{"ticker": {"uuid": "779620e9-b6c4-4ffc-b192-f9f131d0b592", "symbol": "5G9", "name": "Tritech Group Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5G9 rose 12.50%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.38 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 17.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.38"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 21000}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008945, "activity_20": 0.008848, "activity_30": 0.008869}, "trend_signal": 0, "fair_value": 0.010968, "relative_strength": -11.384425, "rate_of_change": -0.3694167692824364, "market_dynamics": 0.186996, "expectation": {"probability": 17.6508, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 4769300}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021491, "activity_20": 0.021495, "activity_30": 0.022144}, "trend_signal": 0, "fair_value": 0.021077, "relative_strength": -21.122927, "rate_of_change": -0.7084026799812209, "market_dynamics": 0.188153, "expectation": {"probability": 36.7283, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 4871500}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021345, "activity_20": 0.021424, "activity_30": 0.021998}, "trend_signal": 0, "fair_value": 0.021109, "relative_strength": -18.138254, "rate_of_change": -0.42979326943739804, "market_dynamics": 0.139826, "expectation": {"probability": 29.946, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 4329400}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021218, "activity_20": 0.021376, "activity_30": 0.021858}, "trend_signal": 0, "fair_value": 0.021141, "relative_strength": -15.418116, "rate_of_change": -0.4316484654897026, "market_dynamics": 0.078812, "expectation": {"probability": 32.6001, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 33697000}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021309, "activity_20": 0.021438, "activity_30": 0.021789}, "trend_signal": 0, "fair_value": 0.021167, "relative_strength": -10.877987, "rate_of_change": -0.7239779771968634, "market_dynamics": 0.320637, "expectation": {"probability": 29.9495, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 8900300}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021036, "activity_20": 0.02131, "activity_30": 0.021602}, "trend_signal": 0, "fair_value": 0.021179, "relative_strength": -16.462327, "rate_of_change": -1.4541484716157203, "market_dynamics": 0.199531, "expectation": {"probability": 36.7055, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 5753800}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020818, "activity_20": 0.02119, "activity_30": 0.021437}, "trend_signal": 0, "fair_value": 0.021212, "relative_strength": -18.612377, "rate_of_change": -1.6262684450746634, "market_dynamics": 0.038133, "expectation": {"probability": 32.4289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 5582300}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020618, "activity_20": 0.021081, "activity_30": 0.021295}, "trend_signal": 0, "fair_value": 0.021244, "relative_strength": -18.660519, "rate_of_change": -1.202702702702702, "market_dynamics": -0.123132, "expectation": {"probability": 32.6539, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 2599800}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020455, "activity_20": 0.020967, "activity_30": 0.02117}, "trend_signal": 0, "fair_value": 0.021276, "relative_strength": -20.139574, "rate_of_change": -1.0623261751698378, "market_dynamics": -0.536583, "expectation": {"probability": 32.6539, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 2299700}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020327, "activity_20": 0.020852, "activity_30": 0.02106}, "trend_signal": 0, "fair_value": 0.021314, "relative_strength": -17.246088, "rate_of_change": -0.6129032258064571, "market_dynamics": -0.580149, "expectation": {"probability": 32.7243, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 5810900}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020055, "activity_20": 0.020643, "activity_30": 0.020895}, "trend_signal": 0, "fair_value": 0.02134, "relative_strength": -20.528131, "rate_of_change": -0.7743311540779918, "market_dynamics": -0.647265, "expectation": {"probability": 33.8188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 6205200}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019636, "activity_20": 0.020343, "activity_30": 0.020675}, "trend_signal": 0, "fair_value": 0.021372, "relative_strength": -21.04478, "rate_of_change": -0.9345794392523308, "market_dynamics": -0.792054, "expectation": {"probability": 33.6165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 4769500}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019436, "activity_20": 0.020157, "activity_30": 0.020533}, "trend_signal": 0, "fair_value": 0.021404, "relative_strength": -16.410869, "rate_of_change": -1.0990566037735876, "market_dynamics": -0.862378, "expectation": {"probability": 30.2122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 4557100}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019091, "activity_20": 0.01989, "activity_30": 0.020342}, "trend_signal": 0, "fair_value": 0.021429, "relative_strength": -21.133181, "rate_of_change": -0.9538799065197634, "market_dynamics": -0.991122, "expectation": {"probability": 33.6825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1655800}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.0188, "activity_20": 0.019648, "activity_30": 0.020163}, "trend_signal": 0, "fair_value": 0.021462, "relative_strength": -19.789061, "rate_of_change": -0.6452544902971165, "market_dynamics": -1.089766, "expectation": {"probability": 31.6788, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 2716700}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018764, "activity_20": 