{"ticker": {"uuid": "779600ef-f77d-42b7-aec5-2d03b80bf070", "symbol": "6384", "name": "Showa Shinku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6384 rose 0.45%, moving from 1,791.02 to 1,799.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.43 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 55.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,799.00"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.43"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1637.0, "high": 1860.0, "low": 1598.0, "close": 1799.0, "volume": 237600}, "trend_line": 1598.634314, "activity_lines": {"activity_5": 1711.333333, "activity_10": 1715.636364, "activity_20": 1715.693628, "activity_30": 1670.978584}, "trend_signal": 1, "fair_value": 1332.008938, "relative_strength": -9.433331, "rate_of_change": 0.87571116804274, "market_dynamics": -0.485349, "expectation": {"probability": 55.5365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1214.519493, "high": 1222.355103, "low": 1210.166397, "close": 1215.390137, "volume": 28000}, "trend_line": 1192.400562, "activity_lines": {"activity_5": 1212.02369, "activity_10": 1208.39345, "activity_20": 1205.149836, "activity_30": 1199.597803}, "trend_signal": 1, "fair_value": 1204.241592, "relative_strength": -12.030461, "rate_of_change": 0.11726165772791902, "market_dynamics": 0.367035, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1218.872559, "high": 1231.931974, "low": 1216.260722, "close": 1223.225708, "volume": 33300}, "trend_line": 1194.362207, "activity_lines": {"activity_5": 1216.260726, "activity_10": 1211.432719, "activity_20": 1207.394338, "activity_30": 1201.586522}, "trend_signal": 1, "fair_value": 1204.50431, "relative_strength": -14.91636, "rate_of_change": 0.16451225054017227, "market_dynamics": 0.369867, "expectation": {"probability": 42.5861, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1227.578789, "high": 1236.285088, "low": 1218.872541, "close": 1227.578857, "volume": 23000}, "trend_line": 1195.474471, "activity_lines": {"activity_5": 1220.904061, "activity_10": 1214.994367, "activity_20": 1209.852118, "activity_30": 1203.729532}, "trend_signal": 1, "fair_value": 1205.450713, "relative_strength": -11.929732, "rate_of_change": 0.09312618847793931, "market_dynamics": 0.481212, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1229.320015, "high": 1244.120605, "low": 1227.578769, "close": 1244.120605, "volume": 15900}, "trend_line": 1197.690621, "activity_lines": {"activity_5": 1229.494189, "activity_10": 1221.104547, "activity_20": 1213.67905, "activity_30": 1206.867992}, "trend_signal": 1, "fair_value": 1206.577115, "relative_strength": -11.510394, "rate_of_change": 0.1853782789812473, "market_dynamics": 0.727979, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1245.861933, "high": 1258.921214, "low": 1223.225812, "close": 1224.096436, "volume": 115800}, "trend_line": 1199.128796, "activity_lines": {"activity_5": 1229.436182, "activity_10": 1222.798324, "activity_20": 1215.254702, "activity_30": 1208.571593}, "trend_signal": 1, "fair_value": 1207.599809, "relative_strength": -10.528955, "rate_of_change": 0.12007900661351184, "market_dynamics": 0.895518, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1231.06133, "high": 1244.120682, "low": 1218.872604, "close": 1223.225708, "volume": 24000}, "trend_line": 1200.537948, "activity_lines": {"activity_5": 1228.217301, "activity_10": 1223.90639, "activity_20": 1216.538027, "activity_30": 1210.126232}, "trend_signal": 1, "fair_value": 1208.646507, "relative_strength": -10.360189, "rate_of_change": 0.11751464936048031, "market_dynamics": 0.935954, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1223.225741, "high": 1233.673203, "low": 1222.355031, "close": 1225.837524, "volume": 17700}, "trend_line": 1202.559025, "activity_lines": {"activity_5": 1227.346655, "activity_10": 1225.061934, "activity_20": 1217.888521, "activity_30": 1211.758463}, "trend_signal": 1, "fair_value": 1209.640918, "relative_strength": -9.741119, "rate_of_change": 0.16834761478111185, "market_dynamics": 0.928838, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1231.061351, "high": 1240.638117, "low": 1224.966988, "close": 1229.320068, "volume": 24800}, "trend_line": 1204.309444, "activity_lines": {"activity_5": 1227.462736, "activity_10": 1226.518248, "activity_20": 1219.447707, "activity_30": 1213.484982}, "trend_signal": 1, "fair_value": 1210.948561, "relative_strength": -10.522077, "rate_of_change": 0.14555784486337087, "market_dynamics": 0.947327, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1229.320173, "high": 1236.285163, "low": 1221.484565, "close": 1228.449463, "volume": 32900}, "trend_line": 1205.975598, "activity_lines": {"activity_5": 1227.172534, "activity_10": 1227.357215, "activity_20": 1220.812041, "activity_30": 1215.042403}, "trend_signal": 1, "fair_value": 1211.969576, "relative_strength": -8.826819, "rate_of_change": 0.13834932610559234, "market_dynamics": 1.023431, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1235.414375, "high": 1240.638184, "low": 1190.142119, "close": 1200.5896, "volume": 87900}, "trend_line": 1206.878837, "activity_lines": {"activity_5": 1218.640454, "activity_10": 1222.877479, "activity_20": 1219.324497, "activity_30": 1214.694919}, "trend_signal": 1, "fair_value": 1212.629566, "relative_strength": -11.458047, "rate_of_change": 0.07489695492163558, "market_dynamics": 0.67811, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1204.942645, "high": 1209.29583, "low": 1196.236275, "close": 1196.236328, "volume": 25500}, "trend_line": 1207.194971, "activity_lines": {"activity_5": 1210.224406, "activity_10": 1217.796191, "activity_20": 1217.463016, "activity_30": 1214.008305}, "trend_signal": 1, "fair_value": 1213.439155, "relative_strength": -8.757884, "rate_of_change": 0.026194344478336393, "market_dynamics": 0.103704, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1196.236432, "high": 1199.718839, "low": 1175.341425, "close": 1191.012695, "volume": 55200}, "trend_line": 1207.530355, "activity_lines": {"activity_5": 1201.866439, "activity_10": 1212.113403, "activity_20": 1215.236712, "activity_30": 1212.964288}, "trend_signal": 0, "fair_value": 1214.338526, "relative_strength": -9.48148, "rate_of_change": 0.027782090553473967, "market_dynamics": -0.501924, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1191.88323, "high": 1210.166295, "low": 1187.530113, "close": 1208.425049, "volume": 26000}, "trend_line": 1208.335657, "activity_lines": {"activity_5": 1201.634245, "activity_10": 1210.182189, "activity_20": 1214.751644, "activity_30": 1213.02201}, "trend_signal": 0, "fair_value": 1215.334723, "relative_strength": -10.949924, "rate_of_change": 0.06669000051762536, "market_dynamics": -1.036624, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1203.201274, "high": 1224.096436, "low": 1203.201274, "close": 1224.096436, "volume": 50700}, "trend_line": 1210.077706, "activity_lines": {"activity_5": 1208.018848, "activity_10": 1211.448569, "activity_20": 1215.730069, "activity_30": 1214.038834}, "trend_signal": 0, "fair_value": 1216.382071, "relative_strength": -9.310543, "rate_of_change": 0.14416929517126312, "market_dynamics": -0.913999, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1224.096436, "high": 1227.578929, "low": 1217.131348, "close": 1217.131348, "volume": 30600}, "trend_line": 1211.311336, "activity_lines": {"activity_5": 1212.371957, "activity_10": 1211.812644, "activity_20": 1215.937359, "activity_30": 1214.493908}, "trend_signal": 1, "fair_value": 1217.409425, "relative_strength": -12.038952, "rate_of_change": 0.10194634558451639, "market_dynamics": -0.734134, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1221.484408, "high": 1228.449552, "low": 1218.001918, "close": 1219.743164, "volume": 28000}, "trend_line": 1212.46628, "activity_lines": {"activity_5": 1216.492888, "activity_10": 1212.778234, "activity_20": 1216.314624, "activity_30": 1215.037897}, "trend_signal": 1, "fair_value": 1218.468313, "relative_strength": -8.531453, "rate_of_change": 0.09534658561142319, "market_dynamics": -0.586807, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1219.743164, "high": 1221.4845, "low": 1211.907715, "close": 1211.907715, "volume": 33600}, "trend_line": 1212.862805, "activity_lines": {"activity_5": 1216.43488, "activity_10": 1212.382515, "activity_20": 1215.850302, "activity_30": 1215.00186}, "trend_signal": 0, "fair_value": 1219.629826, "relative_strength": -7.236084, "rate_of_change": 0.0327040022919139, "market_dynamics": -0.522649, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1218.872597, "high": 1218.872687, "low": 1178.823975, "close": 1194.495239, "volume": 154900}, "trend_line": 1212.485539, "activity_lines": {"activity_5": 1209.179712, "activity_10": 1209.074161, "activity_20": 1213.706918, "activity_30": 1213.816856}, "trend_signal": 