{"ticker": {"uuid": "7793f707-edaf-4689-9341-9c3ff49d0a3c", "symbol": "SDG3", "name": "Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDG3 fell 3.60%, moving from 26.95 to 25.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.43 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 56.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.98"}, {"label": "12-Week Change", "value": "-3.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.43"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.945, "high": 26.219999, "low": 25.84, "close": 25.98, "volume": 675}, "trend_line": 27.317583, "activity_lines": {"activity_5": 25.663667, "activity_10": 25.797455, "activity_20": 26.369929, "activity_30": 26.823473}, "trend_signal": 0, "fair_value": 26.236819, "relative_strength": -9.432466, "rate_of_change": -0.1313067797539668, "market_dynamics": -1.074499, "expectation": {"probability": 56.5513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.6, "high": 24.602501, "low": 24.157499, "close": 24.16, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 24.448666, "activity_10": 24.725591, "activity_20": 24.877651, "activity_30": null}, "trend_signal": 0, "fair_value": 25.789724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.280001, "high": 24.295, "low": 24.16, "close": 24.275, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 24.331167, "activity_10": 24.613364, "activity_20": 24.756472, "activity_30": null}, "trend_signal": 0, "fair_value": 25.720873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.1875, "high": 24.325001, "low": 24.1875, "close": 24.2775, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 24.273667, "activity_10": 24.5125, "activity_20": 24.664696, "activity_30": null}, "trend_signal": 0, "fair_value": 25.658117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.127501, "high": 24.264999, "low": 23.9275, "close": 24.2575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.259333, "activity_10": 24.426227, "activity_20": 24.60106, "activity_30": null}, "trend_signal": 0, "fair_value": 25.599758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.120001, "high": 24.120001, "low": 23.397499, "close": 23.397499, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 23.970666, "activity_10": 24.206409, "activity_20": 24.48369, "activity_30": null}, "trend_signal": 0, "fair_value": 25.511668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.52, "high": 23.52, "low": 23.290001, "close": 23.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.726166, "activity_10": 24.006545, "activity_20": 24.368095, "activity_30": null}, "trend_signal": 0, "fair_value": 25.428142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.424999, "high": 24.379999, "low": 23.424999, "close": 24.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.882999, "activity_10": 24.026818, "activity_20": 24.357619, "activity_30": null}, "trend_signal": 0, "fair_value": 25.389322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.445, "high": 24.445, "low": 24.040001, "close": 24.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.9595, "activity_10": 24.021318, "activity_20": 24.328047, "activity_30": null}, "trend_signal": 0, "fair_value": 25.345418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.02, "high": 24.0725, "low": 23.870001, "close": 23.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.947167, "activity_10": 23.978818, "activity_20": 24.269881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.294541, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.008954, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.889999, "high": 24.469999, "low": 23.889999, "close": 24.327499, "volume": 570}, "trend_line": 25.262307, "activity_lines": {"activity_5": 24.113166, "activity_10": 24.029909, "activity_20": 24.255643, "activity_30": 24.492636}, "trend_signal": 0, "fair_value": 25.262307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.243933, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.440001, "high": 24.440001, "low": 23.9825, "close": 23.9825, "volume": 1398}, "trend_line": 25.040507, "activity_lines": {"activity_5": 24.102167, "activity_10": 24.018636, "activity_20": 24.207655, "activity_30": 24.410068}, "trend_signal": 0, "fair_value": 25.221023, "relative_strength": null, "rate_of_change": -0.8779879050634537, "market_dynamics": 0.511033, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.955, "high": 24.290001, "low": 23.955, "close": 24.3325, "volume": 560}, "trend_line": 24.838267, "activity_lines": {"activity_5": 24.165, "activity_10": 24.074227, "activity_20": 24.195559, "activity_30": 24.36439}, "trend_signal": 0, "fair_value": 25.193256, "relative_strength": null, "rate_of_change": -0.807651378624256, "market_dynamics": 0.840306, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.514999, "high": 24.5875, "low": 24.51, "close": 24.5875, "volume": 0}, "trend_line": 24.638287, "activity_lines": {"activity_5": 24.316, "activity_10": 24.175136, "activity_20": 24.210333, "activity_30": 24.348212}, "trend_signal": 0, "fair_value": 25.1749, "relative_strength": null, "rate_of_change": -0.8051286347795523, "market_dynamics": 1.191955, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.535, "high": 24.584999, "low": 24.3225, "close": 24.58, "volume": 280}, "trend_line": 24.451833, "activity_lines": {"activity_5": 24.436, "activity_10": 24.269045, "activity_20": 24.22769, "activity_30": 24.344452}, "trend_signal": 0, "fair_value": 25.157403, "relative_strength": null, "rate_of_change": -0.7567652734948566, "market_dynamics": 1.3032, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.65, "high": 24.795, "low": 24.65, "close": 24.6775, "volume": 0}, "trend_line": 24.44375, "activity_lines": {"activity_5": 24.541167, "activity_10": 24.374818, "activity_20": 24.258774, "activity_30": 24.359011}, "trend_signal": 0, "fair_value": 25.143691, "relative_strength": null, "rate_of_change": -0.03305682645550202, "market_dynamics": 1.378311, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.577499, "high": 24.67, "low": 24.370001, "close": 24.422501, "volume": 0}, "trend_line": 24.437333, "activity_lines": {"activity_5": 24.538, "activity_10": 24.410955, "activity_20": 24.26744, "activity_30": 24.35764}, "trend_signal": 0, "fair_value": 25.123658, "relative_strength": null, "rate_of_change": -0.026252109434937596, "market_dynamics": 1.346053, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.407499, "high": 24.540001, "low": 24.3675, "close": 24.3675, "volume": 1550}, "trend_line": 24.423917, "activity_lines": {"activity_5": 24.487167, "activity_10": 24.417409, "activity_20": 24.273845, "activity_30": 24.353134}, "trend_signal": 0, "fair_value": 25.103222, "relative_strength": null, "rate_of_change": -0.05489960790729262, "market_dynamics": 1.400745, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.157499, "high": 24.157499, "low": 23.834999, "close": 24.01, "volume": 1160}, "trend_line": 24.42575, "activity_lines": {"activity_5": 24.314834, "activity_10": 24.359091, "activity_20": 24.249988, "activity_30": 24.32643}, "trend_signal": 0, "fair_value": 25.074453, "relative_strength": null, "rate_of_change": 0.0075049387041452266, "market_dynamics": 1.365747, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.032499, "high": 24.297501, "low": 24.0275, "close": 24.1325, "volume": 0}, "trend_line": 24.432, "activity_lines": {"activity_5": 24.221833, "activity_10": 24.325773, "activity_20": 24.242631, "activity_30": 24.307511}, "trend_signal": 0, "fair_value": 25.0503, "relative_strength": null, "rate_of_change": 0.025587750632008716, "market_dynamics": 1.278399, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.2575, "high": 24.299999, "low": 23.955, "close": 23.955, "volume": 258}, "trend_line": 24.425833, "activity_lines": {"activity_5": 24.0995, "activity_10": 24.255409, "activity_20": 24.219845, "activity_30": 24.276737}, "trend_signal": 0, "fair_value": 25.022917, "relative_strength": null, "rate_of_change": -0.02524148657497468, "market_dynamics": 1.223022, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.764999, "high": 23.8125, "low": 23.2775, "close": 23.2775, "volume": 