0.019519, "activity_30": 0.020058}, "trend_signal": 0, "fair_value": 0.021494, "relative_strength": -16.64944, "rate_of_change": -0.48466049532302335, "market_dynamics": -0.904747, "expectation": {"probability": 30.2122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 2211100}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018564, "activity_20": 0.019314, "activity_30": 0.019895}, "trend_signal": 0, "fair_value": 0.021519, "relative_strength": -18.68752, "rate_of_change": -0.6477377879510919, "market_dynamics": -0.949912, "expectation": {"probability": 33.4811, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1505100}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.0184, "activity_20": 0.019124, "activity_30": 0.01974}, "trend_signal": 0, "fair_value": 0.021545, "relative_strength": -18.389613, "rate_of_change": -0.16176470588236164, "market_dynamics": -0.894646, "expectation": {"probability": 31.7428, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1305100}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018273, "activity_20": 0.018952, "activity_30": 0.019587}, "trend_signal": 0, "fair_value": 0.021571, "relative_strength": -16.677144, "rate_of_change": -0.3289635194186728, "market_dynamics": -0.919611, "expectation": {"probability": 31.8071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 2035200}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018, "activity_20": 0.018705, "activity_30": 0.019374}, "trend_signal": 0, "fair_value": 0.02159, "relative_strength": -21.164163, "rate_of_change": -0.4926108374384207, "market_dynamics": -1.151269, "expectation": {"probability": 33.4138, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 7974700}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.0176, "activity_20": 0.018386, "activity_30": 0.019103}, "trend_signal": 0, "fair_value": 0.021609, "relative_strength": -22.536514, "rate_of_change": -0.658415841584147, "market_dynamics": -1.200457, "expectation": {"probability": 33.4811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 5270400}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017436, "activity_20": 0.018186, "activity_30": 0.018905}, "trend_signal": 0, "fair_value": 0.021635, "relative_strength": -16.905953, "rate_of_change": -0.8322120895001768, "market_dynamics": -1.179354, "expectation": {"probability": 31.2292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 5031700}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017109, "activity_20": 0.017905, "activity_30": 0.018654}, "trend_signal": 0, "fair_value": 0.021647, "relative_strength": -23.188546, "rate_of_change": -1.005025125628152, "market_dynamics": -1.176194, "expectation": {"probability": 33.5474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 54231000}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015927, "activity_20": 0.017171, "activity_30": 0.018092}, "trend_signal": 0, "fair_value": 0.021635, "relative_strength": -45.903623, "rate_of_change": -2.030456852791866, "market_dynamics": -1.169361, "expectation": {"probability": 33.4138, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 26528200}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.014873, "activity_20": 0.016486, "activity_30": 0.017557}, "trend_signal": 0, "fair_value": 0.021615, "relative_strength": -45.605523, "rate_of_change": -1.9015544041450918, "market_dynamics": -1.199135, "expectation": {"probability": 30.5511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 14502900}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.014127, "activity_20": 0.015948, "activity_30": 0.01711}, "trend_signal": 0, "fair_value": 0.021603, "relative_strength": -39.454857, "rate_of_change": -1.9331326255743848, "market_dynamics": -1.299563, "expectation": {"probability": 30.1495, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 3070000}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.013509, "activity_20": 0.015448, "activity_30": 0.016686}, "trend_signal": 0, "fair_value": 0.021596, "relative_strength": -38.554615, "rate_of_change": -1.6157699143642033, "market_dynamics": -1.386922, "expectation": {"probability": 31.8805, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 317000}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.013, "activity_20": 0.014986, "activity_30": 0.016282}, "trend_signal": 0, "fair_value": 0.021583, "relative_strength": -37.941094, "rate_of_change": -1.8284337877045902, "market_dynamics": -1.424344, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1395700}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.0126, "activity_20": 0.014562, "activity_30": 0.015899}, "trend_signal": 0, "fair_value": 0.021571, "relative_strength": -36.941263, "rate_of_change": -1.8569118385100094, "market_dynamics": -1.415307, "expectation": {"probability": 30.7074, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2921800}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012309, "activity_20": 0.014176, "activity_30": 0.015538}, "trend_signal": 0, "fair_value": 0.021564, "relative_strength": -36.464147, "rate_of_change": -1.8920454545454541, "market_dynamics": -1.435265, "expectation": {"probability": 30.7846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 402000}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012109, "activity_20": 0.013829, "activity_30": 0.015198}, "trend_signal": 0, "fair_value": 0.021551, "relative_strength": -37.504592, "rate_of_change": -1.7374181965599214, "market_dynamics": -1.331418, "expectation": {"probability": 29.6252, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 9851300}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011982, "activity_20": 0.013514, "activity_30": 0.014877}, "trend_signal": 0, "fair_value": 