0, "fair_value": 1220.512076, "relative_strength": -5.804556, "rate_of_change": -0.031105414268183716, "market_dynamics": -0.663422, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1194.495031, "high": 1201.460016, "low": 1185.788887, "close": 1188.400757, "volume": 18800}, "trend_line": 1212.540487, "activity_lines": {"activity_5": 1200.821704, "activity_10": 1205.290898, "activity_20": 1211.028712, "activity_30": 1212.262999}, "trend_signal": 0, "fair_value": 1221.468666, "relative_strength": -9.847454, "rate_of_change": 0.004531847863957706, "market_dynamics": -0.860671, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1188.400672, "high": 1188.400672, "low": 1166.635216, "close": 1173.60022, "volume": 39600}, "trend_line": 1211.356222, "activity_lines": {"activity_5": 1189.909896, "activity_10": 1199.544787, "activity_20": 1207.065305, "activity_30": 1209.750724}, "trend_signal": 0, "fair_value": 1222.083844, "relative_strength": -7.691546, "rate_of_change": -0.09766807893814236, "market_dynamics": -1.046231, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1175.341469, "high": 1183.177002, "low": 1151.834552, "close": 1183.177002, "volume": 28800}, "trend_line": 1209.99224, "activity_lines": {"activity_5": 1185.092424, "activity_10": 1196.030624, "activity_20": 1204.192243, "activity_30": 1207.93271}, "trend_signal": 0, "fair_value": 1222.918195, "relative_strength": -5.900075, "rate_of_change": -0.11259957849127644, "market_dynamics": -1.197849, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1184.047712, "high": 1193.624601, "low": 1182.306465, "close": 1188.400757, "volume": 16700}, "trend_line": 1209.324764, "activity_lines": {"activity_5": 1184.453947, "activity_10": 1193.703678, "activity_20": 1201.970078, "activity_30": 1206.539711}, "trend_signal": 0, "fair_value": 1223.603597, "relative_strength": -8.048021, "rate_of_change": -0.05516365956198849, "market_dynamics": -1.324266, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1192.75393, "high": 1192.75393, "low": 1173.600129, "close": 1191.883301, "volume": 25300}, "trend_line": 1208.976518, "activity_lines": {"activity_5": 1186.543449, "activity_10": 1192.057411, "activity_20": 1200.245416, "activity_30": 1205.414455}, "trend_signal": 0, "fair_value": 1224.158471, "relative_strength": -9.316904, "rate_of_change": -0.02879673106570216, "market_dynamics": -1.249155, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1190.142075, "high": 1211.907646, "low": 1184.047712, "close": 1209.295776, "volume": 37100}, "trend_line": 1209.237708, "activity_lines": {"activity_5": 1194.611239, "activity_10": 1193.877808, "activity_20": 1200.349064, "activity_30": 1205.435053}, "trend_signal": 0, "fair_value": 1224.617874, "relative_strength": -10.534276, "rate_of_change": 0.02160422440894503, "market_dynamics": -0.932932, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1211.036883, "high": 1211.036883, "low": 1177.082565, "close": 1204.942505, "volume": 15200}, "trend_line": 1209.382804, "activity_lines": {"activity_5": 1199.834937, "activity_10": 1195.175803, "activity_20": 1200.203948, "activity_30": 1205.157943}, "trend_signal": 0, "fair_value": 1225.143054, "relative_strength": -10.690597, "rate_of_change": 0.011998964226805835, "market_dynamics": -0.655538, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1204.942731, "high": 1212.778165, "low": 1202.330843, "close": 1205.813354, "volume": 26200}, "trend_line": 1209.585954, "activity_lines": {"activity_5": 1203.259432, "activity_10": 1196.853751, "activity_20": 1200.232978, "activity_30": 1204.927656}, "trend_signal": 0, "fair_value": 1224.796154, "relative_strength": -9.833965, "rate_of_change": 0.01679782442150742, "market_dynamics": -0.31535, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1205.813144, "high": 1211.907506, "low": 1197.977521, "close": 1198.848145, "volume": 27600}, "trend_line": 1209.295744, "activity_lines": {"activity_5": 1202.853101, "activity_10": 1197.518566, "activity_20": 1199.681572, "activity_30": 1204.234894}, "trend_signal": 0, "fair_value": 1224.779336, "relative_strength": -7.003628, "rate_of_change": -0.023992507439441396, "market_dynamics": -0.098249, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1198.848302, "high": 1209.295761, "low": 1191.012606, "close": 1195.365723, "volume": 18500}, "trend_line": 1209.005534, "activity_lines": {"activity_5": 1200.58947, "activity_10": 1197.78766, "activity_20": 1198.927026, "activity_30": 1203.336183}, "trend_signal": 0, "fair_value": 1224.47394, "relative_strength": -8.845549, "rate_of_change": -0.023998265225029645, "market_dynamics": -0.201407, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1192.753784, "high": 1196.236346, "low": 1184.047691, "close": 1191.883301, "volume": 143500}, "trend_line": 1208.250997, "activity_lines": {"activity_5": 1196.93287, "activity_10": 1197.407759, "activity_20": 1198.00251, "activity_30": 1202.231523}, "trend_signal": 0, "fair_value": 1224.397686, "relative_strength": -9.283075, "rate_of_change": -0.062409722600972, "market_dynamics": -0.12801, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1192.753837, "high": 1207.554443, "low": 1181.435735, "close": 1207.554443, "volume": 55100}, "trend_line": 1208.134912, "activity_lines": {"activity_5": 1199.660815, "activity_10": 1199.813838, "activity_20": 1198.744607, "activity_30": 1202.186584}, "trend_signal": 0, "fair_value": 1224.490917, "relative_strength": -8.500485, "rate_of_change": -0.009607689154682476, "market_dynamics": -0.050013, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1208.425044, "high": 1224.096439, "low": 1208.425044, "close": 1218.002075, "volume": 18900}, "trend_line": 1208.221977, "activity_lines": {"activity_5": 1205.697176, "activity_10": 1203.502137, "activity_20": 1200.448551, "activity_30": 1202.823175}, "trend_signal": 0, "fair_value": 1223.985477, "relative_strength": -7.066583, "rate_of_change": 0.007206562705468664, "market_dynamics": 0.154779, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1223.225744, "high": 1236.285055, "low": 1218.002001, "close": 1225.837524, "volume": 54400}, "trend_line": 1208.309037, "activity_lines": {"activity_5": 1213.532772, "activity_10": 1207.98188, "activity_20": 1202.795082, "activity_30": 1203.959662}, "trend_signal": 0, "fair_value": 1222.766006, "relative_strength": -11.799308, "rate_of_change": 0.0072056295662022195, "market_dynamics": 0.569291, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1227.578857, "high": 1240.638171, "low": 1222.355118, "close": 1229.320068, "volume": 35100}, "trend_line": 1208.367078, "activity_lines": {"activity_5": 1220.729923, "activity_10": 1212.414144, "activity_20": 1205.307451, "activity_30": 1205.315212}, "trend_signal": 0, "fair_value": 1221.49983, "relative_strength": -12.043414, "rate_of_change": 0.0048034896887064246, "market_dynamics": 0.831779, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1228.449443, "high": 1265.015696, "low": 1228.449443, "close": 1261.533203, "volume": 49100}, "trend_line": 1208.947498, "activity_lines": {"activity_5": 1236.401163, "activity_10": 1222.022674, "activity_20": 1210.788238, "activity_30": 1208.745285}, "trend_signal": 0, "fair_value": 1220.839535, "relative_strength": -8.849178, "rate_of_change": 0.04803341720966712, "market_dynamics": 1.10982, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1266.756849, "high": 1284.169386, "low": 1262.403732, "close": 1273.721924, "volume": 43500}, "trend_line": 1210.601681, "activity_lines": {"activity_5": 1251.491984, "activity_10": 1232.897563, "activity_20": 1217.251585, "activity_30": 1212.92428}, "trend_signal": 1, "fair_value": 1219.848125, "relative_strength": -8.649287, "rate_of_change": 0.13682835712358643, "market_dynamics": 1.336933, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1278.074885, "high": 1278.074885, "low": 1253.697368, "close": 1260.662354, "volume": 36600}, "trend_line": 1211.849569, "activity_lines": {"activity_5": 1257.818449, "activity_10": 1240.14745, "activity_20": 1222.201684, "activity_30": 1216.154001}, "trend_signal": 1, "fair_value": 1218.994882, "relative_strength": -11.034739, "rate_of_change": 0.10307998242403524, "market_dynamics": 1.370085, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1256.309349, "high": 1258.921318, "low": 1240.638214, "close": 1256.309448, "volume": 55300}, "trend_line": 1212.8653, "activity_lines": {"activity_5": 1259.849927, "activity_10": 1245.608645, "activity_20": 1226.542368, "activity_30": 1219.02238}, "trend_signal": 1, "fair_value": 1218.601873, "relative_strength": -14.565642, "rate_of_change": 0.08381659126537676, "market_dynamics": 1.413229, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1256.309448, "high": 1271.110003, "low": 1250.215085, "close": 1270.23938, "volume": 40300}, "trend_line": 1214.229277, "activity_lines": {"activity_5": 