458}, "trend_line": 24.384417, "activity_lines": {"activity_5": 23.7995, "activity_10": 24.068636, "activity_20": 24.134405, "activity_30": 24.202651}, "trend_signal": 0, "fair_value": 24.980346, "relative_strength": null, "rate_of_change": -0.16955818866034852, "market_dynamics": 0.791864, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.147499, "high": 23.725, "low": 23.147499, "close": 23.6875, "volume": 0}, "trend_line": 24.344833, "activity_lines": {"activity_5": 23.7125, "activity_10": 23.969227, "activity_20": 24.092214, "activity_30": 24.157688}, "trend_signal": 0, "fair_value": 24.949564, "relative_strength": null, "rate_of_change": -0.16233318188414284, "market_dynamics": 0.41954, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.754999, "high": 23.887501, "low": 23.379999, "close": 23.379999, "volume": 0}, "trend_line": 24.2815, "activity_lines": {"activity_5": 23.568333, "activity_10": 23.825636, "activity_20": 24.023536, "activity_30": 24.095441}, "trend_signal": 0, "fair_value": 24.913063, "relative_strength": null, "rate_of_change": -0.2601496588619034, "market_dynamics": 0.03685, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.6425, "high": 23.719999, "low": 23.622499, "close": 23.719999, "volume": 0}, "trend_line": 24.22175, "activity_lines": {"activity_5": 23.579499, "activity_10": 23.765818, "activity_20": 23.991512, "activity_30": 24.059215}, "trend_signal": 0, "fair_value": 24.885948, "relative_strength": null, "rate_of_change": -0.2460721125136465, "market_dynamics": -0.296369, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.692499, "high": 23.967501, "low": 23.692499, "close": 23.862499, "volume": 0}, "trend_line": 24.1815, "activity_lines": {"activity_5": 23.665666, "activity_10": 23.747545, "activity_20": 23.975619, "activity_30": 24.036037}, "trend_signal": 0, "fair_value": 24.863204, "relative_strength": null, "rate_of_change": -0.16617296438118773, "market_dynamics": -0.293174, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.7425, "high": 23.9125, "low": 23.5275, "close": 23.9125, "volume": 0}, "trend_line": 24.143667, "activity_lines": {"activity_5": 23.774666, "activity_10": 23.753181, "activity_20": 23.962274, "activity_30": 24.018683}, "trend_signal": 0, "fair_value": 24.842537, "relative_strength": null, "rate_of_change": -0.1564543142484921, "market_dynamics": -0.300549, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.129999, "high": 24.15, "low": 24.07, "close": 24.139999, "volume": 0}, "trend_line": 24.109583, "activity_lines": {"activity_5": 23.917166, "activity_10": 23.809454, "activity_20": 23.967869, "activity_30": 24.018446}, "trend_signal": 0, "fair_value": 24.827589, "relative_strength": null, "rate_of_change": -0.1411715958474742, "market_dynamics": -0.180213, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.217501, "high": 24.797501, "low": 24.217501, "close": 24.6425, "volume": 75}, "trend_line": 24.096833, "activity_lines": {"activity_5": 24.197, "activity_10": 23.961227, "activity_20": 24.022464, "activity_30": 24.052828}, "trend_signal": 0, "fair_value": 24.823733, "relative_strength": null, "rate_of_change": -0.052883535978206185, "market_dynamics": 0.090723, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.764999, "high": 24.764999, "low": 24.620001, "close": 24.620001, "volume": 174}, "trend_line": 24.10275, "activity_lines": {"activity_5": 24.385167, "activity_10": 24.097409, "activity_20": 24.072619, "activity_30": 24.08658}, "trend_signal": 0, "fair_value": 24.819575, "relative_strength": null, "rate_of_change": 0.024555094024182232, "market_dynamics": 0.32461, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.754999, "high": 25.125, "low": 24.754999, "close": 25.110001, "volume": 0}, "trend_line": 24.128167, "activity_lines": {"activity_5": 24.676667, "activity_10": 24.313818, "activity_20": 24.165869, "activity_30": 24.151564}, "trend_signal": 1, "fair_value": 24.825384, "relative_strength": null, "rate_of_change": 0.10545269730632774, "market_dynamics": 0.713944, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.065001, "high": 25.440001, "low": 25.059999, "close": 25.305, "volume": 2276}, "trend_line": 24.166333, "activity_lines": {"activity_5": 24.95, "activity_10": 24.544682, "activity_20": 24.273964, "activity_30": 24.227489}, "trend_signal": 1, "fair_value": 24.834788, "relative_strength": null, "rate_of_change": 0.15818027121579673, "market_dynamics": 1.205789, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.309999, "high": 25.745001, "low": 25.309999, "close": 25.665001, "volume": 6987}, "trend_line": 24.212667, "activity_lines": {"activity_5": 25.250501, "activity_10": 24.804137, "activity_20": 24.410048, "activity_30": 24.324177}, "trend_signal": 1, "fair_value": 24.850754, "relative_strength": 3.189361, "rate_of_change": 0.1917295437416926, "market_dynamics": 1.528954, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.639999, "high": 25.754999, "low": 25.3475, "close": 25.485001, "volume": 4659}, "trend_line": 24.252917, "activity_lines": {"activity_5": 25.389334, "activity_10": 24.99491, "activity_20": 24.522643, "activity_30": 24.406264}, "trend_signal": 1, "fair_value": 24.862721, "relative_strength": 5.030429, "rate_of_change": 0.16623530154691485, "market_dynamics": 1.801763, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.58, "high": 25.58, "low": 25.285, "close": 25.502501, "volume": 84}, "trend_line": 24.294417, "activity_lines": {"activity_5": 25.477834, "activity_10": 25.150592, "activity_20": 24.632631, "activity_30": 24.486882}, "trend_signal": 1, "fair_value": 24.874569, "relative_strength": 3.06863, "rate_of_change": 0.1711134376124703, "market_dynamics": 1.812224, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.465, "high": 26.120001, "low": 25.465, "close": 26.004999, "volume": 13095}, "trend_line": 24.381333, "activity_lines": {"activity_5": 25.675, "activity_10": 25.365228, "activity_20": 24.786083, "activity_30": 24.597242}, "trend_signal": 1, "fair_value": 24.895122, "relative_strength": 5.655959, "rate_of_change": 0.35776120908767733, "market_dynamics": 1.791513, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.219999, "high": 26.51, "low": 26.115, "close": 26.1325, "volume": 24151}, "trend_line": 24.474417, "activity_lines": {"activity_5": 25.855, "activity_10": 25.564091, "activity_20": 24.945357, "activity_30": 24.71022}, "trend_signal": 1, "fair_value": 24.917218, "relative_strength": 7.015532, "rate_of_change": 0.38178388359651005, "market_dynamics": 1.761759, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.15, "high": 26.495001, "low": 25.955, "close": 26.567499, "volume": 11922}, "trend_line": 24.547333, "activity_lines": {"activity_5": 26.124833, "activity_10": 25.801682, "activity_20": 25.137917, "activity_30": 24.845258}, "trend_signal": 1, "fair_value": 24.94617, "relative_strength": 6.623495, "rate_of_change": 0.29792742356232355, "market_dynamics": 1.755514, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.625, "high": 26.700001, "low": 26.370001, "close": 26.719999, "volume": 9662}, "trend_line": 24.632667, "activity_lines": {"activity_5": 26.385333, "activity_10": 26.022863, "activity_20": 25.334524, "activity_30": 24.98543}, "trend_signal": 1, "fair_value": 24.976753, "relative_strength": 7.092017, "rate_of_change": 0.3476304330087636, "market_dynamics": 1.857214, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.67, "high": 26.674999, "low": 26.33, "close": 26.645, "volume": 5164}, "trend_line": 24.725167, "activity_lines": {"activity_5": 26.538499, "activity_10": 26.192636, "activity_20": 25.511083, "activity_30": 25.115258}, "trend_signal": 1, "fair_value": 25.005029, "relative_strength": 6.89913, "rate_of_change": 0.3755176002663357, "market_dynamics": 1.80076, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.6075, "high": 26.764999, "low": 26.424999, "close": 26.6425, "volume": 6715}, "trend_line": 24.802333, "activity_lines": {"activity_5": 26.614666, "activity_10": 26.325136, "activity_20": 25.67544, "activity_30": 25.238957}, "trend_signal": 1, "fair_value": 25.03232, "relative_strength": 6.962122, "rate_of_change": 0.31209495976306995, "market_dynamics": 