "activity_20": 26.031429, "activity_30": 25.493763}, "trend_signal": 0, "fair_value": 93.327564, "relative_strength": 4.442179, "rate_of_change": -0.6262500078438101, "market_dynamics": 0.93152, "expectation": {"probability": 26.7289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.5, "high": 33.0, "low": 30.9, "close": 31.5, "volume": 133734}, "trend_line": 26.28, "activity_lines": {"activity_5": 32.066667, "activity_10": 31.195455, "activity_20": 26.79619, "activity_30": 25.819785}, "trend_signal": 0, "fair_value": 91.6, "relative_strength": 3.134494, "rate_of_change": -0.6302003953844177, "market_dynamics": 0.85335, "expectation": {"probability": 26.5656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.5, "high": 32.189999, "low": 30.200001, "close": 31.0, "volume": 14046}, "trend_line": 26.096667, "activity_lines": {"activity_5": 31.566667, "activity_10": 31.518182, "activity_20": 27.465714, "activity_30": 26.124301}, "trend_signal": 1, "fair_value": 89.85641, "relative_strength": 3.146966, "rate_of_change": -0.6976141552511457, "market_dynamics": 0.785243, "expectation": {"probability": 26.0914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.5, "high": 31.0, "low": 30.0, "close": 30.5, "volume": 67662}, "trend_line": 25.896667, "activity_lines": {"activity_5": 31.1, "activity_10": 31.509091, "activity_20": 28.042381, "activity_30": 26.408387}, "trend_signal": 1, "fair_value": 88.103205, "relative_strength": 1.806248, "rate_of_change": -0.7663813926889563, "market_dynamics": 0.70828, "expectation": {"probability": 24.2915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.5, "high": 30.6, "low": 30.0, "close": 30.5, "volume": 64688}, "trend_line": 25.796667, "activity_lines": {"activity_5": 30.8, "activity_10": 31.363636, "activity_20": 28.57619, "activity_30": 26.705376}, "trend_signal": 1, "fair_value": 86.337179, "relative_strength": 0.293492, "rate_of_change": -0.38615007869546075, "market_dynamics": 0.633442, "expectation": {"probability": 21.7622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.5, "high": 31.0, "low": 30.0, "close": 30.5, "volume": 20082}, "trend_line": 25.713333, "activity_lines": {"activity_5": 30.633333, "activity_10": 31.172727, "activity_20": 29.057619, "activity_30": 27.008817}, "trend_signal": 1, "fair_value": 84.577564, "relative_strength": 0.320366, "rate_of_change": -0.3230417324842806, "market_dynamics": 0.535168, "expectation": {"probability": 21.5563, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.5, "high": 37.0, "low": 30.0, "close": 34.0, "volume": 250222}, "trend_line": 25.78, "activity_lines": {"activity_5": 31.7, "activity_10": 31.618182, "activity_20": 29.815238, "activity_30": 27.543441}, "trend_signal": 1, "fair_value": 82.891667, "relative_strength": 11.157668, "rate_of_change": 0.25927016151504934, "market_dynamics": 0.561615, "expectation": {"probability": 29.918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.0, "high": 33.700001, "low": 31.1, "close": 31.5, "volume": 61487}, "trend_line": 25.846667, "activity_lines": {"activity_5": 31.766667, "activity_10": 31.545455, "activity_20": 30.260952, "activity_30": 27.912473}, "trend_signal": 1, "fair_value": 81.189744, "relative_strength": 5.529883, "rate_of_change": 0.25859968968191976, "market_dynamics": 0.451272, "expectation": {"probability": 24.5562, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.5, "high": 31.780001, "low": 30.0, "close": 29.5, "volume": 172035}, "trend_line": 25.846667, "activity_lines": {"activity_5": 31.133333, "activity_10": 31.154545, "activity_20": 30.453095, "activity_30": 28.148172}, "trend_signal": 1, "fair_value": 79.519872, "relative_strength": -2.130679, "rate_of_change": 0.0, "market_dynamics": 0.290436, "expectation": {"probability": 28.4165, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.0, "close": 29.5, "volume": 25155}, "trend_line": 25.88, "activity_lines": {"activity_5": 30.566667, "activity_10": 30.827273, "activity_20": 30.591667, "activity_30": 28.383871}, "trend_signal": 1, "fair_value": 77.85, "relative_strength": -1.485683, "rate_of_change": 0.128964403804943, "market_dynamics": 0.100262, "expectation": {"probability": 28.022, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.0, "close": 28.5, "volume": 33296}, "trend_line": 25.88, "activity_lines": {"activity_5": 29.733333, "activity_10": 30.372727, "activity_20": 30.570238, "activity_30": 28.552903}, "trend_signal": 1, "fair_value": 76.257051, "relative_strength": -5.63816, "rate_of_change": 0.0, "market_dynamics": -0.216953, "expectation": {"probability": 25.0387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.5, "high": 28.799999, "low": 26.0, "close": 27.0, "volume": 58803}, "trend_line": 26.063333, "activity_lines": {"activity_5": 28.533333, "activity_10": 29.7, "activity_20": 30.353571, "activity_30": 28.625161}, "trend_signal": 1, "fair_value": 74.667308, "relative_strength": -9.863915, "rate_of_change": 0.7083964451313798, "market_dynamics": -0.425097, "expectation": {"probability": 24.7702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.0, "high": 27.5, "low": 26.0, "close": 26.5, "volume": 286471}, "trend_line": 26.23, "activity_lines": {"activity_5": 27.633333, "activity_10": 29.018182, "activity_20": 30.045238, "activity_30": 