0.021538, "relative_strength": -35.663696, "rate_of_change": -1.5736429539694694, "market_dynamics": -1.177927, "expectation": {"probability": 29.5663, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1495400}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011945, "activity_20": 0.013229, "activity_30": 0.014574}, "trend_signal": 0, "fair_value": 0.021513, "relative_strength": -35.061345, "rate_of_change": -1.7964071856287318, "market_dynamics": -1.060455, "expectation": {"probability": 28.6167, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 13321200}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011982, "activity_20": 0.012976, "activity_30": 0.01429}, "trend_signal": 0, "fair_value": 0.021455, "relative_strength": -33.480194, "rate_of_change": -1.829268292682937, "market_dynamics": -0.78246, "expectation": {"probability": 27.5402, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 5152500}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.012752, "activity_30": 0.014026}, "trend_signal": 0, "fair_value": 0.021423, "relative_strength": -32.759972, "rate_of_change": -2.0683229813664594, "market_dynamics": -0.48088, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 2554000}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012182, "activity_20": 0.012652, "activity_30": 0.013847}, "trend_signal": 0, "fair_value": 0.021397, "relative_strength": -26.872585, "rate_of_change": -1.4841123866303028, "market_dynamics": -0.188974, "expectation": {"probability": 26.9649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 205700}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012164, "activity_20": 0.012486, "activity_30": 0.013619}, "trend_signal": 0, "fair_value": 0.021359, "relative_strength": -30.959224, "rate_of_change": -1.7124831004957226, "market_dynamics": 0.073671, "expectation": {"probability": 31.3118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 969900}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012327, "activity_20": 0.012443, "activity_30": 0.013473}, "trend_signal": 0, "fair_value": 0.021327, "relative_strength": -26.490181, "rate_of_change": -1.532717626252701, "market_dynamics": 0.306923, "expectation": {"probability": 26.2826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 2020200}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012109, "activity_20": 0.012233, "activity_30": 0.013213}, "trend_signal": 0, "fair_value": 0.021288, "relative_strength": -36.35171, "rate_of_change": -1.995609658750748, "market_dynamics": 0.38473, "expectation": {"probability": 31.5371, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2361400}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011909, "activity_20": 0.012057, "activity_30": 0.012972}, "trend_signal": 0, "fair_value": 0.021244, "relative_strength": -34.806339, "rate_of_change": -2.0362451639177355, "market_dynamics": 0.349388, "expectation": {"probability": 27.719, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 404000}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011727, "activity_20": 0.01191, "activity_30": 0.012751}, "trend_signal": 0, "fair_value": 0.021205, "relative_strength": -34.384636, "rate_of_change": -1.842998683572361, "market_dynamics": 0.296001, "expectation": {"probability": 27.521, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 458300}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011564, "activity_20": 0.011786, "activity_30": 0.012546}, "trend_signal": 0, "fair_value": 0.021167, "relative_strength": -34.251201, "rate_of_change": -1.651725841744911, "market_dynamics": 0.116699, "expectation": {"probability": 27.3829, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 5990200}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011418, "activity_20": 0.01169, "activity_30": 0.012357}, "trend_signal": 0, "fair_value": 0.021128, "relative_strength": -34.500248, "rate_of_change": -1.9091365822148776, "market_dynamics": 0.115976, "expectation": {"probability": 27.2463, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 12175900}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011291, "activity_20": 0.011619, "activity_30": 0.012185}, "trend_signal": 0, "fair_value": 0.02109, "relative_strength": -33.808586, "rate_of_change": -1.712153362113118, "market_dynamics": 0.195867, "expectation": {"probability": 27.1109, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3751100}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011, "activity_20": 0.011452, "activity_30": 0.011963}, "trend_signal": 0, "fair_value": 0.021045, "relative_strength": -38.907424, "rate_of_change": -1.9801980198019846, "market_dynamics": 0.111312, "expectation": {"probability": 30.203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5288400}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010927, "activity_20": 0.011386, "activity_30": 0.011824}, "trend_signal": 0, "fair_value": 0.021, "relative_strength": -31.856684, "rate_of_change": -2.027796764638869, "market_dynamics": 0.20374, "expectation": {"probability": 25.5028, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1039800}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010891, "activity_20": 0.011324, "activity_30": 0.011701}, "trend_signal": 0, "fair_value": 0.020962, "relative_strength": -30.144054, "rate_of_change": -1.8062015503876014, "market_dynamics": 0.194301, "expectation": {"probability": 26.6935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010873, "activity_20": 0.011267, "activity_30": 0.011594}, "trend_signal": 0, "fair_value": 0.020929, "relative_strength": -31.370722, "rate_of_change": -1.8473198073734889, "market_dynamics": 0.179125, "expectation": {"probability": 26.9753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 92500}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010709, "activity_20": 