1264.493254, "activity_10": 1252.557804, "activity_20": 1231.998275, "activity_30": 1222.723934}, "trend_signal": 1, "fair_value": 1218.426357, "relative_strength": -14.509693, "rate_of_change": 0.11245906697140871, "market_dynamics": 1.344583, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1261.533203, "high": 1278.945664, "low": 1258.921312, "close": 1275.463013, "volume": 30900}, "trend_line": 1215.796395, "activity_lines": {"activity_5": 1268.149837, "activity_10": 1259.095375, "activity_20": 1237.590984, "activity_30": 1226.674497}, "trend_signal": 1, "fair_value": 1218.353356, "relative_strength": -15.433704, "rate_of_change": 0.1290627750198914, "market_dynamics": 1.260333, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1275.463099, "high": 1314.641069, "low": 1271.109983, "close": 1292.875488, "volume": 103500}, "trend_line": 1218.872591, "activity_lines": {"activity_5": 1276.681925, "activity_10": 1267.279219, "activity_20": 1244.427443, "activity_30": 1231.647342}, "trend_signal": 1, "fair_value": 1217.879181, "relative_strength": -13.347164, "rate_of_change": 0.2530190098153714, "market_dynamics": 1.345637, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1288.522363, "high": 1288.52243, "low": 1262.403747, "close": 1271.109985, "volume": 63300}, "trend_line": 1221.36838, "activity_lines": {"activity_5": 1276.681942, "activity_10": 1269.954408, "activity_20": 1248.623018, "activity_30": 1235.017496}, "trend_signal": 1, "fair_value": 1217.02881, "relative_strength": -12.170878, "rate_of_change": 0.20476209067530268, "market_dynamics": 1.289466, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1271.110001, "high": 1292.875562, "low": 1262.403664, "close": 1283.298706, "volume": 54700}, "trend_line": 1224.44458, "activity_lines": {"activity_5": 1280.048356, "activity_10": 1273.880129, "activity_20": 1253.560696, "activity_30": 1239.013001}, "trend_signal": 1, "fair_value": 1216.345325, "relative_strength": -15.503116, "rate_of_change": 0.2518650433704694, "market_dynamics": 1.267966, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1295.487549, "high": 1323.590302, "low": 1286.781315, "close": 1292.532959, "volume": 108000}, "trend_line": 1227.248177, "activity_lines": {"activity_5": 1284.693571, "activity_10": 1278.440057, "activity_20": 1258.925932, "activity_30": 1243.4058}, "trend_signal": 1, "fair_value": 1215.65319, "relative_strength": -13.278574, "rate_of_change": 0.2289688766477168, "market_dynamics": 1.36813, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1298.927128, "high": 1308.061637, "low": 1262.389054, "close": 1273.350464, "volume": 52400}, "trend_line": 1228.889978, "activity_lines": {"activity_5": 1281.458382, "activity_10": 1278.362933, "activity_20": 1261.984979, "activity_30": 1246.380141}, "trend_signal": 1, "fair_value": 1214.883997, "relative_strength": -11.026016, "rate_of_change": 0.13377905388406103, "market_dynamics": 1.093533, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1273.350465, "high": 1301.667597, "low": 1273.350465, "close": 1297.100342, "volume": 20400}, "trend_line": 1231.555611, "activity_lines": {"activity_5": 1286.280656, "activity_10": 1282.389109, "activity_20": 1267.000897, "activity_30": 1250.78081}, "trend_signal": 1, "fair_value": 1214.39457, "relative_strength": -10.143736, "rate_of_change": 0.21691388551628915, "market_dynamics": 1.015776, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1295.273321, "high": 1298.927124, "low": 1269.69678, "close": 1271.523682, "volume": 24600}, "trend_line": 1233.281628, "activity_lines": {"activity_5": 1282.29572, "activity_10": 1281.339922, "activity_20": 1269.142096, "activity_30": 1253.359395}, "trend_signal": 1, "fair_value": 1213.674877, "relative_strength": -5.696048, "rate_of_change": 0.14014933508349353, "market_dynamics": 0.681716, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1274.264039, "high": 1295.273423, "low": 1269.696655, "close": 1284.312012, "volume": 20100}, "trend_line": 1235.695105, "activity_lines": {"activity_5": 1282.54598, "activity_10": 1282.418406, "activity_20": 1272.188324, "activity_30": 1256.651678}, "trend_signal": 1, "fair_value": 1213.037162, "relative_strength": -6.540172, "rate_of_change": 0.19569552851557254, "market_dynamics": 0.237895, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1284.311894, "high": 1287.052246, "low": 1275.17738, "close": 1283.398438, "volume": 13200}, "trend_line": 1238.658545, "activity_lines": {"activity_5": 1282.424162, "activity_10": 1282.821649, "activity_20": 1274.740575, "activity_30": 1259.729312}, "trend_signal": 1, "fair_value": 1212.158949, "relative_strength": -6.968234, "rate_of_change": 0.23981967622992173, "market_dynamics": -0.018366, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1283.398481, "high": 1338.205547, "low": 1278.831226, "close": 1292.532959, "volume": 76200}, "trend_line": 1242.129618, "activity_lines": {"activity_5": 1285.956153, "activity_10": 1284.646458, "activity_20": 1277.743577, "activity_30": 1263.205081}, "trend_signal": 1, "fair_value": 1212.430886, "relative_strength": -5.924004, "rate_of_change": 0.28022839821445167, "market_dynamics": -0.165148, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1342.772797, "high": 1378.397381, "low": 1298.013704, "close": 1343.686279, "volume": 115100}, "trend_line": 1247.799154, "activity_lines": {"activity_5": 1305.260417, "activity_10": 1295.461508, "activity_20": 1285.139039, "activity_30": 1269.757123}, "trend_signal": 1, "fair_value": 1213.132746, "relative_strength": -3.378912, "rate_of_change": 0.456436745235078, "market_dynamics": 0.160679, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1343.686283, "high": 1357.388047, "low": 1324.503682, "close": 1338.205444, "volume": 21100}, "trend_line": 1252.966768, "activity_lines": {"activity_5": 1319.632007, "activity_10": 1304.35621, "activity_20": 1291.364271, "activity_30": 1275.589787}, "trend_signal": 1, "fair_value": 1213.72296, "relative_strength": -3.179431, "rate_of_change": 0.41413828366804273, "market_dynamics": 0.358595, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1338.205565, "high": 1338.205565, "low": 1319.936537, "close": 1329.984497, "volume": 15700}, "trend_line": 1257.686226, "activity_lines": {"activity_5": 1326.81783, "activity_10": 1310.536277, "activity_20": 1296.234158, "activity_30": 1280.558673}, "trend_signal": 1, "fair_value": 1214.051338, "relative_strength": -3.177704, "rate_of_change": 0.37666266341072113, "market_dynamics": 0.569814, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1329.984502, "high": 1333.638306, "low": 1315.369263, "close": 1315.369263, "volume": 9200}, "trend_line": 1261.802425, "activity_lines": {"activity_5": 1326.087077, "activity_10": 1313.210196, "activity_20": 1299.21618, "activity_30": 1284.280159}, "trend_signal": 1, "fair_value": 1213.934065, "relative_strength": -4.538384, "rate_of_change": 0.3272834602865446, "market_dynamics": 0.526574, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1316.282715, "high": 1337.292114, "low": 1315.369268, "close": 1325.417114, "volume": 15700}, "trend_line": 1265.673136, "activity_lines": {"activity_5": 1326.574219, "activity_10": 1317.295792, "activity_20": 1302.745382, "activity_30": 1288.384333}, "trend_signal": 1, "fair_value": 1214.059733, "relative_strength": -4.021824, "rate_of_change": 0.306760466084857, "market_dynamics": 0.288398, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1333.638288, "high": 1340.032471, "low": 1320.849976, "close": 1331.811279, "volume": 26400}, "trend_line": 1269.902096, "activity_lines": {"activity_5": 1327.000472, "activity_10": 1321.597297, "activity_20": 1306.579343, "activity_30": 1292.65131}, "trend_signal": 1, "fair_value": 1214.364115, "relative_strength": -2.859424, "rate_of_change": 0.3341273413896584, "market_dynamics": 0.275079, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1329.07105, "high": 1342.772802, "low": 1307.148217, "close": 1324.503784, "volume": 36400}, "trend_line": 1273.858443, "activity_lines": {"activity_5": 1325.78256, "activity_10": 1323.939058, "activity_20": 1309.440736, "activity_30": 1296.173999}, "trend_signal": 1, "fair_value": 1214.519635, "relative_strength": -5.59468, "rate_of_change": 0.3115474029424746, "market_dynamics": 0.24739, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1340.945914, "high": 1364.695545, "low": 1324.503798, "close": 1356.474487, "volume": 36400}, "trend_line": 1279.112655, "activity_lines": {"activity_5": 1336.134993, "activity_10": 1331.1304, "activity_20": 1315.042951, "activity_30": 1301.504067}, "trend_signal": 1, "fair_value": 1215.135141, "relative_strength": -6.221302, "rate_of_change": 0.4124643541731288, "market_dynamics": 0.52448, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1364.695554, "high": 1367.435907, "low": 1329.984527, "close": 