28.653333}, "trend_signal": 1, "fair_value": 73.10641, "relative_strength": -11.083056, "rate_of_change": 0.6394692497693996, "market_dynamics": -0.522535, "expectation": {"probability": 24.3841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.5, "high": 26.9, "low": 25.4, "close": 26.5, "volume": 37910}, "trend_line": 26.396667, "activity_lines": {"activity_5": 27.066667, "activity_10": 28.418182, "activity_20": 29.695238, "activity_30": 28.670753}, "trend_signal": 1, "fair_value": 71.385256, "relative_strength": -12.003862, "rate_of_change": 0.6354060236370581, "market_dynamics": -0.613809, "expectation": {"probability": 24.4715, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.4, "close": 26.5, "volume": 404155}, "trend_line": 26.63, "activity_lines": {"activity_5": 26.7, "activity_10": 27.890909, "activity_20": 29.328571, "activity_30": 28.677419}, "trend_signal": 1, "fair_value": 69.644872, "relative_strength": -10.634514, "rate_of_change": 0.8839487197379814, "market_dynamics": -0.58664, "expectation": {"probability": 27.2654, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 500254}, "trend_line": 26.913333, "activity_lines": {"activity_5": 26.7, "activity_10": 27.527273, "activity_20": 29.016667, "activity_30": 28.70129}, "trend_signal": 0, "fair_value": 67.926923, "relative_strength": -7.851559, "rate_of_change": 1.0639616973338435, "market_dynamics": -0.481189, "expectation": {"probability": 27.1413, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.0, "high": 27.700001, "low": 26.0, "close": 27.0, "volume": 1177701}, "trend_line": 27.196667, "activity_lines": {"activity_5": 26.8, "activity_10": 27.227273, "activity_20": 28.721429, "activity_30": 28.706882}, "trend_signal": 0, "fair_value": 66.241026, "relative_strength": -6.253259, "rate_of_change": 1.052764442070404, "market_dynamics": -0.390402, "expectation": {"probability": 27.2982, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.5, "volume": 187643}, "trend_line": 27.505, "activity_lines": {"activity_5": 27.066667, "activity_10": 27.145455, "activity_20": 28.490476, "activity_30": 28.726452}, "trend_signal": 0, "fair_value": 64.558333, "relative_strength": -3.832278, "rate_of_change": 1.1337161277887378, "market_dynamics": -0.331648, "expectation": {"probability": 29.0811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.5, "high": 31.0, "low": 27.0, "close": 30.0, "volume": 215951}, "trend_line": 27.896667, "activity_lines": {"activity_5": 28.1, "activity_10": 27.590909, "activity_20": 28.528571, "activity_30": 28.887419}, "trend_signal": 0, "fair_value": 62.930128, "relative_strength": 2.897198, "rate_of_change": 1.4239847300490884, "market_dynamics": -0.232693, "expectation": {"probability": 26.2555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.0, "high": 33.0, "low": 30.5, "close": 32.0, "volume": 326765}, "trend_line": 28.433333, "activity_lines": {"activity_5": 29.566667, "activity_10": 28.390909, "activity_20": 28.771429, "activity_30": 29.152151}, "trend_signal": 0, "fair_value": 61.314744, "relative_strength": 9.950601, "rate_of_change": 1.9237638675616706, "market_dynamics": -0.048773, "expectation": {"probability": 27.2876, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.0, "high": 32.799999, "low": 31.0, "close": 32.0, "volume": 237517}, "trend_line": 28.916667, "activity_lines": {"activity_5": 30.666667, "activity_10": 29.145455, "activity_20": 29.016667, "activity_30": 29.382258}, "trend_signal": 1, "fair_value": 59.757051, "relative_strength": 10.461764, "rate_of_change": 1.6998851312999403, "market_dynamics": 0.086683, "expectation": {"probability": 24.6296, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.0, "high": 32.849998, "low": 31.0, "close": 32.0, "volume": 36630}, "trend_line": 29.391667, "activity_lines": {"activity_5": 31.433333, "activity_10": 29.836364, "activity_20": 29.259524, "activity_30": 29.581183}, "trend_signal": 0, "fair_value": 58.295513, "relative_strength": 11.243644, "rate_of_change": 1.6426512778945146, "market_dynamics": 0.320397, "expectation": {"probability": 26.0738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 2820104}, "trend_line": 29.866667, "activity_lines": {"activity_5": 31.866667, "activity_10": 30.436364, "activity_20": 29.5, "activity_30": 29.749462}, "trend_signal": 0, "fair_value": 56.833974, "relative_strength": 14.71048, "rate_of_change": 1.616104319635895, "market_dynamics": 0.619309, "expectation": {"probability": 25.6853, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 32.0, "volume": 6202}, "trend_line": 30.166667, "activity_lines": {"activity_5": 32.0, "activity_10": 30.936364, "activity_20": 29.735714, "activity_30": 29.887097}, "trend_signal": 0, "fair_value": 55.372436, "relative_strength": 14.298204, "rate_of_change": 1.0044642745037493, "market_dynamics": 0.648373, "expectation": {"probability": 25.2194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.0, "high": 32.5, "low": 29.6, "close": 32.0, "volume": 452585}, "trend_line": 30.3, "activity_lines": {"activity_5": 32.0, "activity_10": 31.336364, "activity_20": 29.964286, "activity_30": 30.005376}, "trend_signal": 0, "fair_value": 53.942949, "relative_strength": 13.812093, "rate_of_change": 0.4419878404200251, "market_dynamics": 