0.011119, "activity_30": 0.011437}, "trend_signal": 0, "fair_value": 0.020885, "relative_strength": -37.01203, "rate_of_change": -2.139467546046802, "market_dynamics": 0.271226, "expectation": {"probability": 29.494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 799900}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010745, "activity_20": 0.011076, "activity_30": 0.011361}, "trend_signal": 0, "fair_value": 0.020865, "relative_strength": -29.680673, "rate_of_change": -1.6437905810799747, "market_dynamics": 0.305117, "expectation": {"probability": 25.5757, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4593900}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.0106, "activity_20": 0.010943, "activity_30": 0.011234}, "trend_signal": 0, "fair_value": 0.020808, "relative_strength": -35.507987, "rate_of_change": -1.6712626389237113, "market_dynamics": 0.319067, "expectation": {"probability": 29.4976, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 572700}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010473, "activity_20": 0.010819, "activity_30": 0.01112}, "trend_signal": 0, "fair_value": 0.020756, "relative_strength": -34.533724, "rate_of_change": -1.9886122206169783, "market_dynamics": 0.142221, "expectation": {"probability": 25.9745, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 7793400}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010545, "activity_20": 0.0108, "activity_30": 0.011086}, "trend_signal": 0, "fair_value": 0.020712, "relative_strength": -27.408383, "rate_of_change": -1.4393479580334647, "market_dynamics": 0.495973, "expectation": {"probability": 25.32, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 6359200}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010436, "activity_20": 0.01069, "activity_30": 0.010998}, "trend_signal": 0, "fair_value": 0.020667, "relative_strength": -32.963159, "rate_of_change": -0.2991114630069591, "market_dynamics": 0.564908, "expectation": {"probability": 29.6151, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 150000}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010345, "activity_20": 0.01059, "activity_30": 0.010912}, "trend_signal": 0, "fair_value": 0.020622, "relative_strength": -31.281894, "rate_of_change": -0.2911850348539667, "market_dynamics": 0.585853, "expectation": {"probability": 26.4662, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010255, "activity_20": 0.0105, "activity_30": 0.010828}, "trend_signal": 0, "fair_value": 0.020583, "relative_strength": -30.379413, "rate_of_change": -0.5929203539822953, "market_dynamics": 0.775715, "expectation": {"probability": 26.2981, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 403000}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.01, "activity_20": 0.010329, "activity_30": 0.010684}, "trend_signal": 0, "fair_value": 0.020538, "relative_strength": -36.678457, "rate_of_change": -0.8902341315765993, "market_dynamics": 0.366446, "expectation": {"probability": 29.0559, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 297000}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009782, "activity_20": 0.010171, "activity_30": 0.010546}, "trend_signal": 0, "fair_value": 0.020487, "relative_strength": -37.067674, "rate_of_change": -0.8982304859427029, "market_dynamics": 0.090646, "expectation": {"probability": 25.0369, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 15945900}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009782, "activity_20": 0.010129, "activity_30": 0.01048}, "trend_signal": 0, "fair_value": 0.020442, "relative_strength": -30.766739, "rate_of_change": -0.5982053838484555, "market_dynamics": 0.291442, "expectation": {"probability": 24.5763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 13635700}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009782, "activity_20": 0.01009, "activity_30": 0.010417}, "trend_signal": 0, "fair_value": 0.020404, "relative_strength": -28.695589, "rate_of_change": -0.6109236801312972, "market_dynamics": 0.426943, "expectation": {"probability": 26.106, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 740000}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009618, "activity_20": 0.009962, "activity_30": 0.010295}, "trend_signal": 0, "fair_value": 0.020346, "relative_strength": -34.405859, "rate_of_change": -0.917431192660545, "market_dynamics": 0.40607, "expectation": {"probability": 27.7441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2350000}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009473, "activity_20": 0.009843, "activity_30": 0.010178}, "trend_signal": 0, "fair_value": 0.020295, "relative_strength": -32.424924, "rate_of_change": -0.9259259259259363, "market_dynamics": 0.436939, "expectation": {"probability": 24.8286, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 108400}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009345, "activity_20": 0.009733, "activity_30": 0.010069}, "trend_signal": 0, "fair_value": 0.020244, "relative_strength": -28.902452, "rate_of_change": -0.9345794392523308, "market_dynamics": 0.09099, "expectation": {"probability": 24.8286, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009255, "activity_20": 0.009633, "activity_30": 0.009966}, "trend_signal": 0, "fair_value": 0.020192, "relative_strength": -29.79423, "rate_of_change": -0.9433962264150886, "market_dynamics": -0.29097, "expectation": {"probability": 25.4104, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 10000}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009, "activity_20": 0.009448, "activity_30": 0.009804}, "trend_signal": 0, "fair_value": 0.020135, "relative_strength": -37.1041, "rate_of_change": -1.2666666666666777, "market_dynamics": -0.466512, "expectation": {"probability": 