1333.638306, "volume": 29200}, "trend_line": 1283.721741, "activity_lines": {"activity_5": 1337.109367, "activity_10": 1332.857664, "activity_20": 1317.993316, "activity_30": 1305.021851}, "trend_signal": 1, "fair_value": 1215.553252, "relative_strength": -8.153901, "rate_of_change": 0.3603346415175731, "market_dynamics": 0.633639, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1334.551783, "high": 1366.522581, "low": 1334.551783, "close": 1359.214966, "volume": 16400}, "trend_line": 1289.299463, "activity_lines": {"activity_5": 1345.391357, "activity_10": 1338.321777, "activity_20": 1323.077653, "activity_30": 1309.892381}, "trend_signal": 1, "fair_value": 1216.303646, "relative_strength": -3.547988, "rate_of_change": 0.43449618572752624, "market_dynamics": 0.751185, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1359.214965, "high": 1370.176385, "low": 1335.465211, "close": 1357.387939, "volume": 40900}, "trend_line": 1294.293913, "activity_lines": {"activity_5": 1350.811149, "activity_10": 1342.241304, "activity_20": 1327.589169, "activity_30": 1314.285186}, "trend_signal": 1, "fair_value": 1216.99132, "relative_strength": 2.53385, "rate_of_change": 0.38737703251489797, "market_dynamics": 1.02474, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1358.301389, "high": 1360.128407, "low": 1287.96582, "close": 1287.96582, "volume": 26000}, "trend_line": 1296.626038, "activity_lines": {"activity_5": 1331.385124, "activity_10": 1333.289506, "activity_20": 1325.181852, "activity_30": 1313.876922}, "trend_signal": 1, "fair_value": 1217.218676, "relative_strength": 2.180191, "rate_of_change": 0.18018511688698122, "market_dynamics": 0.454526, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1242.293089, "high": 1323.590332, "low": 1158.255615, "close": 1249.60083, "volume": 86300}, "trend_line": 1297.418148, "activity_lines": {"activity_5": 1301.606632, "activity_10": 1318.275703, "activity_20": 1319.040461, "activity_30": 1310.843038}, "trend_signal": 1, "fair_value": 1217.373534, "relative_strength": 1.712715, "rate_of_change": 0.061090088952838524, "market_dynamics": 0.047303, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1249.600823, "high": 1266.95629, "low": 1188.399488, "close": 1260.562134, "volume": 77900}, "trend_line": 1298.45955, "activity_lines": {"activity_5": 1282.60682, "activity_10": 1306.716386, "activity_20": 1314.10347, "activity_30": 1308.46523}, "trend_signal": 0, "fair_value": 1217.960822, "relative_strength": -5.328462, "rate_of_change": 0.08026726014318568, "market_dynamics": -0.465975, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1268.783282, "high": 1277.00434, "low": 1233.1587, "close": 1243.206665, "volume": 19200}, "trend_line": 1297.848665, "activity_lines": {"activity_5": 1262.693595, "activity_10": 1292.998022, "activity_20": 1307.665819, "activity_30": 1304.900528}, "trend_signal": 0, "fair_value": 1218.22772, "relative_strength": -7.097477, "rate_of_change": -0.04704690261626194, "market_dynamics": -1.156923, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1243.206674, "high": 1274.263915, "low": 1243.206674, "close": 1273.350464, "volume": 10200}, "trend_line": 1297.836283, "activity_lines": {"activity_5": 1260.562191, "activity_10": 1286.255085, "activity_20": 1304.242547, "activity_30": 1303.319999}, "trend_signal": 0, "fair_value": 1218.626636, "relative_strength": -5.334326, "rate_of_change": -0.0009540403541493529, "market_dynamics": -1.18664, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1270.610106, "high": 1302.580924, "low": 1251.427612, "close": 1251.427612, "volume": 21300}, "trend_line": 1297.528459, "activity_lines": {"activity_5": 1256.725667, "activity_10": 1276.589098, "activity_20": 1298.84448, "activity_30": 1300.325891}, "trend_signal": 0, "fair_value": 1218.614673, "relative_strength": -1.023463, "rate_of_change": -0.02371824582438356, "market_dynamics": -1.251112, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1247.773828, "high": 1300.754078, "low": 1205.755141, "close": 1215.803101, "volume": 29600}, "trend_line": 1296.178247, "activity_lines": {"activity_5": 1243.450187, "activity_10": 1261.774585, "activity_20": 1290.149298, "activity_30": 1295.053287}, "trend_signal": 0, "fair_value": 1218.501869, "relative_strength": -4.178884, "rate_of_change": -0.10406029945891583, "market_dynamics": -1.320192, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1232.245228, "high": 1247.77389, "low": 1214.889661, "close": 1245.033447, "volume": 15100}, "trend_line": 1295.338049, "activity_lines": {"activity_5": 1242.171338, "activity_10": 1254.832342, "activity_20": 1284.564191, "activity_30": 1291.753623}, "trend_signal": 0, "fair_value": 1218.67846, "relative_strength": -4.600615, "rate_of_change": -0.06482117732994946, "market_dynamics": -1.293676, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1245.033567, "high": 1252.341187, "low": 1176.524624, "close": 1235.898926, "volume": 33400}, "trend_line": 1294.019246, "activity_lines": {"activity_5": 1238.882894, "activity_10": 1247.840274, "activity_20": 1278.29182, "activity_30": 1287.918841}, "trend_signal": 0, "fair_value": 1219.026036, "relative_strength": -9.956008, "rate_of_change": -0.10181149245310935, "market_dynamics": -1.238821, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1208.495492, "high": 1239.552836, "low": 1208.495492, "close": 1224.937622, "volume": 13000}, "trend_line": 1291.754651, "activity_lines": {"activity_5": 1232.427865, "activity_10": 1241.097352, "activity_20": 1271.245201, "activity_30": 1283.461962}, "trend_signal": 0, "fair_value": 1219.252337, "relative_strength": -7.6445, "rate_of_change": -0.17500473868532396, "market_dynamics": -1.2365, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1226.764538, "high": 1234.985596, "low": 1224.02417, "close": 1224.02417, "volume": 7000}, "trend_line": 1290.185124, "activity_lines": {"activity_5": 1228.895874, "activity_10": 1236.596535, "activity_20": 1264.677057, "activity_30": 1279.092253}, "trend_signal": 0, "fair_value": 1219.39627, "relative_strength": -9.677045, "rate_of_change": -0.12150349130036768, "market_dynamics": -1.25905, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1219.456899, "high": 1250.514247, "low": 1207.582038, "close": 1224.937622, "volume": 24300}, "trend_line": 1288.239754, "activity_lines": {"activity_5": 1227.495264, "activity_10": 1233.424376, "activity_20": 1258.739629, "activity_30": 1274.882737}, "trend_signal": 0, "fair_value": 1219.372627, "relative_strength": -7.845589, "rate_of_change": -0.15078223766592885, "market_dynamics": -1.22188, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1224.937621, "high": 1233.158682, "low": 1202.101329, "close": 1209.408936, "volume": 15000}, "trend_line": 1285.468953, "activity_lines": {"activity_5": 1220.309457, "activity_10": 1227.877242, "activity_20": 1251.823501, "activity_30": 1269.796878}, "trend_signal": 0, "fair_value": 1219.259644, "relative_strength": -6.118837, "rate_of_change": -0.21508426450872375, "market_dynamics": -1.302452, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1198.447529, "high": 1225.851065, "low": 1198.447529, "close": 1219.456909, "volume": 9700}, "trend_line": 1283.672502, "activity_lines": {"activity_5": 1218.847941, "activity_10": 1225.087069, "activity_20": 1246.368896, "activity_30": 1265.538036}, "trend_signal": 0, "fair_value": 1219.15496, "relative_strength": -5.410783, "rate_of_change": -0.13975063309056526, "market_dynamics": -1.325401, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1216.716551, "high": 1245.033447, "low": 1214.88965, "close": 1245.033447, "volume": 10400}, "trend_line": 1281.936938, "activity_lines": {"activity_5": 1227.008073, "activity_10": 1227.378991, "activity_20": 1243.854724, "activity_30": 1263.045194}, "trend_signal": 0, "fair_value": 1219.255036, "relative_strength": -6.694982, "rate_of_change": -0.13520302080910668, "market_dynamics": -1.076249, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1210.322429, "high": 1251.427723, "low": 1205.755175, "close": 1238.639282, "volume": 22900}, "trend_line": 1280.840792, "activity_lines": {"activity_5": 1231.697095, "activity_10": 1229.023191, "activity_20": 1241.144812, "activity_30": 1260.251797}, "trend_signal": 0, "fair_value": 1219.416142, "relative_strength": -4.900403, "rate_of_change": -0.0855070142303747, "market_dynamics": -0.792357, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1234.985608, "high": 1255.08142, "low": 1233.158706, "close": 1242.293091, "volume": 18200}, "trend_line": 1279.440161, "activity_lines": {"activity_5": 1236.629712, "activity_10": 1231.564236, "activity_20": 1239.19176, "activity_30": 1257.764848}, "trend_signal": 0, "fair_value": 1219.631275, "relative_strength": -3.539038, "rate_of_change": -0.10935246665691578, "market_dynamics": -0.398876, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1242.293219, "high": 