0.746205, "expectation": {"probability": 24.7701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 5605}, "trend_line": 30.35, "activity_lines": {"activity_5": 32.0, "activity_10": 31.636364, "activity_20": 30.185714, "activity_30": 30.115054}, "trend_signal": 0, "fair_value": 52.48141, "relative_strength": 14.056231, "rate_of_change": 0.16501650165016735, "market_dynamics": 0.813231, "expectation": {"probability": 24.3365, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 35.0, "low": 31.0, "close": 34.0, "volume": 75974}, "trend_line": 30.466667, "activity_lines": {"activity_5": 32.666667, "activity_10": 32.209091, "activity_20": 30.590476, "activity_30": 30.350538}, "trend_signal": 0, "fair_value": 50.936538, "relative_strength": 17.854981, "rate_of_change": 0.38440527182866435, "market_dynamics": 0.632708, "expectation": {"probability": 30.0568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.0, "high": 39.0, "low": 33.84, "close": 37.5, "volume": 266363}, "trend_line": 30.583333, "activity_lines": {"activity_5": 34.366667, "activity_10": 33.290909, "activity_20": 31.328571, "activity_30": 30.804301}, "trend_signal": 1, "fair_value": 49.452564, "relative_strength": 29.964796, "rate_of_change": 0.3829299739285515, "market_dynamics": 0.662677, "expectation": {"probability": 27.6699, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 30878}, "trend_line": 30.716667, "activity_lines": {"activity_5": 35.533333, "activity_10": 34.1, "activity_20": 31.990476, "activity_30": 31.21828}, "trend_signal": 1, "fair_value": 47.965385, "relative_strength": 25.649761, "rate_of_change": 0.43596948704054395, "market_dynamics": 0.749136, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.0, "high": 38.0, "low": 37.0, "close": 37.0, "volume": 102534}, "trend_line": 30.866667, "activity_lines": {"activity_5": 36.366667, "activity_10": 34.781818, "activity_20": 32.616667, "activity_30": 31.623656}, "trend_signal": 1, "fair_value": 46.465385, "relative_strength": 25.014238, "rate_of_change": 0.48833423235665047, "market_dynamics": 0.865216, "expectation": {"probability": 23.9784, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.200001, "close": 37.0, "volume": 18517}, "trend_line": 31.05, "activity_lines": {"activity_5": 36.866667, "activity_10": 35.372727, "activity_20": 33.207143, "activity_30": 32.019355}, "trend_signal": 1, "fair_value": 44.965385, "relative_strength": 24.26691, "rate_of_change": 0.5939513974735305, "market_dynamics": 1.038417, "expectation": {"probability": 23.5072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 108457}, "trend_line": 31.233333, "activity_lines": {"activity_5": 37.033333, "activity_10": 35.872727, "activity_20": 33.757143, "activity_30": 32.403226}, "trend_signal": 1, "fair_value": 43.6, "relative_strength": 24.911155, "rate_of_change": 0.5904444444444366, "market_dynamics": 1.177712, "expectation": {"probability": 22.969, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.0, "close": 37.0, "volume": 44569}, "trend_line": 31.433333, "activity_lines": {"activity_5": 37.0, "activity_10": 36.281818, "activity_20": 34.259524, "activity_30": 32.775269}, "trend_signal": 1, "fair_value": 43.308333, "relative_strength": 22.442656, "rate_of_change": 0.6403415223088835, "market_dynamics": 1.209202, "expectation": {"probability": 22.4549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.0, "high": 37.599998, "low": 36.200001, "close": 37.0, "volume": 65727}, "trend_line": 31.65, "activity_lines": {"activity_5": 37.0, "activity_10": 36.6, "activity_20": 34.711905, "activity_30": 33.134409}, "trend_signal": 1, "fair_value": 43.074359, "relative_strength": 23.267559, "rate_of_change": 0.6892905693455972, "market_dynamics": 1.216782, "expectation": {"probability": 21.9633, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.0, "close": 34.5, "volume": 59673}, "trend_line": 31.783333, "activity_lines": {"activity_5": 36.166667, "activity_10": 36.372727, "activity_20": 34.87619, "activity_30": 33.31828}, "trend_signal": 1, "fair_value": 42.782692, "relative_strength": 14.797259, "rate_of_change": 0.4212733017377579, "market_dynamics": 0.934349, "expectation": {"probability": 21.0965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.5, "high": 35.0, "low": 34.0, "close": 34.5, "volume": 71998}, "trend_line": 31.916667, "activity_lines": {"activity_5": 35.5, "activity_10": 36.1, "activity_20": 35.002381, "activity_30": 33.493548}, "trend_signal": 1, "fair_value": 42.523077, "relative_strength": 13.800762, "rate_of_change": 0.41950918111703833, "market_dynamics": 0.571208, "expectation": {"probability": 21.0419, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.5, "high": 35.0, "low": 32.0, "close": 32.5, "volume": 41294}, "trend_line": 31.866667, "activity_lines": {"activity_5": 34.333333, "activity_10": 35.418182, "activity_20": 34.902381, "activity_30": 33.531183}, "trend_signal": 1, "fair_value": 42.237821, "relative_strength": 6.295084, "rate_of_change": -0.15665796181036293, "market_dynamics": 0.06763, "expectation": {"probability": 20.2937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.5, "high": 33.0, "low": 28.0, "close": 28.5, "volume": 81924}, "trend_line": 31.766667, "activity_lines": {"activity_5": 32.133333, "activity_10": 