27.1163, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5800}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008964, "activity_20": 0.009367, "activity_30": 0.009716}, "trend_signal": 0, "fair_value": 0.020083, "relative_strength": -29.301807, "rate_of_change": -1.2925629400983767, "market_dynamics": -0.443118, "expectation": {"probability": 25.1852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 25079500}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009309, "activity_20": 0.009486, "activity_30": 0.009766}, "trend_signal": 0, "fair_value": 0.020051, "relative_strength": -12.778708, "rate_of_change": -0.3224860744649667, "market_dynamics": -0.013177, "expectation": {"probability": 27.0638, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 4448400}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009618, "activity_20": 0.009605, "activity_30": 0.009817}, "trend_signal": 0, "fair_value": 0.020019, "relative_strength": -14.205229, "rate_of_change": -0.6568627450980499, "market_dynamics": 0.440793, "expectation": {"probability": 24.6229, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 221900}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.009891, "activity_20": 0.009724, "activity_30": 0.009873}, "trend_signal": 0, "fair_value": 0.019987, "relative_strength": -14.495655, "rate_of_change": 0.0, "market_dynamics": 0.979887, "expectation": {"probability": 24.6109, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1187100}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.009964, "activity_20": 0.009743, "activity_30": 0.009865}, "trend_signal": 0, "fair_value": 0.019949, "relative_strength": -19.937711, "rate_of_change": -0.3256686075199846, "market_dynamics": 1.233243, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2084000}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.0104, "activity_20": 0.009957, "activity_30": 0.009987}, "trend_signal": 0, "fair_value": 0.019917, "relative_strength": -3.106926, "rate_of_change": 0.32673267326732713, "market_dynamics": 1.154039, "expectation": {"probability": 20.9051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 151600}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.010782, "activity_20": 0.010162, "activity_30": 0.010108}, "trend_signal": 0, "fair_value": 0.019891, "relative_strength": -1.605336, "rate_of_change": 0.3355373532024183, "market_dynamics": 1.125305, "expectation": {"probability": 24.4849, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1000200}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011109, "activity_20": 0.010357, "activity_30": 0.010226}, "trend_signal": 1, "fair_value": 0.019827, "relative_strength": -2.353319, "rate_of_change": 0.3245795219828862, "market_dynamics": 1.132148, "expectation": {"probability": 22.3983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 799500}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.0112, "activity_20": 0.010452, "activity_30": 0.010277}, "trend_signal": 1, "fair_value": 0.019718, "relative_strength": -8.020103, "rate_of_change": 0.0, "market_dynamics": 1.12932, "expectation": {"probability": 28.171, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 304200}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011255, "activity_20": 0.010543, "activity_30": 0.010329}, "trend_signal": 1, "fair_value": 0.019635, "relative_strength": -5.952988, "rate_of_change": 0.3235294117647063, "market_dynamics": 1.052029, "expectation": {"probability": 20.839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1340300}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011073, "activity_20": 0.010533, "activity_30": 0.010314}, "trend_signal": 1, "fair_value": 0.019558, "relative_strength": -17.970588, "rate_of_change": -0.3224860744649667, "market_dynamics": 0.854886, "expectation": {"probability": 28.9026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 4727300}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010691, "activity_20": 0.010429, "activity_30": 0.010237}, "trend_signal": 0, "fair_value": 0.019474, "relative_strength": -26.089299, "rate_of_change": -0.6568627450980499, "market_dynamics": 0.539782, "expectation": {"probability": 27.4623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1617300}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010345, "activity_20": 0.010324, "activity_30": 0.010163}, "trend_signal": 0, "fair_value": 0.019391, "relative_strength": -25.465211, "rate_of_change": -0.6513372150399692, "market_dynamics": 0.228397, "expectation": {"probability": 24.4483, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 4041700}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.010036, "activity_20": 0.010219, "activity_30": 0.010095}, "trend_signal": 0, "fair_value": 0.019333, "relative_strength": -24.667596, "rate_of_change": -0.33773716102115137, "market_dynamics": -0.081225, "expectation": {"probability": 25.8863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 10139600}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009945, "activity_20": 0.010214, "activity_30": 0.010092}, "trend_signal": 0, "fair_value": 0.019276, "relative_strength": -16.939654, "rate_of_change": -0.3289145818797971, "market_dynamics": -0.17573, "expectation": {"probability": 25.675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4771400}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009855, "activity_20": 0.01021, "activity_30": 0.010092}, "trend_signal": 0, "fair_value": 0.019218, "relative_strength": -16.629183, "rate_of_change": 0.0, "market_dynamics": -0.24618, "expectation": {"probability": 26.3206, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 1061600}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.0098, "activity_20": 0.0102, "activity_30": 0.010092}, "trend_signal": 0, "fair_value": 