1274.264026, "low": 1242.293091, "close": 1265.129517, "volume": 16700}, "trend_line": 1278.831197, "activity_lines": {"activity_5": 1248.01744, "activity_10": 1237.775721, "activity_20": 1239.957327, "activity_30": 1256.841581}, "trend_signal": 0, "fair_value": 1219.946888, "relative_strength": -1.404268, "rate_of_change": -0.04759612982009672, "market_dynamics": 0.093192, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1266.042946, "high": 1266.042946, "low": 1223.110719, "close": 1224.02417, "volume": 49000}, "trend_line": 1276.547571, "activity_lines": {"activity_5": 1241.98868, "activity_10": 1236.148125, "activity_20": 1237.134331, "activity_30": 1253.305644}, "trend_signal": 0, "fair_value": 1220.080619, "relative_strength": -6.452402, "rate_of_change": -0.17857133962301305, "market_dynamics": 0.276198, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1224.937516, "high": 1258.735224, "low": 1223.110615, "close": 1255.081421, "volume": 30800}, "trend_line": 1273.594076, "activity_lines": {"activity_5": 1246.007853, "activity_10": 1240.383205, "activity_20": 1237.912935, "activity_30": 1251.920731}, "trend_signal": 0, "fair_value": 1220.423636, "relative_strength": -4.756593, "rate_of_change": -0.23136583916620646, "market_dynamics": 0.442003, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1255.081544, "high": 1274.264006, "low": 1242.293104, "close": 1244.120117, "volume": 13200}, "trend_line": 1270.457898, "activity_lines": {"activity_5": 1245.703394, "activity_10": 1242.077253, "activity_20": 1238.134778, "activity_30": 1250.019185}, "trend_signal": 0, "fair_value": 1220.706591, "relative_strength": -3.503063, "rate_of_change": -0.24624627729504292, "market_dynamics": 0.499148, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1245.947028, "high": 1260.562245, "low": 1242.293227, "close": 1245.033447, "volume": 29000}, "trend_line": 1267.626196, "activity_lines": {"activity_5": 1245.337988, "activity_10": 1243.571979, "activity_20": 1238.652395, "activity_30": 1248.378898}, "trend_signal": 0, "fair_value": 1220.628135, "relative_strength": -6.940175, "rate_of_change": -0.22288829912881933, "market_dynamics": 0.48713, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1245.03347, "high": 1260.562134, "low": 1244.120019, "close": 1260.562134, "volume": 8300}, "trend_line": 1265.799292, "activity_lines": {"activity_5": 1249.966121, "activity_10": 1247.524725, "activity_20": 1240.670683, "activity_30": 1247.923152}, "trend_signal": 0, "fair_value": 1220.996084, "relative_strength": -4.596023, "rate_of_change": -0.14412008885307173, "market_dynamics": 0.523429, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1260.562126, "high": 1276.090808, "low": 1251.427636, "close": 1256.908447, "volume": 30300}, "trend_line": 1263.51567, "activity_lines": {"activity_5": 1253.680851, "activity_10": 1249.883105, "activity_20": 1242.341002, "activity_30": 1247.349549}, "trend_signal": 0, "fair_value": 1221.289603, "relative_strength": -3.029146, "rate_of_change": -0.1804094862773808, "market_dynamics": 0.567084, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1256.908317, "high": 1264.215924, "low": 1247.773814, "close": 1248.687256, "volume": 34700}, "trend_line": 1260.744869, "activity_lines": {"activity_5": 1252.462899, "activity_10": 1250.065787, "activity_20": 1243.163103, "activity_30": 1246.392877}, "trend_signal": 0, "fair_value": 1221.678349, "relative_strength": -1.714449, "rate_of_change": -0.21929296690082933, "market_dynamics": 0.660856, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1267.869857, "high": 1272.437133, "low": 1250.51429, "close": 1271.523682, "volume": 19100}, "trend_line": 1258.978866, "activity_lines": {"activity_5": 1259.283366, "activity_10": 1254.334113, "activity_20": 1246.277545, "activity_30": 1247.088285}, "trend_signal": 0, "fair_value": 1222.274693, "relative_strength": -3.434063, "rate_of_change": -0.14007616000856254, "market_dynamics": 0.746897, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1274.263909, "high": 1295.273292, "low": 1246.860384, "close": 1287.052246, "volume": 22500}, "trend_line": 1256.664791, "activity_lines": {"activity_5": 1269.453117, "activity_10": 1260.827916, "activity_20": 1250.775203, "activity_30": 1248.899471}, "trend_signal": 0, "fair_value": 1222.858358, "relative_strength": -1.211081, "rate_of_change": -0.18380570655266287, "market_dynamics": 0.965939, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1295.273302, "high": 1299.840678, "low": 1280.658208, "close": 1284.312012, "volume": 26600}, "trend_line": 1255.020581, "activity_lines": {"activity_5": 1275.908203, "activity_10": 1266.009692, "activity_20": 1254.672605, "activity_30": 1250.683162}, "trend_signal": 0, "fair_value": 1223.388751, "relative_strength": 0.63689, "rate_of_change": -0.13083918732946584, "market_dynamics": 1.121366, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1293.446526, "high": 1307.14829, "low": 1269.696674, "close": 1278.831177, "volume": 48900}, "trend_line": 1252.341121, "activity_lines": {"activity_5": 1278.953019, "activity_10": 1269.84618, "activity_20": 1257.860982, "activity_30": 1252.21933}, "trend_signal": 0, "fair_value": 1223.996231, "relative_strength": -0.721553, "rate_of_change": -0.2134992876264284, "market_dynamics": 1.28992, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1288.879271, "high": 1288.879271, "low": 1275.177369, "close": 1276.09082, "volume": 20100}, "trend_line": 1249.631217, "activity_lines": {"activity_5": 1279.622868, "activity_10": 1272.187931, "activity_20": 1260.583933, "activity_30": 1253.751568}, "trend_signal": 1, "fair_value": 1224.652456, "relative_strength": -0.007249, "rate_of_change": -0.2163870493876264, "market_dynamics": 1.314215, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1276.090818, "high": 1278.831164, "low": 1260.56226, "close": 1263.302612, "volume": 24100}, "trend_line": 1248.809111, "activity_lines": {"activity_5": 1274.203076, "activity_10": 1271.822563, "activity_20": 1261.845372, "activity_30": 1254.633594}, "trend_signal": 1, "fair_value": 1225.236908, "relative_strength": 3.187414, "rate_of_change": -0.06578788916410977, "market_dynamics": 1.107269, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1277.917839, "high": 1278.83129, "low": 1258.73537, "close": 1277.917847, "volume": 17500}, "trend_line": 1249.753011, "activity_lines": {"activity_5": 1274.203101, "activity_10": 1273.765738, "activity_20": 1264.311699, "activity_30": 1256.511577}, "trend_signal": 1, "fair_value": 1226.032368, "relative_strength": 5.013703, "rate_of_change": 0.07558400973261198, "market_dynamics": 0.905703, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1273.350477, "high": 1287.96569, "low": 1262.389165, "close": 1270.610107, "volume": 30200}, "trend_line": 1250.087944, "activity_lines": {"activity_5": 1272.376172, "activity_10": 1273.782335, "activity_20": 1265.829764, "activity_30": 1257.857196}, "trend_signal": 1, "fair_value": 1226.546341, "relative_strength": 3.857647, "rate_of_change": 0.026799935431409162, "market_dynamics": 0.84203, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1276.090824, "high": 1292.53295, "low": 1273.350472, "close": 1286.138794, "volume": 34800}, "trend_line": 1251.519015, "activity_lines": {"activity_5": 1276.638932, "activity_10": 1276.43964, "activity_20": 1268.535317, "activity_30": 1260.183057}, "trend_signal": 1, "fair_value": 1227.11395, "relative_strength": 3.220608, "rate_of_change": 0.11447762590373198, "market_dynamics": 0.957993, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1291.619509, "high": 1340.38593, "low": 1286.138804, "close": 1318.286377, "volume": 48500}, "trend_line": 1253.016878, "activity_lines": {"activity_5": 1291.130379, "activity_10": 1284.410498, "activity_20": 1273.985012, "activity_30": 1264.490629}, "trend_signal": 1, "fair_value": 1227.76587, "relative_strength": 7.169564, "rate_of_change": 0.11968359905421211, "market_dynamics": 1.285403, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1306.756169, "high": 1313.482072, "low": 1230.848949, "close": 1242.37915, "volume": 53400}, "trend_line": 1252.715263, "activity_lines": {"activity_5": 1277.50638, "activity_10": 1277.314604, "activity_20": 1271.856623, "activity_30": 1263.804324}, "trend_signal": 1, "fair_value": 1228.053391, "relative_strength": 10.719249, "rate_of_change": -0.024071104331912768, "market_dynamics": 1.139724, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1127.07724, "high": 1279.852391, "low": 1057.896028, "close": 1212.592896, "volume": 53700}, "trend_line": 1252.608256, "activity_lines": {"activity_5": 1255.348527, "activity_10": 1265.332928, "activity_20": 1266.87364, "activity_30": 1261.215784}, "trend_signal": 1, "fair_value": 1228.22966, "relative_strength": 