1.768712, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.575001, "high": 26.719999, "low": 26.35, "close": 26.309999, "volume": 4128}, "trend_line": 24.879917, "activity_lines": {"activity_5": 26.537499, "activity_10": 26.369318, "activity_20": 25.795333, "activity_30": 25.336226}, "trend_signal": 1, "fair_value": 25.053266, "relative_strength": 4.614926, "rate_of_change": 0.31280928290091947, "market_dynamics": 1.632957, "expectation": {"probability": 71.5753, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.445, "high": 26.725, "low": 26.3225, "close": 26.6625, "volume": 4855}, "trend_line": 24.957583, "activity_lines": {"activity_5": 26.566, "activity_10": 26.459318, "activity_20": 25.934357, "activity_30": 25.451231}, "trend_signal": 1, "fair_value": 25.079221, "relative_strength": 3.233976, "rate_of_change": 0.3121634208024114, "market_dynamics": 1.528363, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.620001, "high": 27.27, "low": 26.620001, "close": 27.112499, "volume": 4052}, "trend_line": 25.04175, "activity_lines": {"activity_5": 26.738166, "activity_10": 26.612999, "activity_20": 26.102071, "activity_30": 25.590258}, "trend_signal": 1, "fair_value": 25.111495, "relative_strength": 4.568623, "rate_of_change": 0.3372401886833383, "market_dynamics": 1.467811, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.629999, "high": 26.700001, "low": 26.370001, "close": 26.379999, "volume": 1619}, "trend_line": 25.10175, "activity_lines": {"activity_5": 26.639999, "activity_10": 26.603908, "activity_20": 26.18225, "activity_30": 25.676597}, "trend_signal": 1, "fair_value": 25.131316, "relative_strength": 2.202762, "rate_of_change": 0.23959986822006737, "market_dynamics": 1.086603, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.334999, "high": 26.51, "low": 26.25, "close": 26.272499, "volume": 4841}, "trend_line": 25.154917, "activity_lines": {"activity_5": 26.523666, "activity_10": 26.559317, "activity_20": 26.239523, "activity_30": 25.752129}, "trend_signal": 1, "fair_value": 25.148872, "relative_strength": 0.667671, "rate_of_change": 0.2118059497843854, "market_dynamics": 0.722815, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.209999, "high": 26.33, "low": 25.59, "close": 25.780001, "volume": 5295}, "trend_line": 25.200167, "activity_lines": {"activity_5": 26.267833, "activity_10": 26.420318, "activity_20": 26.238416, "activity_30": 25.792457}, "trend_signal": 1, "fair_value": 25.158435, "relative_strength": 0.003526, "rate_of_change": 0.17988530830771313, "market_dynamics": 0.22535, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.055, "high": 26.344999, "low": 25.7675, "close": 26.065001, "volume": 6253}, "trend_line": 25.25675, "activity_lines": {"activity_5": 26.142334, "activity_10": 26.339545, "activity_20": 26.255559, "activity_30": 25.848253}, "trend_signal": 1, "fair_value": 25.171966, "relative_strength": -1.930306, "rate_of_change": 0.22453422630095993, "market_dynamics": -0.245991, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.725, "high": 26.2875, "low": 25.725, "close": 26.2875, "volume": 1108}, "trend_line": 25.332667, "activity_lines": {"activity_5": 26.130834, "activity_10": 26.308364, "activity_20": 26.284726, "activity_30": 25.914753}, "trend_signal": 1, "fair_value": 25.188371, "relative_strength": -1.969326, "rate_of_change": 0.3005810327932155, "market_dynamics": -0.436265, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.299999, "high": 26.782499, "low": 26.299999, "close": 26.782499, "volume": 1967}, "trend_line": 25.421, "activity_lines": {"activity_5": 26.339333, "activity_10": 26.375045, "activity_20": 26.353202, "activity_30": 26.00829}, "trend_signal": 1, "fair_value": 25.211474, "relative_strength": -2.692589, "rate_of_change": 0.3486920662557901, "market_dynamics": -0.488352, "expectation": {"probability": 65.5827, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.82, "high": 26.92, "low": 26.695, "close": 26.76, "volume": 4346}, "trend_line": 25.5145, "activity_lines": {"activity_5": 26.5135, "activity_10": 26.435136, "activity_20": 26.409238, "activity_30": 26.094677}, "trend_signal": 1, "fair_value": 25.233596, "relative_strength": -2.59083, "rate_of_change": 0.3678061445261884, "market_dynamics": -0.396507, "expectation": {"probability": 63.2312, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.85, "high": 26.855, "low": 26.477501, "close": 26.477501, "volume": 3895}, "trend_line": 25.621167, "activity_lines": {"activity_5": 26.561, "activity_10": 26.441727, "activity_20": 26.430512, "activity_30": 26.156806}, "trend_signal": 1, "fair_value": 25.251115, "relative_strength": -2.416835, "rate_of_change": 0.4180642379823162, "market_dynamics": -0.396769, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.18, "high": 26.32, "low": 26.129999, "close": 26.307501, "volume": 1044}, "trend_line": 25.7085, "activity_lines": {"activity_5": 26.505334, "activity_10": 26.414364, "activity_20": 26.430012, "activity_30": 26.201086}, "trend_signal": 1, "fair_value": 25.265787, "relative_strength": -2.536577, "rate_of_change": 0.34086269372507894, "market_dynamics": -0.453505, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.325001, "high": 27.065001, "low": 26.325001, "close": 27.045, "volume": 641}, "trend_line": 25.830667, "activity_lines": {"activity_5": 26.679334, "activity_10": 26.527546, "activity_20": 26.49669, "activity_30": 26.287312}, "trend_signal": 1, "fair_value": 25.29016, "relative_strength": 0.50972, "rate_of_change": 0.47520080907092, "market_dynamics": -0.425441, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.99, "high": 27.004999, "low": 26.725, "close": 26.924999, "volume": 3863}, "trend_line": 25.9375, "activity_lines": {"activity_5": 26.762833, "activity_10": 26.620136, "activity_20": 26.544512, "activity_30": 26.357914}, "trend_signal": 1, "fair_value": 25.312253, "relative_strength": 1.196824, "rate_of_change": 0.41358978457661094, "market_dynamics": -0.3622, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.844999, "high": 27.190001, "low": 26.844999, "close": 27.190001, "volume": 684}, "trend_line": 26.048417, "activity_lines": {"activity_5": 26.925167, "activity_10": 26.751, "activity_20": 26.610798, "activity_30": 26.43872}, "trend_signal": 1, "fair_value": 25.337289, "relative_strength": 1.03835, "rate_of_change": 0.4276318072289179, "market_dynamics": -0.225451, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.254999, "high": 27.584999, "low": 27.25, "close": 27.2925, "volume": 4605}, "trend_line": 26.161083, "activity_lines": {"activity_5": 27.093, "activity_10": 26.883818, "activity_20": 26.681202, "activity_30": 26.518984}, "trend_signal": 1, "fair_value": 25.363016, "relative_strength": 2.259988, "rate_of_change": 0.43252532389972415, "market_dynamics": 0.103386, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.07, "high": 27.07, "low": 26.495001, "close": 26.584999, "volume": 9480}, "trend_line": 26.242583, "activity_lines": {"activity_5": 26.970666, "activity_10": 26.8605, "activity_20": 26.678702, "activity_30": 26.546333}, "trend_signal": 1, "fair_value": 25.378886, "relative_strength": -0.883669, "rate_of_change": 0.31153144539160843, "market_dynamics": 0.140723, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.74, "high": 27.275, "low": 26.695, "close": 27.209999, "volume": 38003}, "trend_line": 26.328167, "activity_lines": {"activity_5": 27.038166, "activity_10": 26.941363, "activity_20": 26.735643, "activity_30": 26.608747}, "trend_signal": 1, "fair_value": 25.402361, "relative_strength": 0.750763, "rate_of_change": 0.3261264335145697, "market_dynamics": 0.358186, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.18, "high": 27.389999, "low": 26.995001, "close": 26.985001, "volume": 7283}, "trend_line": 26.407, "activity_lines": {"activity_5": 27.019667, "activity_10": 26.964545, "activity_20": 26.768821, "activity_30": 26.651124}, "trend_signal": 1, "fair_value": 25.422395, "relative_strength": 1.032787, "rate_of_change": 0.29942456685267715, "market_dynamics": 0.391756, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.174999, "high": 27.5625, "low": 27.174999, "close": 