34.036364, "activity_20": 34.395238, "activity_30": 33.313978}, "trend_signal": 1, "fair_value": 41.901282, "relative_strength": -0.449488, "rate_of_change": -0.3138075280982409, "market_dynamics": -0.530987, "expectation": {"probability": 25.6205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.5, "high": 26.5, "low": 25.0, "close": 26.5, "volume": 294363}, "trend_line": 31.666667, "activity_lines": {"activity_5": 29.833333, "activity_10": 32.454545, "activity_20": 33.692857, "activity_30": 32.974194}, "trend_signal": 0, "fair_value": 41.561538, "relative_strength": -6.890816, "rate_of_change": -0.3147953796978494, "market_dynamics": -0.780803, "expectation": {"probability": 27.2884, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.5, "high": 26.0, "low": 24.0, "close": 25.5, "volume": 37714}, "trend_line": 31.533333, "activity_lines": {"activity_5": 27.9, "activity_10": 30.881818, "activity_20": 32.911905, "activity_30": 32.576344}, "trend_signal": 0, "fair_value": 41.109615, "relative_strength": -14.13257, "rate_of_change": -0.4210547324099546, "market_dynamics": -1.056264, "expectation": {"probability": 26.3994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.5, "high": 26.700001, "low": 25.5, "close": 25.5, "volume": 3286}, "trend_line": 31.433333, "activity_lines": {"activity_5": 26.566667, "activity_10": 29.518182, "activity_20": 32.161905, "activity_30": 32.187097}, "trend_signal": 0, "fair_value": 40.648077, "relative_strength": -15.912162, "rate_of_change": -0.3171247390816501, "market_dynamics": -1.188425, "expectation": {"probability": 26.4767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.5, "high": 30.0, "low": 24.0, "close": 29.5, "volume": 164449}, "trend_line": 31.516667, "activity_lines": {"activity_5": 27.166667, "activity_10": 29.090909, "activity_20": 31.82381, "activity_30": 32.062366}, "trend_signal": 0, "fair_value": 40.321154, "relative_strength": -5.525421, "rate_of_change": 0.2651134704678014, "market_dynamics": -1.072684, "expectation": {"probability": 28.8075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.5, "high": 32.0, "low": 28.549999, "close": 32.0, "volume": 152750}, "trend_line": 31.7, "activity_lines": {"activity_5": 28.8, "activity_10": 29.254545, "activity_20": 31.735714, "activity_30": 32.093548}, "trend_signal": 0, "fair_value": 39.965385, "relative_strength": 2.079096, "rate_of_change": 0.5817017389560816, "market_dynamics": -0.947476, "expectation": {"probability": 24.0927, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.5, "volume": 223225}, "trend_line": 31.9, "activity_lines": {"activity_5": 30.366667, "activity_10": 29.6, "activity_20": 31.695238, "activity_30": 32.145161}, "trend_signal": 0, "fair_value": 39.648077, "relative_strength": 1.256142, "rate_of_change": 0.6309148264984206, "market_dynamics": -0.67996, "expectation": {"probability": 25.0377, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.5, "high": 34.0, "low": 31.0, "close": 32.5, "volume": 29087}, "trend_line": 32.1, "activity_lines": {"activity_5": 31.533333, "activity_10": 30.027273, "activity_20": 31.652381, "activity_30": 32.183871}, "trend_signal": 0, "fair_value": 39.333974, "relative_strength": 0.03853, "rate_of_change": 0.6269592476489118, "market_dynamics": -0.460492, "expectation": {"probability": 22.1381, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.5, "high": 34.0, "low": 30.4, "close": 32.5, "volume": 35847}, "trend_line": 32.283333, "activity_lines": {"activity_5": 32.233333, "activity_10": 30.490909, "activity_20": 31.607143, "activity_30": 32.209677}, "trend_signal": 0, "fair_value": 39.019872, "relative_strength": -1.054404, "rate_of_change": 0.5711308411214876, "market_dynamics": -0.354375, "expectation": {"probability": 25.6198, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.5, "high": 34.0, "low": 31.25, "close": 32.5, "volume": 79800}, "trend_line": 32.466667, "activity_lines": {"activity_5": 32.466667, "activity_10": 30.990909, "activity_20": 31.559524, "activity_30": 32.223656}, "trend_signal": 0, "fair_value": 38.712179, "relative_strength": -1.929511, "rate_of_change": 0.5678905582642353, "market_dynamics": -0.27704, "expectation": {"probability": 25.5647, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.5, "high": 34.0, "low": 30.4, "close": 32.5, "volume": 58279}, "trend_line": 32.633333, "activity_lines": {"activity_5": 32.5, "activity_10": 31.490909, "activity_20": 31.519048, "activity_30": 32.225806}, "trend_signal": 0, "fair_value": 38.404487, "relative_strength": -2.034209, "rate_of_change": 0.5133449639286943, "market_dynamics": -0.235892, "expectation": {"probability": 28.4107, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.5, "high": 34.0, "low": 30.4, "close": 32.5, "volume": 178500}, "trend_line": 32.716667, "activity_lines": {"activity_5": 32.5, "activity_10": 31.918182, "activity_20": 31.502381, "activity_30": 32.217204}, "trend_signal": 0, "fair_value": 38.135256, "relative_strength": -1.187504, "rate_of_change": 0.2553646604225216, "market_dynamics": -0.032485, "expectation": {"probability": 28.3708, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.5, "high": 34.0, "low": 31.0, "close": 32.5, "volume": 19408}, "trend_line": 32.733333, "activity_lines": {"activity_5": 