8.485775, "rate_of_change": -0.008542004967977062, "market_dynamics": 0.681911, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1220.279594, "high": 1387.467609, "low": 1203.945227, "close": 1341.346802, "volume": 102900}, "trend_line": 1255.818701, "activity_lines": {"activity_5": 1280.463639, "activity_10": 1278.114859, "activity_20": 1274.294363, "activity_30": 1266.940852}, "trend_signal": 1, "fair_value": 1229.199401, "relative_strength": 15.760581, "rate_of_change": 0.256300801517305, "market_dynamics": 0.620079, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1341.346732, "high": 1350.955233, "low": 1291.382552, "close": 1295.225952, "volume": 37100}, "trend_line": 1257.796269, "activity_lines": {"activity_5": 1285.489356, "activity_10": 1281.474185, "activity_20": 1276.959684, "activity_30": 1269.483255}, "trend_signal": 1, "fair_value": 1229.852246, "relative_strength": 8.575107, "rate_of_change": 0.15747241209461965, "market_dynamics": 0.231385, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1295.225953, "high": 1302.912754, "low": 1288.500003, "close": 1297.147705, "volume": 7900}, "trend_line": 1260.203272, "activity_lines": {"activity_5": 1290.549845, "activity_10": 1284.884834, "activity_20": 1279.468974, "activity_30": 1272.022057}, "trend_signal": 1, "fair_value": 1230.485535, "relative_strength": 5.314706, "rate_of_change": 0.19136668308880408, "market_dynamics": 0.202285, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1293.304269, "high": 1315.403805, "low": 1287.539133, "close": 1295.225952, "volume": 8900}, "trend_line": 1262.576664, "activity_lines": {"activity_5": 1296.378996, "activity_10": 1287.563221, "activity_20": 1281.594924, "activity_30": 1274.281585}, "trend_signal": 1, "fair_value": 1231.244627, "relative_strength": 3.229514, "rate_of_change": 0.18833406107835968, "market_dynamics": 0.341786, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1301.951926, "high": 1334.62083, "low": 1294.265067, "close": 1296.186768, "volume": 43700}, "trend_line": 1264.951636, "activity_lines": {"activity_5": 1299.005298, "activity_10": 1289.835878, "activity_20": 1283.569019, "activity_30": 1276.449979}, "trend_signal": 1, "fair_value": 1231.871757, "relative_strength": 2.639213, "rate_of_change": 0.18810517156842294, "market_dynamics": 0.114578, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1304.834434, "high": 1304.834434, "low": 1277.930631, "close": 1285.617432, "volume": 21000}, "trend_line": 1267.491919, "activity_lines": {"activity_5": 1292.535563, "activity_10": 1289.854674, "activity_20": 1284.292923, "activity_30": 1277.783256}, "trend_signal": 1, "fair_value": 1232.393947, "relative_strength": 3.429333, "rate_of_change": 0.20082056322982175, "market_dynamics": 0.022761, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1285.617468, "high": 1301.951904, "low": 1277.930667, "close": 1301.951904, "volume": 18500}, "trend_line": 1270.241752, "activity_lines": {"activity_5": 1295.225944, "activity_10": 1292.570515, "activity_20": 1286.45318, "activity_30": 1280.006481}, "trend_signal": 1, "fair_value": 1232.988971, "relative_strength": 2.539002, "rate_of_change": 0.21695073229100825, "market_dynamics": 0.070225, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1301.951853, "high": 1315.403809, "low": 1300.991003, "close": 1302.91272, "volume": 11900}, "trend_line": 1272.171061, "activity_lines": {"activity_5": 1297.7882, "activity_10": 1295.173537, "activity_20": 1288.490451, "activity_30": 1282.114285}, "trend_signal": 1, "fair_value": 1233.611403, "relative_strength": 3.191529, "rate_of_change": 0.1518851822467967, "market_dynamics": 0.137498, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1315.403825, "high": 1315.403825, "low": 1298.108486, "close": 1299.069336, "volume": 8900}, "trend_line": 1274.185396, "activity_lines": {"activity_5": 1298.684994, "activity_10": 1297.357284, "activity_20": 1289.903469, "activity_30": 1283.849658}, "trend_signal": 1, "fair_value": 1234.45357, "relative_strength": 2.624089, "rate_of_change": 0.15833837616276933, "market_dynamics": 0.071351, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1299.069372, "high": 1304.834473, "low": 1293.304321, "close": 1293.304321, "volume": 11400}, "trend_line": 1275.885771, "activity_lines": {"activity_5": 1297.40389, "activity_10": 1297.462116, "activity_20": 1290.636268, "activity_30": 1285.083137}, "trend_signal": 1, "fair_value": 1235.205657, "relative_strength": 0.702926, "rate_of_change": 0.1334480057092017, "market_dynamics": 0.078488, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1293.304269, "high": 1296.186837, "low": 1282.734951, "close": 1283.695801, "volume": 32700}, "trend_line": 1276.504647, "activity_lines": {"activity_5": 1293.112109, "activity_10": 1294.352464, "activity_20": 1290.424198, "activity_30": 1285.58701}, "trend_signal": 1, "fair_value": 1235.837715, "relative_strength": -4.313801, "rate_of_change": 0.04850559619572717, "market_dynamics": -0.012212, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1285.617485, "high": 1298.108483, "low": 1284.656582, "close": 1285.617432, "volume": 14800}, "trend_line": 1278.557756, "activity_lines": {"activity_5": 1289.588981, "activity_10": 1292.640399, "activity_20": 1290.398075, "activity_30": 1286.174931}, "trend_signal": 1, "fair_value": 1236.593651, "relative_strength": -3.304361, "rate_of_change": 0.1608383490671264, "market_dynamics": -0.210527, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1288.499982, "high": 1296.186768, "low": 1285.617432, "close": 1296.186768, "volume": 12400}, "trend_line": 1279.927934, "activity_lines": {"activity_5": 1290.67793, "activity_10": 1293.024732, "activity_20": 1291.34624, "activity_30": 1287.312287}, "trend_signal": 1, "fair_value": 1237.406715, "relative_strength": -1.936597, "rate_of_change": 0.1071659057692286, "market_dynamics": -0.190868, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1289.460833, "high": 1297.147616, "low": 1285.617484, "close": 1289.460815, "volume": 16600}, "trend_line": 1281.43929, "activity_lines": {"activity_5": 1289.973291, "activity_10": 1292.203636, "activity_20": 1291.558143, "activity_30": 1287.927312}, "trend_signal": 1, "fair_value": 1238.075727, "relative_strength": -2.97033, "rate_of_change": 0.11808133566369823, "market_dynamics": -0.179778, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1289.460833, "high": 1325.012364, "low": 1240.457463, "close": 1324.051514, "volume": 56700}, "trend_line": 1284.073226, "activity_lines": {"activity_5": 1301.439453, "activity_10": 1297.776578, "activity_20": 1294.939836, "activity_30": 1290.676487}, "trend_signal": 1, "fair_value": 1238.918664, "relative_strength": -4.075478, "rate_of_change": 0.20554512574684275, "market_dynamics": 0.005554, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1324.051441, "high": 1325.973145, "low": 1303.873626, "close": 1325.973145, "volume": 15200}, "trend_line": 1286.253593, "activity_lines": {"activity_5": 1311.496346, "activity_10": 1303.192276, "activity_20": 1298.284856, "activity_30": 1293.379708}, "trend_signal": 1, "fair_value": 1239.726107, "relative_strength": -2.20001, "rate_of_change": 0.1698008303460984, "market_dynamics": 0.440736, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1324.051407, "high": 1351.91612, "low": 1306.756209, "close": 1310.599609, "volume": 49100}, "trend_line": 1288.043298, "activity_lines": {"activity_5": 1313.610238, "activity_10": 1305.079046, "activity_20": 1299.902097, "activity_30": 1294.950419}, "trend_signal": 1, "fair_value": 1240.429688, "relative_strength": -5.456249, "rate_of_change": 0.13914091356012562, "market_dynamics": 0.625445, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1311.560427, "high": 1338.464233, "low": 1308.677877, "close": 1330.777466, "volume": 37500}, "trend_line": 1290.779639, "activity_lines": {"activity_5": 1320.784603, "activity_10": 1310.477286, "activity_20": 1303.324559, "activity_30": 1297.707462}, "trend_signal": 1, "fair_value": 1241.236053, "relative_strength": -7.317067, "rate_of_change": 0.2124416938661047, "market_dynamics": 0.996774, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1334.620794, "high": 1345.190115, "low": 1319.247192, "close": 1339.425049, "volume": 23300}, "trend_line": 1293.043018, "activity_lines": {"activity_5": 1328.535449, "activity_10": 1316.941182, "activity_20": 1307.511118, "activity_30": 1300.845875}, "trend_signal": 1, "fair_value": 1242.145664, "relative_strength": -5.030123, "rate_of_change": 0.17534976006853376, "market_dynamics": 1.236235, "expectation": {"probability": 45.5147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1344.229299, "high": 1350.95532, "low": 1334.620867, "close": 1348.072754, "volume": 20400}, "trend_line": 1295.077035, "activity_lines": {"activity_5": 1335.837915, "activity_10": 1324.243648, "activity_20": 1312.059145, "activity_30": 