0.019167, "relative_strength": -14.007464, "rate_of_change": 0.0, "market_dynamics": -0.295973, "expectation": {"probability": 26.4758, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 83600}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009782, "activity_20": 0.010186, "activity_30": 0.010092}, "trend_signal": 0, "fair_value": 0.019103, "relative_strength": -14.633752, "rate_of_change": -0.3300000000000004, "market_dynamics": -0.368683, "expectation": {"probability": 25.1373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 565400}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.01, "activity_10": 0.0098, "activity_20": 0.010167, "activity_30": 0.010095}, "trend_signal": 0, "fair_value": 0.019045, "relative_strength": -14.71081, "rate_of_change": 0.0, "market_dynamics": -0.472463, "expectation": {"probability": 25.0316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 320400}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009655, "activity_20": 0.010048, "activity_30": 0.010032}, "trend_signal": 0, "fair_value": 0.018994, "relative_strength": -22.561975, "rate_of_change": -0.3411257148590279, "market_dynamics": -0.627324, "expectation": {"probability": 26.5589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 301300}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009545, "activity_20": 0.009924, "activity_30": 0.009972}, "trend_signal": 0, "fair_value": 0.018942, "relative_strength": -22.040707, "rate_of_change": -0.33222591362126286, "market_dynamics": -0.728331, "expectation": {"probability": 24.9116, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 200400}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009455, "activity_20": 0.0098, "activity_30": 0.009914}, "trend_signal": 0, "fair_value": 0.018897, "relative_strength": -21.19056, "rate_of_change": 0.0, "market_dynamics": -0.826416, "expectation": {"probability": 25.0723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4200600}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009364, "activity_20": 0.009686, "activity_30": 0.009856}, "trend_signal": 0, "fair_value": 0.018846, "relative_strength": -21.36066, "rate_of_change": 0.0, "market_dynamics": -0.87651, "expectation": {"probability": 24.0372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 828400}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009273, "activity_20": 0.009581, "activity_30": 0.009798}, "trend_signal": 0, "fair_value": 0.018795, "relative_strength": -20.707704, "rate_of_change": -0.33333333333333376, "market_dynamics": -0.882372, "expectation": {"probability": 24.0372, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 7865400}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009364, "activity_20": 0.009581, "activity_30": 0.009806}, "trend_signal": 0, "fair_value": 0.01875, "relative_strength": -11.419108, "rate_of_change": 0.0, "market_dynamics": -0.460083, "expectation": {"probability": 24.53, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 38543200}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009273, "activity_20": 0.009486, "activity_30": 0.009751}, "trend_signal": 0, "fair_value": 0.018705, "relative_strength": -20.73171, "rate_of_change": 0.0, "market_dynamics": -0.147012, "expectation": {"probability": 26.3245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 7302900}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009018, "activity_20": 0.00931, "activity_30": 0.00963}, "trend_signal": 0, "fair_value": 0.018647, "relative_strength": -28.225161, "rate_of_change": -0.344582953278616, "market_dynamics": -0.290948, "expectation": {"probability": 25.5143, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 850100}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.0088, "activity_20": 0.009152, "activity_30": 0.009512}, "trend_signal": 0, "fair_value": 0.018596, "relative_strength": -27.865701, "rate_of_change": -0.3356045967659925, "market_dynamics": -0.388589, "expectation": {"probability": 24.366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 402200}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008618, "activity_20": 0.009014, "activity_30": 0.009396}, "trend_signal": 0, "fair_value": 0.018532, "relative_strength": -25.693618, "rate_of_change": -0.33673469387755145, "market_dynamics": -0.954358, "expectation": {"probability": 23.5313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 28497800}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008655, "activity_20": 0.008986, "activity_30": 0.009346}, "trend_signal": 0, "fair_value": 0.01841, "relative_strength": -17.695495, "rate_of_change": 0.3378724275621997, "market_dynamics": -1.084331, "expectation": {"probability": 22.7753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4831100}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008509, "activity_20": 0.008871, "activity_30": 0.00923}, "trend_signal": 0, "fair_value": 0.018282, "relative_strength": -26.98236, "rate_of_change": -0.33673469387755145, "market_dynamics": -1.088413, "expectation": {"probability": 24.2365, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1582300}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008382, "activity_20": 0.008767, "activity_30": 0.009116}, "trend_signal": 0, "fair_value": 0.018154, "relative_strength": -23.643994, "rate_of_change": -1.0238558410975673, "market_dynamics": -1.046724, "expectation": {"probability": 23.1084, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 4611300}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007909, "activity_20": 0.008476, "activity_30": 0.00888}, "trend_signal": 0, "fair_value": 0.017942, "relative_strength": -36.865896, "rate_of_change": -1.7275266370125215, "market_dynamics": -1.022497, "expectation": {"probability": 