32.5, "activity_10": 32.236364, "activity_20": 31.507143, "activity_30": 32.203226}, "trend_signal": 0, "fair_value": 37.872436, "relative_strength": -1.220614, "rate_of_change": 0.05094039683199006, "market_dynamics": 0.067323, "expectation": {"probability": 28.4681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.5, "high": 34.0, "low": 25.0, "close": 27.0, "volume": 191292}, "trend_line": 32.566667, "activity_lines": {"activity_5": 30.666667, "activity_10": 31.427273, "activity_20": 31.009524, "activity_30": 31.833333}, "trend_signal": 0, "fair_value": 37.609615, "relative_strength": -17.75333, "rate_of_change": -0.5091629379751805, "market_dynamics": 0.103715, "expectation": {"probability": 27.486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.0, "close": 25.5, "volume": 94200}, "trend_line": 32.35, "activity_lines": {"activity_5": 28.7, "activity_10": 30.318182, "activity_20": 30.416667, "activity_30": 31.377419}, "trend_signal": 0, "fair_value": 37.333974, "relative_strength": -22.916796, "rate_of_change": -0.6653029614605666, "market_dynamics": 0.021458, "expectation": {"probability": 26.627, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.049999, "close": 25.5, "volume": 16074}, "trend_line": 32.133333, "activity_lines": {"activity_5": 27.2, "activity_10": 29.281818, "activity_20": 29.878571, "activity_30": 30.935484}, "trend_signal": 0, "fair_value": 37.051923, "relative_strength": -22.942852, "rate_of_change": -0.6697588871715643, "market_dynamics": -0.217483, "expectation": {"probability": 26.662, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.5, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 76569}, "trend_line": 31.9, "activity_lines": {"activity_5": 26.0, "activity_10": 28.272727, "activity_20": 29.347619, "activity_30": 30.475269}, "trend_signal": 0, "fair_value": 36.789103, "relative_strength": -25.100594, "rate_of_change": -0.7261400490263547, "market_dynamics": -0.383281, "expectation": {"probability": 25.5626, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 23.5, "volume": 59051}, "trend_line": 31.616667, "activity_lines": {"activity_5": 24.8, "activity_10": 27.127273, "activity_20": 28.730952, "activity_30": 29.933333}, "trend_signal": 0, "fair_value": 36.519872, "relative_strength": -28.743552, "rate_of_change": -0.8881912225705297, "market_dynamics": -0.642269, "expectation": {"probability": 25.5626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.5, "high": 24.0, "low": 21.0, "close": 21.5, "volume": 96711}, "trend_line": 31.266667, "activity_lines": {"activity_5": 23.533333, "activity_10": 25.781818, "activity_20": 27.97619, "activity_30": 29.280645}, "trend_signal": 0, "fair_value": 36.237821, "relative_strength": -34.527752, "rate_of_change": -1.1070110584395183, "market_dynamics": -0.925301, "expectation": {"probability": 25.5177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 24585}, "trend_line": 30.85, "activity_lines": {"activity_5": 22.633333, "activity_10": 24.636364, "activity_20": 27.283333, "activity_30": 28.650538}, "trend_signal": 0, "fair_value": 35.987821, "relative_strength": -34.37686, "rate_of_change": -1.3326236531703246, "market_dynamics": -1.183622, "expectation": {"probability": 26.6157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.6, "close": 21.5, "volume": 40697}, "trend_line": 30.316667, "activity_lines": {"activity_5": 22.0, "activity_10": 23.690909, "activity_20": 26.642857, "activity_30": 28.047312}, "trend_signal": 0, "fair_value": 35.750641, "relative_strength": -35.190279, "rate_of_change": -1.7287941653160535, "market_dynamics": -1.419466, "expectation": {"probability": 26.7894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.0, "close": 21.5, "volume": 8440}, "trend_line": 29.8, "activity_lines": {"activity_5": 21.633333, "activity_10": 22.945455, "activity_20": 26.035714, "activity_30": 27.478495}, "trend_signal": 0, "fair_value": 35.510256, "relative_strength": -33.627879, "rate_of_change": -1.7042341758742747, "market_dynamics": -1.54088, "expectation": {"probability": 25.6677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.5, "close": 20.0, "volume": 158344}, "trend_line": 29.233333, "activity_lines": {"activity_5": 21.0, "activity_10": 22.127273, "activity_20": 25.309524, "activity_30": 26.846237}, "trend_signal": 0, "fair_value": 35.260256, "relative_strength": -37.829578, "rate_of_change": -1.901567114093968, "market_dynamics": -1.426248, "expectation": {"probability": 24.4296, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.0, "close": 18.5, "volume": 204946}, "trend_line": 28.616667, "activity_lines": {"activity_5": 20.1, "activity_10": 21.263636, "activity_20": 24.466667, "activity_30": 26.153763}, "trend_signal": 0, "fair_value": 35.000641, "relative_strength": -42.45937, "rate_of_change": -2.109461825649503, "market_dynamics": -1.291314, "expectation": {"probability": 24.4296, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.0, "close": 18.5, "volume": 19226}, "trend_line": 28.0, "activity_lines": {"activity_5": 19.4, "activity_10": 20.554545, "activity_20": 23.657143, "activity_30": 25.501075}, "trend_signal": 0, "fair_value": 34.750641, "relative_strength": -41.531529, "rate_of_change": -2.154922514211734, "market_dynamics": -1.285509, "expectation": {"probability": 