27.555, "volume": 4017}, "trend_line": 26.4885, "activity_lines": {"activity_5": 27.187167, "activity_10": 27.087682, "activity_20": 26.854667, "activity_30": 26.725188}, "trend_signal": 1, "fair_value": 25.449052, "relative_strength": 1.43766, "rate_of_change": 0.3086302874237829, "market_dynamics": 0.463511, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.459999, "high": 27.9, "low": 27.4, "close": 27.4125, "volume": 749}, "trend_line": 26.55875, "activity_lines": {"activity_5": 27.282833, "activity_10": 27.170454, "activity_20": 26.922595, "activity_30": 26.784801}, "trend_signal": 1, "fair_value": 25.473293, "relative_strength": 2.16481, "rate_of_change": 0.2652094305075844, "market_dynamics": 0.628695, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.370001, "high": 27.780001, "low": 27.370001, "close": 27.684999, "volume": 4220}, "trend_line": 26.626083, "activity_lines": {"activity_5": 27.461333, "activity_10": 27.285772, "activity_20": 27.011226, "activity_30": 26.857462}, "trend_signal": 1, "fair_value": 25.500265, "relative_strength": 3.169371, "rate_of_change": 0.2535247329034741, "market_dynamics": 0.615488, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.605, "high": 28.165001, "low": 27.465, "close": 28.022499, "volume": 4173}, "trend_line": 26.710666, "activity_lines": {"activity_5": 27.678999, "activity_10": 27.437409, "activity_20": 27.127131, "activity_30": 26.947554}, "trend_signal": 1, "fair_value": 25.530653, "relative_strength": 2.585001, "rate_of_change": 0.31766970755705415, "market_dynamics": 0.798331, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.084999, "high": 28.235001, "low": 27.93, "close": 27.93, "volume": 3757}, "trend_line": 26.791583, "activity_lines": {"activity_5": 27.811666, "activity_10": 27.554454, "activity_20": 27.229893, "activity_30": 27.02622}, "trend_signal": 1, "fair_value": 25.559217, "relative_strength": 2.022264, "rate_of_change": 0.30293890837465254, "market_dynamics": 0.81644, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.875, "high": 28.34, "low": 27.875, "close": 28.280001, "volume": 2093}, "trend_line": 26.867417, "activity_lines": {"activity_5": 27.998, "activity_10": 27.716864, "activity_20": 27.358607, "activity_30": 27.122247}, "trend_signal": 1, "fair_value": 25.591226, "relative_strength": 2.649611, "rate_of_change": 0.2830515837753984, "market_dynamics": 0.946456, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.415001, "high": 28.415001, "low": 27.655001, "close": 27.717501, "volume": 3076}, "trend_line": 26.92025, "activity_lines": {"activity_5": 27.9485, "activity_10": 27.757182, "activity_20": 27.424191, "activity_30": 27.177091}, "trend_signal": 1, "fair_value": 25.61595, "relative_strength": 2.946251, "rate_of_change": 0.1966433915102434, "market_dynamics": 0.904662, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.700001, "high": 28.055, "low": 27.700001, "close": 27.997499, "volume": 2848}, "trend_line": 26.967917, "activity_lines": {"activity_5": 27.972, "activity_10": 27.840682, "activity_20": 27.507214, "activity_30": 27.246591}, "trend_signal": 1, "fair_value": 25.643324, "relative_strength": 2.724395, "rate_of_change": 0.1770674492250279, "market_dynamics": 0.841181, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.065001, "high": 28.065001, "low": 27.547501, "close": 27.547501, "volume": 6442}, "trend_line": 26.9955, "activity_lines": {"activity_5": 27.824667, "activity_10": 27.816682, "activity_20": 27.538179, "activity_30": 27.283984}, "trend_signal": 1, "fair_value": 25.664962, "relative_strength": 1.502618, "rate_of_change": 0.10228079536139152, "market_dynamics": 0.601078, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.469999, "high": 27.504999, "low": 26.9925, "close": 27.225, "volume": 309}, "trend_line": 27.014833, "activity_lines": {"activity_5": 27.6015, "activity_10": 27.727909, "activity_20": 27.532429, "activity_30": 27.29879}, "trend_signal": 1, "fair_value": 25.682491, "relative_strength": -0.820309, "rate_of_change": 0.07161563964364283, "market_dynamics": 0.08667, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.225, "high": 27.3475, "low": 27.110001, "close": 27.1975, "volume": 1781}, "trend_line": 27.033333, "activity_lines": {"activity_5": 27.416167, "activity_10": 27.629773, "activity_20": 27.521952, "activity_30": 27.310575}, "trend_signal": 1, "fair_value": 25.699324, "relative_strength": -0.486382, "rate_of_change": 0.06848089714269015, "market_dynamics": -0.344237, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.325001, "high": 27.68, "low": 27.290001, "close": 27.665001, "volume": 8223}, "trend_line": 27.0785, "activity_lines": {"activity_5": 27.458834, "activity_10": 27.623137, "activity_20": 27.553917, "activity_30": 27.351328}, "trend_signal": 1, "fair_value": 25.720925, "relative_strength": 1.449835, "rate_of_change": 0.1670789169800087, "market_dynamics": -0.586406, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.805, "high": 28.055, "low": 27.805, "close": 27.872499, "volume": 2665}, "trend_line": 27.118833, "activity_lines": {"activity_5": 27.574167, "activity_10": 27.649636, "activity_20": 27.599988, "activity_30": 27.402554}, "trend_signal": 1, "fair_value": 25.744312, "relative_strength": 0.873821, "rate_of_change": 0.14894842771940986, "market_dynamics": -0.673558, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.719999, "high": 27.719999, "low": 27.370001, "close": 27.387501, "volume": 4209}, "trend_line": 27.128, "activity_lines": {"activity_5": 27.536167, "activity_10": 27.584546, "activity_20": 27.592417, "activity_30": 27.419887}, "trend_signal": 1, "fair_value": 25.761981, "relative_strength": 0.359782, "rate_of_change": 0.0338030769981934, "market_dynamics": -0.60638, "expectation": {"probability": 55.0665, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.355, "high": 27.355, "low": 26.955, "close": 27.252501, "volume": 5516}, "trend_line": 27.157083, "activity_lines": {"activity_5": 27.463834, "activity_10": 27.506455, "activity_20": 27.570357, "activity_30": 27.42792}, "trend_signal": 1, "fair_value": 25.777837, "relative_strength": 0.657956, "rate_of_change": 0.10720657623120011, "market_dynamics": -0.545696, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.290001, "high": 27.290001, "low": 26.83, "close": 27.3125, "volume": 712}, "trend_line": 27.19175, "activity_lines": {"activity_5": 27.409667, "activity_10": 27.451591, "activity_20": 27.552453, "activity_30": 27.437946}, "trend_signal": 1, "fair_value": 25.793992, "relative_strength": 2.066481, "rate_of_change": 0.1276536217089254, "market_dynamics": -0.75529, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.540001, "high": 27.540001, "low": 26.440001, "close": 26.432501, "volume": 3195}, "trend_line": 27.2135, "activity_lines": {"activity_5": 27.054501, "activity_10": 27.254319, "activity_20": 27.450155, "activity_30": 27.388963}, "trend_signal": 0, "fair_value": 25.800643, "relative_strength": -1.181426, "rate_of_change": 0.07998749620749245, "market_dynamics": -0.965772, "expectation": {"probability": 64.9733, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.254999, "high": 26.91, "low": 26.17, "close": 27.0725, "volume": 2228}, "trend_line": 27.247083, "activity_lines": {"activity_5": 26.994834, "activity_10": 27.196773, "activity_20": 27.412905, "activity_30": 27.379866}, "trend_signal": 0, "fair_value": 25.813755, "relative_strength": -1.271933, "rate_of_change": 0.12340566263068015, "market_dynamics": -1.087657, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.74, "high": 27.325001, "low": 26.74, "close": 27.2925, "volume": 6215}, "trend_line": 27.280583, "activity_lines": {"activity_5": 27.061834, "activity_10": 27.196046, "activity_20": 27.394286, "activity_30": 27.382796}, "trend_signal": 0, "fair_value": 25.828844, "relative_strength": -0.839749, "rate_of_change": 0.12294894099306002, "market_dynamics": -1.032207, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.254999, "high": 27.42, "low": 26.91, "close": 27.025, "volume": 5905}, "trend_line": 27.288667, "activity_lines": {"activity_5": 27.046, "activity_10": 27.151318, "activity_20": 27.349798, "activity_30": 