1304.396181}, "trend_signal": 1, "fair_value": 1243.126645, "relative_strength": -4.530393, "rate_of_change": 0.15730466594576584, "market_dynamics": 1.345417, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1348.072665, "high": 1350.95527, "low": 1340.385864, "close": 1349.033569, "volume": 15500}, "trend_line": 1297.23442, "activity_lines": {"activity_5": 1341.859237, "activity_10": 1330.725018, "activity_20": 1316.053537, "activity_30": 1307.877247}, "trend_signal": 1, "fair_value": 1244.135035, "relative_strength": -4.96176, "rate_of_change": 0.16658352682471714, "market_dynamics": 1.492767, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1349.994472, "high": 1355.759573, "low": 1342.307635, "close": 1349.994385, "volume": 22100}, "trend_line": 1299.606527, "activity_lines": {"activity_5": 1346.663468, "activity_10": 1336.193122, "activity_20": 1320.10283, "activity_30": 1311.281116}, "trend_signal": 1, "fair_value": 1245.170834, "relative_strength": -8.446112, "rate_of_change": 0.18285877736730996, "market_dynamics": 1.470047, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1349.994385, "high": 1354.798705, "low": 1346.151054, "close": 1349.033569, "volume": 14300}, "trend_line": 1302.037952, "activity_lines": {"activity_5": 1348.52111, "activity_10": 1340.316042, "activity_20": 1323.799816, "activity_30": 1314.469958}, "trend_signal": 1, "fair_value": 1246.274847, "relative_strength": -8.912746, "rate_of_change": 0.18708931891967873, "market_dynamics": 1.379209, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1338.464235, "high": 1374.976527, "low": 1338.464235, "close": 1369.211426, "volume": 32700}, "trend_line": 1305.568246, "activity_lines": {"activity_5": 1355.88763, "activity_10": 1347.146813, "activity_20": 1329.171426, "activity_30": 1318.80373}, "trend_signal": 1, "fair_value": 1247.465707, "relative_strength": -8.135364, "rate_of_change": 0.27113602906715734, "market_dynamics": 1.393472, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1358.642089, "high": 1369.21144, "low": 1297.147644, "close": 1339.425049, "volume": 29700}, "trend_line": 1307.618486, "activity_lines": {"activity_5": 1351.3396, "activity_10": 1347.111867, "activity_20": 1331.353927, "activity_30": 1320.98804}, "trend_signal": 1, "fair_value": 1248.49219, "relative_strength": -10.820345, "rate_of_change": 0.1570381331103568, "market_dynamics": 1.235613, "expectation": {"probability": 52.7332, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1356.720407, "high": 1364.407209, "low": 1343.268505, "close": 1356.720337, "volume": 23200}, "trend_line": 1310.488827, "activity_lines": {"activity_5": 1353.133179, "activity_10": 1349.942001, "activity_20": 1334.977702, "activity_30": 1324.155901}, "trend_signal": 1, "fair_value": 1249.698601, "relative_strength": -13.889581, "rate_of_change": 0.2195090564052966, "market_dynamics": 1.128621, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1356.720413, "high": 1431.666722, "low": 1345.190209, "close": 1367.289673, "volume": 93600}, "trend_line": 1313.193856, "activity_lines": {"activity_5": 1357.937419, "activity_10": 1354.134792, "activity_20": 1339.269495, "activity_30": 1327.820472}, "trend_signal": 1, "fair_value": 1250.924953, "relative_strength": -12.156112, "rate_of_change": 0.2064137399929313, "market_dynamics": 1.204285, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1378.819914, "high": 1419.175637, "low": 1367.289679, "close": 1396.115234, "volume": 34100}, "trend_line": 1315.788151, "activity_lines": {"activity_5": 1371.19716, "activity_10": 1362.537866, "activity_20": 1345.995447, "activity_30": 1333.170239}, "trend_signal": 1, "fair_value": 1252.325461, "relative_strength": -13.24641, "rate_of_change": 0.19755613294613786, "market_dynamics": 1.200385, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1440.314361, "high": 1440.314361, "low": 1381.70248, "close": 1382.66333, "volume": 26400}, "trend_line": 1320.46429, "activity_lines": {"activity_5": 1376.834155, "activity_10": 1367.30718, "activity_20": 1350.996444, "activity_30": 1337.484766}, "trend_signal": 1, "fair_value": 1253.618487, "relative_strength": -18.912679, "rate_of_change": 0.35538692124914273, "market_dynamics": 1.284799, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1393.232647, "high": 1396.115197, "low": 1345.190208, "close": 1379.780762, "volume": 22700}, "trend_line": 1326.037219, "activity_lines": {"activity_5": 1380.613501, "activity_10": 1370.76624, "activity_20": 1355.324844, "activity_30": 1341.311635}, "trend_signal": 1, "fair_value": 1254.940848, "relative_strength": -15.441855, "rate_of_change": 0.4220431436279249, "market_dynamics": 1.296529, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1381.702433, "high": 1423.019056, "low": 1381.702433, "close": 1398.036865, "volume": 26000}, "trend_line": 1327.926888, "activity_lines": {"activity_5": 1387.787834, "activity_10": 1376.968082, "activity_20": 1360.980128, "activity_30": 1345.956774}, "trend_signal": 1, "fair_value": 1256.438672, "relative_strength": -14.274896, "rate_of_change": 0.1425049744399303, "market_dynamics": 1.290018, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1398.036917, "high": 1398.997767, "low": 1357.681241, "close": 1378.819946, "volume": 20900}, "trend_line": 1330.713355, "activity_lines": {"activity_5": 1385.802091, "activity_10": 1378.78497, "activity_20": 1364.260747, "activity_30": 1349.240197}, "trend_signal": 1, "fair_value": 1257.622063, "relative_strength": -12.195818, "rate_of_change": 0.20983587463891534, "market_dynamics": 1.061959, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1391.310915, "high": 1406.684516, "low": 1389.389215, "close": 1402.841187, "volume": 11500}, "trend_line": 1334.236471, "activity_lines": {"activity_5": 1391.054745, "activity_10": 1384.445255, "activity_20": 1369.385283, "activity_30": 1353.893605}, "trend_signal": 1, "fair_value": 1259.065686, "relative_strength": -13.291884, "rate_of_change": 0.26475393718430407, "market_dynamics": 1.02489, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1400.919486, "high": 1417.253903, "low": 1398.036936, "close": 1408.606323, "volume": 15400}, "trend_line": 1338.015816, "activity_lines": {"activity_5": 1397.780713, "activity_10": 1390.175426, "activity_20": 1374.551001, "activity_30": 1358.69166}, "trend_signal": 1, "fair_value": 1260.525013, "relative_strength": -13.168776, "rate_of_change": 0.28325900858995096, "market_dynamics": 1.035436, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1408.606218, "high": 1416.293073, "low": 1400.919471, "close": 1414.371338, "volume": 19900}, "trend_line": 1341.955302, "activity_lines": {"activity_5": 1404.69882, "activity_10": 1396.237511, "activity_20": 1379.698408, "activity_30": 1363.617823}, "trend_signal": 1, "fair_value": 1262.021297, "relative_strength": -13.19796, "rate_of_change": 0.29442746138659903, "market_dynamics": 0.9613, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1408.606306, "high": 1415.332274, "low": 1402.841206, "close": 1409.567139, "volume": 22100}, "trend_line": 1346.086959, "activity_lines": {"activity_5": 1407.709489, "activity_10": 1400.063446, "activity_20": 1383.958179, "activity_30": 1367.979877}, "trend_signal": 1, "fair_value": 1263.587719, "relative_strength": -10.973699, "rate_of_change": 0.30788335452322724, "market_dynamics": 1.050152, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1409.567157, "high": 1418.214808, "low": 1409.567157, "close": 1412.449707, "volume": 31400}, "trend_line": 1349.770219, "activity_lines": {"activity_5": 1410.912329, "activity_10": 1403.452632, "activity_20": 1388.094413, "activity_30": 1372.261345}, "trend_signal": 1, "fair_value": 1265.098246, "relative_strength": -12.815559, "rate_of_change": 0.2736271958786593, "market_dynamics": 1.091148, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1429.744978, "high": 1468.17904, "low": 1419.175627, "close": 1455.687988, "volume": 17400}, "trend_line": 1354.862728, "activity_lines": {"activity_5": 1426.285946, "activity_10": 1413.882233, "activity_20": 1395.863578, "activity_30": 1379.094749}, "trend_signal": 1, "fair_value": 1266.875318, "relative_strength": -9.266708, "rate_of_change": 0.37728710622856493, "market_dynamics": 1.133824, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1471.061495, "high": 1551.772982, "low": 1471.061495, "close": 1543.125244, "volume": 85200}, "trend_line": 1362.997925, "activity_lines": {"activity_5": 1467.282194, "activity_10": 1439.126376, "activity_20": 1411.365288, "activity_30": 1391.240718}, "trend_signal": 1, "fair_value": 1269.244759, "relative_strength": -6.647348, "rate_of_change": 0.6004443721031961, "market_dynamics": 1.313952, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1552.733834, "high": 1569.068287, "low": 1538.3211, "close": 1549.851196, "volume": 50100}, "trend_line": 