25.6233, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.5, "high": 19.4, "low": 16.0, "close": 16.5, "volume": 592725}, "trend_line": 27.316667, "activity_lines": {"activity_5": 18.233333, "activity_10": 19.609091, "activity_20": 22.709524, "activity_30": 24.75914}, "trend_signal": 0, "fair_value": 34.494231, "relative_strength": -47.752577, "rate_of_change": -2.4404750000000037, "market_dynamics": -1.167525, "expectation": {"probability": 24.3442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.261, "close": 16.5, "volume": 19223}, "trend_line": 26.633333, "activity_lines": {"activity_5": 17.4, "activity_10": 18.827273, "activity_20": 21.835714, "activity_30": 24.06129}, "trend_signal": 0, "fair_value": 34.258654, "relative_strength": -48.445614, "rate_of_change": -2.5015277303047205, "market_dynamics": -1.29138, "expectation": {"probability": 25.6631, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 251850}, "trend_line": 26.033333, "activity_lines": {"activity_5": 16.9, "activity_10": 18.2, "activity_20": 21.038095, "activity_30": 23.407527}, "trend_signal": 0, "fair_value": 34.021474, "relative_strength": -47.660783, "rate_of_change": -2.2528160482204815, "market_dynamics": -1.330084, "expectation": {"probability": 24.7249, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.261, "close": 15.5, "volume": 80411}, "trend_line": 25.4, "activity_lines": {"activity_5": 16.3, "activity_10": 17.518182, "activity_20": 20.221429, "activity_30": 22.727957}, "trend_signal": 0, "fair_value": 33.829167, "relative_strength": -50.014607, "rate_of_change": -2.4327772398563043, "market_dynamics": -1.310414, "expectation": {"probability": 23.3531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.5, "high": 17.0, "low": 15.0, "close": 15.5, "volume": 194637}, "trend_line": 24.833333, "activity_lines": {"activity_5": 15.9, "activity_10": 16.945455, "activity_20": 19.485714, "activity_30": 22.089247}, "trend_signal": 0, "fair_value": 33.636859, "relative_strength": -51.066815, "rate_of_change": -2.2309724409448775, "market_dynamics": -1.36351, "expectation": {"probability": 24.598, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.5, "high": 17.0, "low": 14.7, "close": 15.5, "volume": 126875}, "trend_line": 24.4, "activity_lines": {"activity_5": 15.7, "activity_10": 16.481818, "activity_20": 18.830952, "activity_30": 21.487097}, "trend_signal": 0, "fair_value": 33.447756, "relative_strength": -50.937506, "rate_of_change": -1.744965124093496, "market_dynamics": -1.303926, "expectation": {"probability": 24.7268, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 59782}, "trend_line": 24.033333, "activity_lines": {"activity_5": 15.566667, "activity_10": 16.127273, "activity_20": 18.257143, "activity_30": 20.912903}, "trend_signal": 0, "fair_value": 33.255449, "relative_strength": -50.248469, "rate_of_change": -1.5027336065573758, "market_dynamics": -1.257727, "expectation": {"probability": 23.9278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 25715}, "trend_line": 23.7, "activity_lines": {"activity_5": 15.5, "activity_10": 15.881818, "activity_20": 17.764286, "activity_30": 20.362366}, "trend_signal": 0, "fair_value": 33.053526, "relative_strength": -49.785657, "rate_of_change": -1.3869611842851746, "market_dynamics": -1.093356, "expectation": {"probability": 23.1343, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.5, "high": 15.75, "low": 15.0, "close": 15.5, "volume": 29077}, "trend_line": 23.366667, "activity_lines": {"activity_5": 15.5, "activity_10": 15.718182, "activity_20": 17.352381, "activity_30": 19.833333}, "trend_signal": 0, "fair_value": 32.835577, "relative_strength": -48.32388, "rate_of_change": -1.4064683544303784, "market_dynamics": -0.912636, "expectation": {"probability": 22.1771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.5, "high": 18.0, "low": 14.0, "close": 14.5, "volume": 1498094}, "trend_line": 22.866667, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.427273, "activity_20": 16.9, "activity_30": 19.26129}, "trend_signal": 0, "fair_value": 32.611218, "relative_strength": -51.859255, "rate_of_change": -2.1398002547817367, "market_dynamics": -0.57007, "expectation": {"probability": 20.7658, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.5, "high": 15.7, "low": 14.0, "close": 15.5, "volume": 152598}, "trend_line": 22.316667, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.390909, "activity_20": 16.595238, "activity_30": 18.786022}, "trend_signal": 0, "fair_value": 32.399679, "relative_strength": -47.52224, "rate_of_change": -2.405247778349161, "market_dynamics": -0.280691, "expectation": {"probability": 24.5526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.0, "close": 15.5, "volume": 72666}, "trend_line": 21.75, "activity_lines": {"activity_5": 15.3, "activity_10": 15.372727, "activity_20": 16.338095, "activity_30": 18.346237}, "trend_signal": 0, "fair_value": 32.184936, "relative_strength": -46.669464, "rate_of_change": -2.5392098201760995, "market_dynamics": -0.03489, "expectation": {"probability": 22.1961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 42639}, "trend_line": 21.183333, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.372727, "activity_20": 