27.366307}, "trend_signal": 0, "fair_value": 25.840926, "relative_strength": -2.095786, "rate_of_change": 0.02963279780347877, "market_dynamics": -0.975734, "expectation": {"probability": 69.6056, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.945, "high": 27.08, "low": 26.645, "close": 26.68, "volume": 4911}, "trend_line": 27.286, "activity_lines": {"activity_5": 26.930333, "activity_10": 27.0475, "activity_20": 27.272262, "activity_30": 27.327038}, "trend_signal": 0, "fair_value": 25.849317, "relative_strength": -3.227585, "rate_of_change": -0.009773287936705977, "market_dynamics": -0.955224, "expectation": {"probability": 66.5188, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.620001, "high": 26.73, "low": 25.99, "close": 26.129999, "volume": 9806}, "trend_line": 27.274417, "activity_lines": {"activity_5": 26.6735, "activity_10": 26.853091, "activity_20": 27.146512, "activity_30": 27.252457}, "trend_signal": 0, "fair_value": 25.852096, "relative_strength": -2.712771, "rate_of_change": -0.04245034083413353, "market_dynamics": -0.909507, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.24, "high": 26.594999, "low": 26.209999, "close": 26.407499, "volume": 18233}, "trend_line": 27.27775, "activity_lines": {"activity_5": 26.529333, "activity_10": 26.737045, "activity_20": 27.053298, "activity_30": 27.196527}, "trend_signal": 0, "fair_value": 25.857541, "relative_strength": -2.462337, "rate_of_change": 0.012220242874490635, "market_dynamics": -0.996875, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.325001, "high": 26.73, "low": 26.08, "close": 26.647499, "volume": 10823}, "trend_line": 27.2645, "activity_lines": {"activity_5": 26.509499, "activity_10": 26.691272, "activity_20": 26.989024, "activity_30": 27.155866}, "trend_signal": 0, "fair_value": 25.865211, "relative_strength": -2.435328, "rate_of_change": -0.048574387550290324, "market_dynamics": -0.937399, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.57, "high": 27.315001, "low": 26.370001, "close": 27.165001, "volume": 6025}, "trend_line": 27.2725, "activity_lines": {"activity_5": 26.705166, "activity_10": 26.753045, "activity_20": 26.980583, "activity_30": 27.149446}, "trend_signal": 0, "fair_value": 25.877709, "relative_strength": -0.794296, "rate_of_change": 0.02934218489243932, "market_dynamics": -0.73288, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.0, "high": 27.485001, "low": 26.844999, "close": 27.4025, "volume": 455}, "trend_line": 27.279583, "activity_lines": {"activity_5": 26.970667, "activity_10": 26.859591, "activity_20": 26.998405, "activity_30": 27.157833}, "trend_signal": 0, "fair_value": 25.89223, "relative_strength": -2.838407, "rate_of_change": 0.025971216426796045, "market_dynamics": -0.573006, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.375, "high": 27.690001, "low": 27.245001, "close": 27.629999, "volume": 384}, "trend_line": 27.290833, "activity_lines": {"activity_5": 27.263833, "activity_10": 27.005863, "activity_20": 27.042071, "activity_30": 27.180441}, "trend_signal": 0, "fair_value": 25.908624, "relative_strength": -1.948039, "rate_of_change": 0.041239633318443415, "market_dynamics": -0.30791, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.49, "high": 28.35, "low": 27.49, "close": 28.252501, "volume": 994}, "trend_line": 27.346417, "activity_lines": {"activity_5": 27.6645, "activity_10": 27.243545, "activity_20": 27.14544, "activity_30": 27.242484}, "trend_signal": 0, "fair_value": 25.93053, "relative_strength": -1.632468, "rate_of_change": 0.20367278638947972, "market_dynamics": 0.056974, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.225, "high": 28.455, "low": 27.74, "close": 28.022499, "volume": 1957}, "trend_line": 27.3735, "activity_lines": {"activity_5": 27.8655, "activity_10": 27.417954, "activity_20": 27.22569, "activity_30": 27.286102}, "trend_signal": 0, "fair_value": 25.9499, "relative_strength": -2.600258, "rate_of_change": 0.09903674035249693, "market_dynamics": 0.322823, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.055, "high": 28.135, "low": 27.559999, "close": 27.487499, "volume": 1318}, "trend_line": 27.39025, "activity_lines": {"activity_5": 27.796499, "activity_10": 27.481818, "activity_20": 27.252726, "activity_30": 27.293457}, "trend_signal": 0, "fair_value": 25.964006, "relative_strength": -4.644997, "rate_of_change": 0.061190567519688085, "market_dynamics": 0.485279, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.405001, "high": 27.995001, "low": 27.405001, "close": 28.045, "volume": 484}, "trend_line": 27.406583, "activity_lines": {"activity_5": 27.891833, "activity_10": 27.638636, "activity_20": 27.331607, "activity_30": 27.335699}, "trend_signal": 0, "fair_value": 25.982924, "relative_strength": -1.758888, "rate_of_change": 0.059630708007409515, "market_dynamics": 0.636227, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.115, "high": 28.365, "low": 28.115, "close": 28.07, "volume": 11966}, "trend_line": 27.4285, "activity_lines": {"activity_5": 27.952666, "activity_10": 27.775182, "activity_20": 27.408833, "activity_30": 27.3785}, "trend_signal": 0, "fair_value": 26.001727, "relative_strength": -3.18961, "rate_of_change": 0.07996983790353729, "market_dynamics": 0.70958, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.285, "high": 28.440001, "low": 27.83, "close": 27.905001, "volume": 956}, "trend_line": 27.435833, "activity_lines": {"activity_5": 27.929167, "activity_10": 27.846455, "activity_20": 27.468417, "activity_30": 27.409242}, "trend_signal": 0, "fair_value": 26.01872, "relative_strength": -2.168924, "rate_of_change": 0.026734965455636094, "market_dynamics": 0.63966, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.77, "high": 27.924999, "low": 26.91, "close": 27.122499, "volume": 1294}, "trend_line": 27.405833, "activity_lines": {"activity_5": 27.668, "activity_10": 27.748227, "activity_20": 27.453321, "activity_30": 27.389027}, "trend_signal": 0, "fair_value": 26.028488, "relative_strength": -4.240668, "rate_of_change": -0.10934605120244603, "market_dynamics": 0.546124, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.025, "high": 27.405001, "low": 27.025, "close": 27.27, "volume": 331}, "trend_line": 27.383833, "activity_lines": {"activity_5": 27.516, "activity_10": 27.668182, "activity_20": 27.453536, "activity_30": 27.380263}, "trend_signal": 0, "fair_value": 26.039379, "relative_strength": -3.763984, "rate_of_change": -0.0802748816283089, "market_dynamics": 0.364898, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.129999, "high": 27.3325, "low": 26.695, "close": 26.82, "volume": 6088}, "trend_line": 27.335167, "activity_lines": {"activity_5": 27.2285, "activity_10": 27.504409, "activity_20": 27.410809, "activity_30": 27.343887}, "trend_signal": 0, "fair_value": 26.046167, "relative_strength": -5.311013, "rate_of_change": -0.17771799879147948, "market_dynamics": 0.079847, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.6, "high": 26.93, "low": 25.415001, "close": 25.3475, "volume": 4234}, "trend_line": 27.256167, "activity_lines": {"activity_5": 26.531833, "activity_10": 27.0835, "activity_20": 27.23019, "activity_30": 27.21565}, "trend_signal": 0, "fair_value": 26.040144, "relative_strength": -3.694176, "rate_of_change": -0.28900500223758313, "market_dynamics": -0.272973, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.540001, "high": 25.105, "low": 23.625, "close": 23.93, "volume": 3601}, "trend_line": 27.120583, "activity_lines": {"activity_5": 25.544167, "activity_10": 26.446364, "activity_20": 26.919738, "activity_30": 27.001059}, "trend_signal": 0, "fair_value": 26.022108, "relative_strength": -7.89085, "rate_of_change": -0.4974433859317103, "market_dynamics": -0.55628, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.18, "high": 24.525, "low": 24.0, "close": 24.370001, "volume": 872}, "trend_line": 27.014667, "activity_lines": {"activity_5": 24.968167, "activity_10": 25.967818, "activity_20": 26.666155, "activity_30": 26.823602}, "trend_signal": 0, "fair_value": 26.008108, "relative_strength": -9.55727, "rate_of_change": -0.39053732731335666, "market_dynamics": -0.890165, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.035, "high": 