23.7911, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1484600}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007673, "activity_20": 0.008295, "activity_30": 0.008718}, "trend_signal": 0, "fair_value": 0.017744, "relative_strength": -29.667112, "rate_of_change": -1.3999999999999941, "market_dynamics": -1.26871, "expectation": {"probability": 22.8139, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 617900}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007291, "activity_20": 0.008029, "activity_30": 0.008501}, "trend_signal": 0, "fair_value": 0.017519, "relative_strength": -40.583492, "rate_of_change": -1.4305540728088015, "market_dynamics": -1.328352, "expectation": {"probability": 24.3431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 242100}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007345, "activity_20": 0.007971, "activity_30": 0.008422}, "trend_signal": 0, "fair_value": 0.017314, "relative_strength": -20.665632, "rate_of_change": -1.4404852160727764, "market_dynamics": -1.174338, "expectation": {"probability": 23.2333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 12900}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007055, "activity_20": 0.007733, "activity_30": 0.008222}, "trend_signal": 0, "fair_value": 0.017115, "relative_strength": -40.188185, "rate_of_change": -2.1978021978022033, "market_dynamics": -1.144573, "expectation": {"probability": 24.8756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2041100}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007164, "activity_20": 0.007705, "activity_30": 0.008163}, "trend_signal": 0, "fair_value": 0.016936, "relative_strength": -20.121976, "rate_of_change": -1.4943820224719038, "market_dynamics": -0.869108, "expectation": {"probability": 23.6375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1429900}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007455, "activity_20": 0.007781, "activity_30": 0.008178}, "trend_signal": 0, "fair_value": 0.016756, "relative_strength": -9.306472, "rate_of_change": -0.7642294969773136, "market_dynamics": -0.364869, "expectation": {"probability": 24.2178, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 970000}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007545, "activity_20": 0.007767, "activity_30": 0.008133}, "trend_signal": 0, "fair_value": 0.016571, "relative_strength": -18.877413, "rate_of_change": -1.1494252873563149, "market_dynamics": -0.080828, "expectation": {"probability": 25.9776, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 700000}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007655, "activity_20": 0.007757, "activity_30": 0.008095}, "trend_signal": 0, "fair_value": 0.016378, "relative_strength": -19.100281, "rate_of_change": -0.7790697674418529, "market_dynamics": 0.410702, "expectation": {"probability": 23.6302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 200000}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007764, "activity_20": 0.007752, "activity_30": 0.00806}, "trend_signal": 0, "fair_value": 0.016212, "relative_strength": -18.007927, "rate_of_change": -0.38673385679128136, "market_dynamics": 0.606722, "expectation": {"probability": 23.4793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2148800}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007691, "activity_20": 0.007657, "activity_30": 0.007963}, "trend_signal": 0, "fair_value": 0.016032, "relative_strength": -27.052483, "rate_of_change": -0.7882352941176597, "market_dynamics": 0.533042, "expectation": {"probability": 24.8276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 1041800}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008145, "activity_20": 0.007857, "activity_30": 0.008065}, "trend_signal": 0, "fair_value": 0.015878, "relative_strength": 2.178424, "rate_of_change": 0.40317799122496195, "market_dynamics": 0.651776, "expectation": {"probability": 16.9717, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008545, "activity_20": 0.008052, "activity_30": 0.008163}, "trend_signal": 0, "fair_value": 0.015737, "relative_strength": 1.087136, "rate_of_change": 0.0, "market_dynamics": 0.747708, "expectation": {"probability": 18.677, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 629400}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.008873, "activity_20": 0.008248, "activity_30": 0.008262}, "trend_signal": 0, "fair_value": 0.015615, "relative_strength": -0.426903, "rate_of_change": 0.0, "market_dynamics": 0.863925, "expectation": {"probability": 21.1124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3425000}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.008982, "activity_20": 0.008343, "activity_30": 0.008297}, "trend_signal": 0, "fair_value": 0.015481, "relative_strength": -12.041404, "rate_of_change": -0.4015589937404162, "market_dynamics": 1.088792, "expectation": {"probability": 23.4306, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3657200}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009218, "activity_20": 0.008529, "activity_30": 0.008398}, "trend_signal": 0, "fair_value": 0.015346, "relative_strength": -3.69738, "rate_of_change": 0.0, "market_dynamics": 1.153159, "expectation": {"probability": 20.1056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 46068600}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009236, "activity_20": 0.00861, "activity_30": 0.008434}, "trend_signal": 1, "fair_value": 0.015179, "relative_strength": -10.741622, "rate_of_change": -0.39131981501245156, "market_dynamics": 1.202163, "expectation": {"probability": 22.6154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 12479800}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009255, "activity_20": 0.008686, "activity_30": 0.008473}, "trend_signal": 1, "fair_value": 0.015026, "relative_strength": -12.108956, "rate_of_change": 