16.12619, "activity_30": 17.943011}, "trend_signal": 0, "fair_value": 31.970192, "relative_strength": -47.201588, "rate_of_change": -2.6053655172413746, "market_dynamics": 0.184144, "expectation": {"probability": 22.7848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.351, "close": 15.0, "volume": 27967}, "trend_line": 20.6, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.3, "activity_20": 15.904762, "activity_30": 17.544086}, "trend_signal": 0, "fair_value": 31.752244, "relative_strength": -47.954401, "rate_of_change": -2.7537356845591754, "market_dynamics": 0.239913, "expectation": {"probability": 21.5473, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 15.97, "low": 14.0, "close": 14.5, "volume": 40353}, "trend_line": 20.0, "activity_lines": {"activity_5": 15.033333, "activity_10": 15.145455, "activity_20": 15.666667, "activity_30": 17.150538}, "trend_signal": 0, "fair_value": 31.53109, "relative_strength": -49.282719, "rate_of_change": -2.9126213592233077, "market_dynamics": 0.30144, "expectation": {"probability": 21.5473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.0, "close": 14.5, "volume": 482333}, "trend_line": 19.4, "activity_lines": {"activity_5": 14.8, "activity_10": 15.009091, "activity_20": 15.461905, "activity_30": 16.795699}, "trend_signal": 0, "fair_value": 31.309936, "relative_strength": -49.321655, "rate_of_change": -3.000000000000007, "market_dynamics": 0.410859, "expectation": {"probability": 22.861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 14.5, "volume": 209709}, "trend_line": 18.8, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.890909, "activity_20": 15.290476, "activity_30": 16.47957}, "trend_signal": 0, "fair_value": 31.101603, "relative_strength": -48.973592, "rate_of_change": -3.0927835051546286, "market_dynamics": 0.452216, "expectation": {"probability": 22.861, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.5, "high": 16.0, "low": 14.993, "close": 16.0, "volume": 282024}, "trend_line": 18.25, "activity_lines": {"activity_5": 15.033333, "activity_10": 15.063636, "activity_20": 15.295238, "activity_30": 16.298925}, "trend_signal": 0, "fair_value": 30.902885, "relative_strength": -42.047604, "rate_of_change": -2.9255319148936207, "market_dynamics": 0.641, "expectation": {"probability": 25.7603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.5, "close": 15.75, "volume": 286115}, "trend_line": 17.875, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.181818, "activity_20": 15.295238, "activity_30": 16.137634}, "trend_signal": 0, "fair_value": 30.699359, "relative_strength": -42.288932, "rate_of_change": -2.054794520547945, "market_dynamics": 0.805354, "expectation": {"probability": 21.5108, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.75, "high": 16.493, "low": 15.993, "close": 16.25, "volume": 153053}, "trend_line": 17.566667, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.386364, "activity_20": 15.355952, "activity_30": 16.032796}, "trend_signal": 0, "fair_value": 30.473397, "relative_strength": -40.138752, "rate_of_change": -1.7249398601398662, "market_dynamics": 0.922489, "expectation": {"probability": 24.5161, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.25, "high": 16.5, "low": 16.0, "close": 16.25, "volume": 108857}, "trend_line": 17.258333, "activity_lines": {"activity_5": 16.0, "activity_10": 15.559091, "activity_20": 15.427381, "activity_30": 15.947849}, "trend_signal": 0, "fair_value": 30.21859, "relative_strength": -39.383642, "rate_of_change": -1.7552219780792713, "market_dynamics": 1.086088, "expectation": {"probability": 21.9553, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.25, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 3224060}, "trend_line": 17.025, "activity_lines": {"activity_5": 16.75, "activity_10": 16.036364, "activity_20": 15.666667, "activity_30": 15.995699}, "trend_signal": 0, "fair_value": 29.975, "relative_strength": -33.068438, "rate_of_change": -1.352001957547127, "market_dynamics": 1.288334, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.75, "high": 18.0, "low": 16.0, "close": 16.25, "volume": 5497998}, "trend_line": 16.783333, "activity_lines": {"activity_5": 16.683333, "activity_10": 16.15, "activity_20": 15.732143, "activity_30": 15.945699}, "trend_signal": 0, "fair_value": 29.716987, "relative_strength": -39.562654, "rate_of_change": -1.419483113069014, "market_dynamics": 1.447647, "expectation": {"probability": 20.8825, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.25, "high": 16.5, "low": 16.25, "close": 16.35, "volume": 1119297}, "trend_line": 16.611667, "activity_lines": {"activity_5": 16.633333, "activity_10": 16.268182, "activity_20": 15.808333, "activity_30": 15.917742}, "trend_signal": 0, "fair_value": 29.45641, "relative_strength": -34.116393, "rate_of_change": -1.0228361672857134, "market_dynamics": 1.550274, "expectation": {"probability": 23.7755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.35, "high": 16.496, "low": 16.200001, "close": 16.35, "volume": 186193}, "trend_line": 16.44, "activity_lines": {"activity_5": 16.543333, "activity_10": 16.361818, "activity_20": 15.880476, "activity_30": 15.90086}, "trend_signal": 0, "fair_value": 29.195833, "relative_strength": -32.675364, "rate_of_change": -1.0334122397228367, "market_dynamics": 