1371.549487, "activity_lines": {"activity_5": 1501.552498, "activity_10": 1462.67593, "activity_20": 1426.537565, "activity_30": 1403.295768}, "trend_signal": 1, "fair_value": 1271.572316, "relative_strength": -9.506197, "rate_of_change": 0.6274082919091828, "market_dynamics": 1.484819, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1553.6947, "high": 1553.6947, "low": 1500.847922, "close": 1535.438477, "volume": 47100}, "trend_line": 1379.94091, "activity_lines": {"activity_5": 1521.986572, "activity_10": 1480.5128, "activity_20": 1439.376352, "activity_30": 1413.869251}, "trend_signal": 1, "fair_value": 1273.84467, "relative_strength": -10.01773, "rate_of_change": 0.6118206509890249, "market_dynamics": 1.621607, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1537.360141, "high": 1547.929492, "low": 1521.025741, "close": 1529.67334, "volume": 27900}, "trend_line": 1388.076107, "activity_lines": {"activity_5": 1532.107511, "activity_10": 1494.803252, "activity_20": 1450.778436, "activity_30": 1423.529408}, "trend_signal": 1, "fair_value": 1276.05882, "relative_strength": -9.263352, "rate_of_change": 0.5895322720738863, "market_dynamics": 1.659299, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1536.399311, "high": 1580.598439, "low": 1527.751661, "close": 1569.068237, "volume": 51000}, "trend_line": 1397.172156, "activity_lines": {"activity_5": 1547.545174, "activity_10": 1513.513623, "activity_20": 1465.076801, "activity_30": 1435.206319}, "trend_signal": 1, "fair_value": 1278.605187, "relative_strength": -8.289607, "rate_of_change": 0.6552990109208755, "market_dynamics": 1.64354, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1595.011172, "high": 1595.011172, "low": 1551.772937, "close": 1575.794189, "volume": 63400}, "trend_line": 1406.716602, "activity_lines": {"activity_5": 1557.666138, "activity_10": 1530.424585, "activity_20": 1478.967948, "activity_30": 1446.730321}, "trend_signal": 1, "fair_value": 1281.141544, "relative_strength": -11.976838, "rate_of_change": 0.6831259812194453, "market_dynamics": 1.656757, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1585.402654, "high": 1761.238244, "low": 1585.402654, "close": 1695.900513, "volume": 202200}, "trend_line": 1419.111568, "activity_lines": {"activity_5": 1605.644613, "activity_10": 1566.133281, "activity_20": 1503.314066, "activity_30": 1465.387348}, "trend_signal": 1, "fair_value": 1284.41594, "relative_strength": -4.895644, "rate_of_change": 0.8811274411901814, "market_dynamics": 1.68962, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1657.466457, "high": 1761.238298, "low": 1657.466457, "close": 1757.394897, "volume": 76600}, "trend_line": 1433.492293, "activity_lines": {"activity_5": 1664.384595, "activity_10": 1607.904061, "activity_20": 1531.819289, "activity_30": 1487.212079}, "trend_signal": 1, "fair_value": 1287.988907, "relative_strength": -4.595572, "rate_of_change": 1.0133611284888056, "market_dynamics": 1.778513, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1739.138708, "high": 1801.593957, "low": 1673.800857, "close": 1770.846802, "volume": 173900}, "trend_line": 1448.833866, "activity_lines": {"activity_5": 1712.81145, "activity_10": 1645.796502, "activity_20": 1559.697672, "activity_30": 1508.976886}, "trend_signal": 1, "fair_value": 1291.610917, "relative_strength": 1.892091, "rate_of_change": 1.0702236122869706, "market_dynamics": 1.794272, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1702.626365, "high": 1832.341198, "low": 1691.096164, "close": 1791.024658, "volume": 85500}, "trend_line": 1464.175439, "activity_lines": {"activity_5": 1751.886027, "activity_10": 1680.841333, "activity_20": 1587.576056, "activity_30": 1531.053711}, "trend_signal": 1, "fair_value": 1295.484458, "relative_strength": 6.56853, "rate_of_change": 1.0588911096036013, "market_dynamics": 1.765838, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1791.024677, "high": 1825.615193, "low": 1756.434072, "close": 1797.75061, "volume": 91000}, "trend_line": 1479.452958, "activity_lines": {"activity_5": 1778.405493, "activity_10": 1711.012034, "activity_20": 1614.214484, "activity_30": 1552.57469}, "trend_signal": 1, "fair_value": 1299.257679, "relative_strength": 7.89485, "rate_of_change": 1.0434213409858997, "market_dynamics": 1.726953, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1759.316549, "high": 1767.003396, "low": 1687.252791, "close": 1718.0, "volume": 102400}, "trend_line": 1491.783866, "activity_lines": {"activity_5": 1763.544328, "activity_10": 1722.053072, "activity_20": 1631.281011, "activity_30": 1567.964822}, "trend_signal": 1, "fair_value": 1302.423727, "relative_strength": 3.319092, "rate_of_change": 0.8334775319027012, "market_dynamics": 1.552098, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1638.0, "high": 1740.0, "low": 1602.0, "close": 1724.0, "volume": 95700}, "trend_line": 1504.282747, "activity_lines": {"activity_5": 1749.209863, "activity_10": 1731.127768, "activity_20": 1647.308398, "activity_30": 1582.946508}, "trend_signal": 1, "fair_value": 1305.728695, "relative_strength": 4.445885, "rate_of_change": 0.8378479808548877, "market_dynamics": 1.29902, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1724.0, "high": 1759.0, "low": 1701.0, "close": 1719.0, "volume": 53900}, "trend_line": 1516.582935, "activity_lines": {"activity_5": 1735.435059, "activity_10": 1735.864981, "activity_20": 1661.30739, "activity_30": 1596.799234}, "trend_signal": 1, "fair_value": 1309.040678, "relative_strength": -2.453694, "rate_of_change": 0.8176779282040078, "market_dynamics": 0.954448, "expectation": {"probability": 56.5843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1713.0, "high": 1788.0, "low": 1694.0, "close": 1743.0, "volume": 84100}, "trend_line": 1529.715149, "activity_lines": {"activity_5": 1733.116707, "activity_10": 1741.523528, "activity_20": 1675.972191, "activity_30": 1611.406786}, "trend_signal": 1, "fair_value": 1312.512087, "relative_strength": -3.186427, "rate_of_change": 0.8659080685224909, "market_dynamics": 0.614124, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1728.0, "high": 1755.0, "low": 1680.0, "close": 1700.0, "volume": 67500}, "trend_line": 1540.741435, "activity_lines": {"activity_5": 1719.666667, "activity_10": 1736.201498, "activity_20": 1684.921949, "activity_30": 1622.392906}, "trend_signal": 1, "fair_value": 1315.713436, "relative_strength": -7.082903, "rate_of_change": 0.7208064852602045, "market_dynamics": 0.28293, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1700.0, "high": 1754.0, "low": 1662.0, "close": 1754.0, "volume": 48300}, "trend_line": 1554.5606, "activity_lines": {"activity_5": 1730.733333, "activity_10": 1738.439362, "activity_20": 1697.626976, "activity_30": 1636.151523}, "trend_signal": 1, "fair_value": 1319.26652, "relative_strength": -3.456074, "rate_of_change": 0.8969165549831607, "market_dynamics": 0.025934, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1760.0, "high": 1800.0, "low": 1742.0, "close": 1754.0, "volume": 19700}, "trend_line": 1567.803255, "activity_lines": {"activity_5": 1739.4, "activity_10": 1739.620872, "activity_20": 1708.714724, "activity_30": 1649.018581}, "trend_signal": 1, "fair_value": 1322.769376, "relative_strength": -8.002461, "rate_of_change": 0.8518583965141026, "market_dynamics": -0.147391, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1768.0, "high": 1888.0, "low": 1649.0, "close": 1675.0, "volume": 160300}, "trend_line": 1578.060266, "activity_lines": {"activity_5": 1719.733333, "activity_10": 1726.500471, "activity_20": 1710.638506, "activity_30": 1655.9345}, "trend_signal": 1, "fair_value": 1325.788145, "relative_strength": -9.877677, "rate_of_change": 0.6542281990605971, "market_dynamics": -0.332081, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1650.0, "high": 1655.0, "low": 1540.0, "close": 1597.0, "volume": 73800}, "trend_line": 1584.756425, "activity_lines": {"activity_5": 1677.0, "activity_10": 1700.94092, "activity_20": 1703.883476, "activity_30": 1657.156418}, "trend_signal": 1, "fair_value": 1328.239944, "relative_strength": -16.192703, "rate_of_change": 0.4243284711155689, "market_dynamics": -0.525179, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1637.0, "high": 1860.0, "low": 1598.0, "close": 1799.0, "volume": 237600}, "trend_line": 1598.634314, "activity_lines": {"activity_5": 1711.333333, "activity_10": 1715.636364, "activity_20": 1715.693628, "activity_30": 1670.978584}, "trend_signal": 1, "fair_value": 1332.008938, "relative_strength": -9.433331, "rate_of_change": 0.87571116804274, "market_dynamics": -0.485349, "expectation": {"probability": 55.5365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/779600ef-f77d-42b7-aec5-2d03b80bf070/", "share_image": "https://sharemaestro.com/terminal/779600ef-f77d-42b7-aec5-2d03b80bf070/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}