24.895, "low": 23.915001, "close": 24.737499, "volume": 458}, "trend_line": 26.93175, "activity_lines": {"activity_5": 24.698167, "activity_10": 25.6225, "activity_20": 26.461488, "activity_30": 26.676688}, "trend_signal": 0, "fair_value": 25.99743, "relative_strength": -9.576122, "rate_of_change": -0.3069332670286047, "market_dynamics": -1.214947, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.715, "high": 25.549999, "low": 24.67, "close": 25.415001, "volume": 21448}, "trend_line": 26.872333, "activity_lines": {"activity_5": 24.822834, "activity_10": 25.450364, "activity_20": 26.332238, "activity_30": 26.578833}, "trend_signal": 0, "fair_value": 25.992577, "relative_strength": -8.925274, "rate_of_change": -0.22062064292145822, "market_dynamics": -1.092642, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.475, "high": 25.475, "low": 24.370001, "close": 24.434999, "volume": 1788}, "trend_line": 26.764667, "activity_lines": {"activity_5": 24.7145, "activity_10": 25.147864, "activity_20": 26.115678, "activity_30": 26.421586}, "trend_signal": 0, "fair_value": 25.979704, "relative_strength": -11.844546, "rate_of_change": -0.40065743454430175, "market_dynamics": -1.095042, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.1, "high": 24.940001, "low": 23.795, "close": 24.620001, "volume": 1228}, "trend_line": 26.65625, "activity_lines": {"activity_5": 24.728667, "activity_10": 24.945091, "activity_20": 25.92481, "activity_30": 26.28322}, "trend_signal": 0, "fair_value": 25.968559, "relative_strength": -12.326094, "rate_of_change": -0.40507509396623287, "market_dynamics": -1.033115, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.504999, "high": 24.975, "low": 24.235001, "close": 24.305, "volume": 214}, "trend_line": 26.5535, "activity_lines": {"activity_5": 24.591833, "activity_10": 24.744773, "activity_20": 25.712452, "activity_30": 26.131527}, "trend_signal": 0, "fair_value": 25.955034, "relative_strength": -13.576202, "rate_of_change": -0.3854630715123108, "market_dynamics": -0.975189, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.23, "high": 24.690001, "low": 24.23, "close": 24.665001, "volume": 3332}, "trend_line": 26.46725, "activity_lines": {"activity_5": 24.579334, "activity_10": 24.661137, "activity_20": 25.545536, "activity_30": 26.009688}, "trend_signal": 0, "fair_value": 25.944631, "relative_strength": -12.648699, "rate_of_change": -0.3248159376353389, "market_dynamics": -1.070294, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.389999, "high": 24.93, "low": 24.389999, "close": 25.022499, "volume": 1078}, "trend_line": 26.390917, "activity_lines": {"activity_5": 24.690833, "activity_10": 24.689864, "activity_20": 25.424571, "activity_30": 25.916478}, "trend_signal": 0, "fair_value": 25.937254, "relative_strength": -11.802928, "rate_of_change": -0.28840548224692103, "market_dynamics": -0.939744, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.955, "high": 25.434999, "low": 24.955, "close": 25.434999, "volume": 1694}, "trend_line": 26.357667, "activity_lines": {"activity_5": 24.966, "activity_10": 24.826273, "activity_20": 25.354226, "activity_30": 25.854806}, "trend_signal": 0, "fair_value": 25.933267, "relative_strength": -10.245814, "rate_of_change": -0.12599031704734792, "market_dynamics": -0.740911, "expectation": {"probability": 59.5582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.18, "high": 25.219999, "low": 24.635, "close": 24.682501, "volume": 180}, "trend_line": 26.278, "activity_lines": {"activity_5": 24.923667, "activity_10": 24.824273, "activity_20": 25.222667, "activity_30": 25.746731}, "trend_signal": 0, "fair_value": 25.923419, "relative_strength": -11.889694, "rate_of_change": -0.3022536099268596, "market_dynamics": -0.57249, "expectation": {"probability": 58.7733, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.764999, "high": 24.875, "low": 24.370001, "close": 24.57, "volume": 761}, "trend_line": 26.18725, "activity_lines": {"activity_5": 24.839667, "activity_10": 24.788136, "activity_20": 25.097393, "activity_30": 25.636538}, "trend_signal": 0, "fair_value": 25.912845, "relative_strength": -12.241461, "rate_of_change": -0.3453459167364331, "market_dynamics": -0.439868, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.58, "high": 25.15, "low": 24.440001, "close": 25.0525, "volume": 239}, "trend_line": 26.1215, "activity_lines": {"activity_5": 24.898833, "activity_10": 24.836091, "activity_20": 25.034512, "activity_30": 25.563328}, "trend_signal": 0, "fair_value": 25.906176, "relative_strength": -10.544662, "rate_of_change": -0.25107638259075604, "market_dynamics": -0.236851, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.120001, "high": 25.535, "low": 24.945, "close": 25.295, "volume": 439}, "trend_line": 26.075333, "activity_lines": {"activity_5": 25.013, "activity_10": 24.922409, "activity_20": 25.006321, "activity_30": 25.510005}, "trend_signal": 0, "fair_value": 25.901475, "relative_strength": -10.619389, "rate_of_change": -0.1767394674884693, "market_dynamics": -0.044371, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.34, "high": 25.51, "low": 25.059999, "close": 25.0825, "volume": 275}, "trend_line": 26.040417, "activity_lines": {"activity_5": 25.038167, "activity_10": 24.972273, "activity_20": 24.970988, "activity_30": 25.445952}, "trend_signal": 0, "fair_value": 25.895223, "relative_strength": -11.59399, "rate_of_change": -0.13390433019589454, "market_dynamics": 0.183095, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.91, "high": 25.99, "low": 24.629999, "close": 25.967501, "volume": 1177}, "trend_line": 26.02575, "activity_lines": {"activity_5": 25.381834, "activity_10": 25.171273, "activity_20": 25.034167, "activity_30": 25.441247}, "trend_signal": 0, "fair_value": 25.89577, "relative_strength": -9.497357, "rate_of_change": -0.0563239828302399, "market_dynamics": 0.464329, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.105, "high": 26.15, "low": 25.245001, "close": 25.280001, "volume": 1505}, "trend_line": 25.980167, "activity_lines": {"activity_5": 25.410667, "activity_10": 25.220773, "activity_20": 25.041095, "activity_30": 25.393135}, "trend_signal": 0, "fair_value": 25.891141, "relative_strength": -11.083687, "rate_of_change": -0.17514576909405893, "market_dynamics": 0.554726, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.445, "high": 25.620001, "low": 24.735001, "close": 24.842501, "volume": 570}, "trend_line": 25.90275, "activity_lines": {"activity_5": 25.246334, "activity_10": 25.173, "activity_20": 25.015131, "activity_30": 25.319737}, "trend_signal": 0, "fair_value": 25.883315, "relative_strength": -12.529694, "rate_of_change": -0.2979849975560223, "market_dynamics": 0.467805, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.945, "high": 25.469999, "low": 24.860001, "close": 25.455, "volume": 470}, "trend_line": 25.837833, "activity_lines": {"activity_5": 25.300167, "activity_10": 25.233364, "activity_20": 25.05906, "activity_30": 25.29085}, "trend_signal": 0, "fair_value": 25.880142, "relative_strength": -10.473528, "rate_of_change": -0.2506181776066295, "market_dynamics": 0.482945, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.594999, "high": 26.110001, "low": 25.594999, "close": 26.0275, "volume": 184}, "trend_line": 25.784417, "activity_lines": {"activity_5": 25.534167, "activity_10": 25.389955, "activity_20": 25.164012, "activity_30": 25.303086}, "trend_signal": 0, "fair_value": 25.881226, "relative_strength": -9.939615, "rate_of_change": -0.20673560356241397, "market_dynamics": 0.475152, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.615, "high": 25.93, "low": 25.610001, "close": 25.629999, "volume": 4235}, "trend_line": 25.697, "activity_lines": {"activity_5": 25.572667, "activity_10": 25.4635, "activity_20": 25.227869, "activity_30": 25.293124}, "trend_signal": 0, "fair_value": 25.879392, "relative_strength": -9.692132, "rate_of_change": -0.3390303531004873, "market_dynamics": 0.639754, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.725, "high": 26.07, "low": 25.725, "close": 25.8925, "volume": 911}, "trend_line": 25.626, "activity_lines": {"activity_5": 