1.605696, "expectation": {"probability": 22.2591, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.35, "high": 16.5, "low": 16.200001, "close": 16.35, "volume": 510521}, "trend_line": 16.268333, "activity_lines": {"activity_5": 16.446667, "activity_10": 16.421818, "activity_20": 15.948571, "activity_30": 15.895054}, "trend_signal": 0, "fair_value": 28.938462, "relative_strength": -28.996916, "rate_of_change": -1.0442031630170492, "market_dynamics": 1.503603, "expectation": {"probability": 20.8784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.35, "high": 16.5, "low": 16.221001, "close": 16.4, "volume": 488123}, "trend_line": 16.098333, "activity_lines": {"activity_5": 16.36, "activity_10": 16.457273, "activity_20": 16.017381, "activity_30": 15.903548}, "trend_signal": 0, "fair_value": 28.68141, "relative_strength": -27.871195, "rate_of_change": -1.0449749215239088, "market_dynamics": 1.431579, "expectation": {"probability": 22.2262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.4, "high": 16.497, "low": 16.4, "close": 16.4, "volume": 70112}, "trend_line": 15.978333, "activity_lines": {"activity_5": 16.38, "activity_10": 16.458182, "activity_20": 16.081905, "activity_30": 15.923011}, "trend_signal": 0, "fair_value": 28.395513, "relative_strength": -29.950483, "rate_of_change": -0.7454187958467562, "market_dynamics": 1.378406, "expectation": {"probability": 21.0455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.4, "high": 17.0, "low": 16.299999, "close": 16.65, "volume": 54860}, "trend_line": 15.916667, "activity_lines": {"activity_5": 16.473333, "activity_10": 16.497273, "activity_20": 16.165952, "activity_30": 15.966344}, "trend_signal": 1, "fair_value": 28.111218, "relative_strength": -28.913744, "rate_of_change": -0.385935128526855, "market_dynamics": 1.394103, "expectation": {"probability": 25.0974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.65, "high": 16.799999, "low": 16.299999, "close": 16.549999, "volume": 160454}, "trend_line": 15.851667, "activity_lines": {"activity_5": 16.513333, "activity_10": 16.501818, "activity_20": 16.235, "activity_30": 16.007204}, "trend_signal": 1, "fair_value": 27.90641, "relative_strength": -28.837589, "rate_of_change": -0.40837695479838526, "market_dynamics": 1.362338, "expectation": {"probability": 18.6628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.549999, "high": 16.792999, "low": 16.299999, "close": 16.549999, "volume": 18873}, "trend_line": 15.853333, "activity_lines": {"activity_5": 16.539999, "activity_10": 16.500909, "activity_20": 16.294286, "activity_30": 16.052258}, "trend_signal": 1, "fair_value": 27.691987, "relative_strength": -25.921427, "rate_of_change": 0.010509935642720673, "market_dynamics": 1.303305, "expectation": {"probability": 19.8963, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 16.299999, "close": 16.549999, "volume": 9458}, "trend_line": 15.855, "activity_lines": {"activity_5": 16.553333, "activity_10": 16.494545, "activity_20": 16.348571, "activity_30": 16.097204}, "trend_signal": 1, "fair_value": 27.471154, "relative_strength": -24.576436, "rate_of_change": 0.010515138993176989, "market_dynamics": 1.144039, "expectation": {"probability": 18.8999, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.549999, "high": 16.5, "low": 16.200001, "close": 16.35, "volume": 86182}, "trend_line": 15.85, "activity_lines": {"activity_5": 16.489999, "activity_10": 16.478181, "activity_20": 16.378809, "activity_30": 16.12914}, "trend_signal": 1, "fair_value": 27.233013, "relative_strength": -23.037524, "rate_of_change": -0.03153579312520203, "market_dynamics": 0.877346, "expectation": {"probability": 15.6042, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.35, "high": 16.5, "low": 16.0, "close": 16.35, "volume": 55546}, "trend_line": 15.878333, "activity_lines": {"activity_5": 16.43, "activity_10": 16.46, "activity_20": 16.405, "activity_30": 16.161398}, "trend_signal": 1, "fair_value": 26.991667, "relative_strength": -21.191719, "rate_of_change": 0.17875709779179774, "market_dynamics": 0.583164, "expectation": {"probability": 16.3789, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.35, "high": 16.6, "low": 16.35, "close": 16.6, "volume": 10030}, "trend_line": 15.915, "activity_lines": {"activity_5": 16.473333, "activity_10": 16.487272, "activity_20": 16.448571, "activity_30": 16.207957}, "trend_signal": 1, "fair_value": 26.755128, "relative_strength": -20.447396, "rate_of_change": 0.23092474505982183, "market_dynamics": 0.344155, "expectation": {"probability": 20.6243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.6, "high": 17.0, "low": 16.209999, "close": 16.75, "volume": 5442}, "trend_line": 15.956667, "activity_lines": {"activity_5": 16.563333, "activity_10": 16.537272, "activity_20": 16.496428, "activity_30": 16.261828}, "trend_signal": 1, "fair_value": 26.548397, "relative_strength": -17.623818, "rate_of_change": 0.26180961357210397, "market_dynamics": 0.200955, "expectation": {"probability": 22.0122, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/779228c3-b635-4181-8ef2-b435852610ca/", "share_image": "https://sharemaestro.com/terminal/779228c3-b635-4181-8ef2-b435852610ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}