25.721166, "activity_10": 25.567546, "activity_20": 25.308631, "activity_30": 25.305737}, "trend_signal": 0, "fair_value": 25.879487, "relative_strength": -8.646746, "rate_of_change": -0.2762968439895628, "market_dynamics": 0.844793, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.860001, "high": 25.92, "low": 25.620001, "close": 25.65, "volume": 1195}, "trend_line": 25.56475, "activity_lines": {"activity_5": 25.748, "activity_10": 25.603455, "activity_20": 25.359048, "activity_30": 25.307285}, "trend_signal": 0, "fair_value": 25.877836, "relative_strength": -9.884725, "rate_of_change": -0.23901506282682095, "market_dynamics": 0.896026, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.42, "high": 25.780001, "low": 25.184999, "close": 25.66, "volume": 363}, "trend_line": 25.48525, "activity_lines": {"activity_5": 25.724333, "activity_10": 25.630318, "activity_20": 25.406072, "activity_30": 25.31343}, "trend_signal": 0, "fair_value": 25.87628, "relative_strength": -8.876321, "rate_of_change": -0.31097507309869826, "market_dynamics": 0.843449, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.629999, "high": 25.629999, "low": 25.105, "close": 25.0875, "volume": 276}, "trend_line": 25.385833, "activity_lines": {"activity_5": 25.496167, "activity_10": 25.546455, "activity_20": 25.397405, "activity_30": 25.287769}, "trend_signal": 0, "fair_value": 25.870686, "relative_strength": -11.244428, "rate_of_change": -0.39009623213426975, "market_dynamics": 0.588277, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.174999, "high": 26.77, "low": 25.110001, "close": 26.842501, "volume": 398}, "trend_line": 25.350417, "activity_lines": {"activity_5": 25.915667, "activity_10": 25.781591, "activity_20": 25.552774, "activity_30": 25.381747}, "trend_signal": 1, "fair_value": 25.87753, "relative_strength": -6.833048, "rate_of_change": -0.13951088388551774, "market_dynamics": 0.732278, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.865, "high": 26.969999, "low": 26.700001, "close": 26.6325, "volume": 561}, "trend_line": 25.334083, "activity_lines": {"activity_5": 26.184334, "activity_10": 25.962636, "activity_20": 25.67756, "activity_30": 25.464463}, "trend_signal": 1, "fair_value": 25.882809, "relative_strength": -6.624709, "rate_of_change": -0.06443286514774299, "market_dynamics": 0.915493, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.495001, "high": 26.555, "low": 26.129999, "close": 26.530001, "volume": 681}, "trend_line": 25.309417, "activity_lines": {"activity_5": 26.369501, "activity_10": 26.100455, "activity_20": 25.7815, "activity_30": 25.541618}, "trend_signal": 1, "fair_value": 25.887303, "relative_strength": -5.961123, "rate_of_change": -0.09736290830025249, "market_dynamics": 1.126689, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.684999, "high": 36.0112, "low": 26.584999, "close": 36.0112, "volume": 366}, "trend_line": 25.61579, "activity_lines": {"activity_5": 29.6564, "activity_10": 27.931446, "activity_20": 26.779531, "activity_30": 26.232056}, "trend_signal": 1, "fair_value": 25.957123, "relative_strength": 23.469817, "rate_of_change": 1.2105099062534737, "market_dynamics": 1.498942, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.110001, "high": 27.174999, "low": 26.879999, "close": 27.057501, "volume": 410}, "trend_line": 25.67279, "activity_lines": {"activity_5": 29.268654, "activity_10": 27.94256, "activity_20": 26.872502, "activity_30": 26.32507}, "trend_signal": 1, "fair_value": 25.96466, "relative_strength": -7.591582, "rate_of_change": 0.2225190009755647, "market_dynamics": 1.269171, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.110001, "high": 27.35, "low": 26.775, "close": 26.955, "volume": 530}, "trend_line": 25.773624, "activity_lines": {"activity_5": 28.715407, "activity_10": 27.916311, "activity_20": 26.947984, "activity_30": 26.407793}, "trend_signal": 1, "fair_value": 25.971397, "relative_strength": -7.256841, "rate_of_change": 0.3927660375050882, "market_dynamics": 1.017112, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.040001, "high": 28.48, "low": 27.040001, "close": 28.309999, "volume": 1629}, "trend_line": 25.904957, "activity_lines": {"activity_5": 28.606327, "activity_10": 28.112335, "activity_20": 27.141693, "activity_30": 26.57143}, "trend_signal": 1, "fair_value": 25.987199, "relative_strength": -2.529276, "rate_of_change": 0.509563575537526, "market_dynamics": 0.887449, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.125, "high": 28.475, "low": 28.125, "close": 28.370001, "volume": 1128}, "trend_line": 26.02604, "activity_lines": {"activity_5": 28.405414, "activity_10": 28.275313, "activity_20": 27.323306, "activity_30": 26.730465}, "trend_signal": 1, "fair_value": 26.003191, "relative_strength": -0.50428, "rate_of_change": 0.4674124724468708, "market_dynamics": 0.642625, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.68, "high": 29.16, "low": 28.434999, "close": 28.709999, "volume": 185}, "trend_line": 26.135873, "activity_lines": {"activity_5": 28.195166, "activity_10": 28.450655, "activity_20": 27.521503, "activity_30": 26.903624}, "trend_signal": 1, "fair_value": 26.021236, "relative_strength": -0.968195, "rate_of_change": 0.42201195418128096, "market_dynamics": 0.582573, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.764999, "high": 28.860001, "low": 28.135, "close": 28.2225, "volume": 280}, "trend_line": 26.262124, "activity_lines": {"activity_5": 28.309166, "activity_10": 28.481905, "activity_20": 27.657009, "activity_30": 27.038245}, "trend_signal": 1, "fair_value": 26.035814, "relative_strength": -1.900245, "rate_of_change": 0.48305637236605753, "market_dynamics": 0.514343, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.110001, "high": 28.18, "low": 27.4, "close": 27.809999, "volume": 541}, "trend_line": 26.368457, "activity_lines": {"activity_5": 28.208, "activity_10": 28.381156, "activity_20": 27.738277, "activity_30": 27.138108}, "trend_signal": 1, "fair_value": 26.047486, "relative_strength": -2.945418, "rate_of_change": 0.40489108954020375, "market_dynamics": 0.327894, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.780001, "high": 27.93, "low": 27.565001, "close": 28.0, "volume": 216}, "trend_line": 26.491623, "activity_lines": {"activity_5": 28.113166, "activity_10": 28.297362, "activity_20": 27.828866, "activity_30": 27.243369}, "trend_signal": 1, "fair_value": 26.060248, "relative_strength": -4.485506, "rate_of_change": 0.46709597000689584, "market_dynamics": 0.143146, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.879999, "high": 28.055, "low": 27.834999, "close": 27.955, "volume": 173}, "trend_line": 26.60129, "activity_lines": {"activity_5": 28.024, "activity_10": 28.180522, "activity_20": 27.902218, "activity_30": 27.33778}, "trend_signal": 1, "fair_value": 26.072551, "relative_strength": -4.126999, "rate_of_change": 0.4139685967900048, "market_dynamics": -0.008005, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.0, "high": 28.15, "low": 27.790001, "close": 27.8575, "volume": 587}, "trend_line": 26.69579, "activity_lines": {"activity_5": 27.93, "activity_10": 28.020045, "activity_20": 27.951462, "activity_30": 27.418826}, "trend_signal": 1, "fair_value": 26.084067, "relative_strength": -4.960571, "rate_of_change": 0.3552459298026525, "market_dynamics": -0.084388, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.83, "high": 29.105, "low": 27.67, "close": 28.782499, "volume": 781}, "trend_line": 26.807373, "activity_lines": {"activity_5": 28.201166, "activity_10": 28.176, "activity_20": 28.077361, "activity_30": 27.553452}, "trend_signal": 1, "fair_value": 26.101365, "relative_strength": -3.20284, "rate_of_change": 0.41797976385040314, "market_dynamics": -0.105539, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.57, "high": 28.73, "low": 28.26, "close": 28.440001, "volume": 699}, "trend_line": 26.932623, "activity_lines": {"activity_5": 28.320833, "activity_10": 28.238318, "activity_20": 28.157522, "activity_30": 27.658783}, "trend_signal": 1, "fair_value": 26.087285, "relative_strength": -5.113747, "rate_of_change": 0.4672222078605061, "market_dynamics": -0.104563, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.92, "high": 28.74, "low": 27.815001, "close": 28.26, "volume": 709}, "trend_line": 27.055623, "activity_lines": {"activity_5": 28.3385, "activity_10": 28.240909, "activity_20": 28.207159, "activity_30": 27.74442}, "trend_signal": 1, "fair_value": 26.073569, "relative_strength": -4.569515, "rate_of_change": 0.45669521308786415, "market_dynamics": -0.084166, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.99, "high": 28.155001, "low": 27.42, "close": 27.629999, "volume": 931}, "trend_line": 27.14154, "activity_lines": {"activity_5": 28.128833, "activity_10": 28.129863, "activity_20": 28.185522, "activity_30": 27.781477}, "trend_signal": 1, "fair_value": 26.054614, "relative_strength": -7.08857, "rate_of_change": 0.31755690859529817, "market_dynamics": -0.204592, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.635, "high": 28.25, "low": 27.615, "close": 28.219999, "volume": 693}, "trend_line": 27.23904, "activity_lines": {"activity_5": 28.137499, "activity_10": 28.139545, "activity_20": 28.210647, "activity_30": 27.851055}, "trend_signal": 1, "fair_value": 26.042091, "relative_strength": -6.133452, "rate_of_change": 0.3592279583251361, "market_dynamics": -0.179529, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.165001, "high": 28.275, "low": 27.655001, "close": 28.125, "volume": 554}, "trend_line": 27.340457, "activity_lines": {"activity_5": 28.090333, "activity_10": 28.140863, "activity_20": 28.214535, "activity_30": 27.908213}, "trend_signal": 1, "fair_value": 26.062636, "relative_strength": -6.854046, "rate_of_change": 0.37232222574658075, "market_dynamics": -0.172595, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.995001, "high": 28.57, "low": 27.995001, "close": 28.4, "volume": 736}, "trend_line": 27.42154, "activity_lines": {"activity_5": 28.178666, "activity_10": 28.193954, "activity_20": 28.230148, "activity_30": 27.976571}, "trend_signal": 1, "fair_value": 26.086899, "relative_strength": -7.703044, "rate_of_change": 0.2965678298647296, "market_dynamics": -0.13345, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.469999, "high": 28.469999, "low": 28.08, "close": 28.5, "volume": 1714}, "trend_line": 27.528873, "activity_lines": {"activity_5": 28.303, "activity_10": 28.2545, "activity_20": 28.247868, "activity_30": 28.046149}, "trend_signal": 1, "fair_value": 26.110809, "relative_strength": -8.927849, "rate_of_change": 0.39141857094824206, "market_dynamics": 0.101623, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.42, "high": 28.42, "low": 27.834999, "close": 27.639999, "volume": 930}, "trend_line": 27.622123, "activity_lines": {"activity_5": 28.124666, "activity_10": 28.149591, "activity_20": 28.174791, "activity_30": 28.053319}, "trend_signal": 1, "fair_value": 26.134431, "relative_strength": -5.969211, "rate_of_change": 0.33873526170140567, "market_dynamics": -0.123788, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.969999, "high": 27.639999, "low": 26.809999, "close": 26.950001, "volume": 463}, "trend_line": 27.671957, "activity_lines": {"activity_5": 27.715667, "activity_10": 27.924954, "activity_20": 28.030714, "activity_30": 28.009956}, "trend_signal": 1, "fair_value": 26.153694, "relative_strength": -7.785808, "rate_of_change": 0.18041335924831195, "market_dynamics": -0.419906, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.9, "high": 27.165001, "low": 26.195, "close": 26.195, "volume": 446}, "trend_line": 27.67754, "activity_lines": {"activity_5": 27.139667, "activity_10": 27.579545, "activity_20": 27.857881, "activity_30": 27.914668}, "trend_signal": 0, "fair_value": 26.166867, "relative_strength": -6.948299, "rate_of_change": 0.02017566014576218, "market_dynamics": -0.7622, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.299999, "high": 26.860001, "low": 25.93, "close": 26.405001, "volume": 452}, "trend_line": 27.703373, "activity_lines": {"activity_5": 26.762334, "activity_10": 27.319364, "activity_20": 27.709155, "activity_30": 27.832569}, "trend_signal": 0, "fair_value": 26.17895, "relative_strength": -6.38004, "rate_of_change": 0.09333560713849086, "market_dynamics": -1.18553, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.365, "high": 27.165001, "low": 26.365, "close": 27.0625, "volume": 1000}, "trend_line": 27.742373, "activity_lines": {"activity_5": 26.737167, "activity_10": 27.215727, "activity_20": 27.625667, "activity_30": 27.791222}, "trend_signal": 0, "fair_value": 26.192972, "relative_strength": -8.013765, "rate_of_change": 0.14077708154888388, "market_dynamics": -1.193445, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.940001, "high": 27.165001, "low": 26.610001, "close": 26.705, "volume": 1342}, "trend_line": 27.77754, "activity_lines": {"activity_5": 26.688667, "activity_10": 27.068864, "activity_20": 27.514071, "activity_30": 27.724295}, "trend_signal": 0, "fair_value": 26.202107, "relative_strength": -10.338006, "rate_of_change": 0.12676276827507774, "market_dynamics": -1.065065, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.58, "high": 26.879999, "low": 26.52, "close": 26.852501, "volume": 2237}, "trend_line": 27.81729, "activity_lines": {"activity_5": 26.751667, "activity_10": 26.965637, "activity_20": 27.424452, "activity_30": 27.664615}, "trend_signal": 0, "fair_value": 26.210697, "relative_strength": -10.146914, "rate_of_change": 0.143101224946491, "market_dynamics": -0.91101, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.719999, "high": 26.924999, "low": 25.635, "close": 25.635, "volume": 802}, "trend_line": 27.83554, "activity_lines": {"activity_5": 26.415334, "activity_10": 26.665909, "activity_20": 27.227726, "activity_30": 27.523822}, "trend_signal": 0, "fair_value": 26.214319, "relative_strength": -11.55135, "rate_of_change": 0.06560667843633178, "market_dynamics": -0.89775, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.469999, "high": 25.75, "low": 25.07, "close": 25.25, "volume": 574}, "trend_line": 27.782457, "activity_lines": {"activity_5": 25.988, "activity_10": 26.341455, "activity_20": 27.006655, "activity_30": 27.357013}, "trend_signal": 0, "fair_value": 26.215617, "relative_strength": -12.438306, "rate_of_change": -0.19070224612132863, "market_dynamics": -1.038435, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.34, "high": 25.610001, "low": 25.035, "close": 25.040001, "volume": 752}, "trend_line": 27.729373, "activity_lines": {"activity_5": 25.567667, "activity_10": 26.036091, "activity_20": 26.777774, "activity_30": 27.180081}, "trend_signal": 0, "fair_value": 26.214831, "relative_strength": -11.807117, "rate_of_change": -0.191070213840345, "market_dynamics": -1.178316, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.98, "high": 25.67, "low": 24.975, "close": 25.334999, "volume": 683}, "trend_line": 27.68954, "activity_lines": {"activity_5": 25.3805, "activity_10": 25.847273, "activity_20": 26.591083, "activity_30": 27.025605}, "trend_signal": 0, "fair_value": 26.216819, "relative_strength": -10.220391, "rate_of_change": -0.14364911893246923, "market_dynamics": -1.321687, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.125, "high": 26.035, "low": 25.125, "close": 25.93, "volume": 12643}, "trend_line": 27.3535, "activity_lines": {"activity_5": 25.483, "activity_10": 25.808546, "activity_20": 26.473536, "activity_30": 26.912086}, "trend_signal": 0, "fair_value": 26.226354, "relative_strength": -10.296748, "rate_of_change": -1.2135990702626354, "market_dynamics": -1.143684, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.945, "high": 26.219999, "low": 25.84, "close": 25.98, "volume": 675}, "trend_line": 27.317583, "activity_lines": {"activity_5": 25.663667, "activity_10": 25.797455, "activity_20": 26.369929, "activity_30": 26.823473}, "trend_signal": 0, "fair_value": 26.236819, "relative_strength": -9.432466, "rate_of_change": -0.1313067797539668, "market_dynamics": -1.074499, "expectation": {"probability": 56.5513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7793f707-edaf-4689-9341-9c3ff49d0a3c/", "share_image": "https://sharemaestro.com/terminal/7793f707-edaf-4689-9341-9c3ff49d0a3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}