0.0, "market_dynamics": 1.11755, "expectation": {"probability": 18.1217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 7948000}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009255, "activity_20": 0.008762, "activity_30": 0.008512}, "trend_signal": 1, "fair_value": 0.014885, "relative_strength": -11.523437, "rate_of_change": 0.0, "market_dynamics": 1.054569, "expectation": {"probability": 17.8153, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2372000}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009236, "activity_20": 0.008833, "activity_30": 0.008551}, "trend_signal": 1, "fair_value": 0.014756, "relative_strength": -11.818418, "rate_of_change": 0.0, "market_dynamics": 0.835287, "expectation": {"probability": 17.6546, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2182000}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.009, "activity_10": 0.0092, "activity_20": 0.0089, "activity_30": 0.008589}, "trend_signal": 1, "fair_value": 0.014628, "relative_strength": -11.805166, "rate_of_change": 0.0, "market_dynamics": 0.542035, "expectation": {"probability": 17.3089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 9910700}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009491, "activity_20": 0.009143, "activity_30": 0.008757}, "trend_signal": 1, "fair_value": 0.014513, "relative_strength": 7.402917, "rate_of_change": 0.7976190476190606, "market_dynamics": 0.664289, "expectation": {"probability": 6.3525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4358400}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009582, "activity_20": 0.009271, "activity_30": 0.008856}, "trend_signal": 1, "fair_value": 0.014404, "relative_strength": -2.577143, "rate_of_change": 0.0, "market_dynamics": 0.632083, "expectation": {"probability": 22.5194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 40263700}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009673, "activity_20": 0.009381, "activity_30": 0.008955}, "trend_signal": 1, "fair_value": 0.014308, "relative_strength": -1.064632, "rate_of_change": 0.3897484351009808, "market_dynamics": 0.807805, "expectation": {"probability": 18.3073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 13938900}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009764, "activity_20": 0.009481, "activity_30": 0.009052}, "trend_signal": 1, "fair_value": 0.014205, "relative_strength": 0.159748, "rate_of_change": 0.7882352941176394, "market_dynamics": 1.036542, "expectation": {"probability": 11.186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 8390800}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009836, "activity_20": 0.009562, "activity_30": 0.009144}, "trend_signal": 1, "fair_value": 0.014103, "relative_strength": -2.28947, "rate_of_change": 0.7703980389868108, "market_dynamics": 0.738624, "expectation": {"probability": 17.7017, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5913600}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009909, "activity_20": 0.009633, "activity_30": 0.009232}, "trend_signal": 1, "fair_value": 0.014026, "relative_strength": -1.727625, "rate_of_change": 0.7760917409938533, "market_dynamics": 0.535447, "expectation": {"probability": 17.4385, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 9526900}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009964, "activity_20": 0.0097, "activity_30": 0.009316}, "trend_signal": 1, "fair_value": 0.013936, "relative_strength": 1.336429, "rate_of_change": 0.37931034482758674, "market_dynamics": 0.274693, "expectation": {"probability": 10.0606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 6515900}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009757, "activity_30": 0.009398}, "trend_signal": 1, "fair_value": 0.013859, "relative_strength": -0.127207, "rate_of_change": 0.7672048551471555, "market_dynamics": 0.104169, "expectation": {"probability": 16.8415, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 20324000}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010018, "activity_20": 0.009805, "activity_30": 0.009475}, "trend_signal": 1, "fair_value": 0.013763, "relative_strength": 0.441264, "rate_of_change": 0.7613636363636289, "market_dynamics": 0.135033, "expectation": {"probability": 9.4104, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3083200}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009836, "activity_20": 0.009748, "activity_30": 0.009484}, "trend_signal": 1, "fair_value": 0.01366, "relative_strength": -10.360471, "rate_of_change": 1.127777151234909, "market_dynamics": -0.064299, "expectation": {"probability": 23.1573, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 525300}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009655, "activity_20": 0.009681, "activity_30": 0.009486}, "trend_signal": 1, "fair_value": 0.013564, "relative_strength": -11.097805, "rate_of_change": 0.7360321177651399, "market_dynamics": -0.312999, "expectation": {"probability": 22.9221, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4197300}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009509, "activity_20": 0.009619, "activity_30": 0.009484}, "trend_signal": 1, "fair_value": 0.013468, "relative_strength": -9.262872, "rate_of_change": 1.107051920735095, "market_dynamics": -0.597917, "expectation": {"probability": 22.9306, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009382, "activity_20": 0.009562, "activity_30": 0.009475}, "trend_signal": 0, "fair_value": 0.013353, "relative_strength": -10.036971, "rate_of_change": 0.37227636045110374, "market_dynamics": -0.882843, "expectation": {"probability": 23.2335, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4720400}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009273, "activity_20": 0.00951, "activity_30": 0.009465}, "trend_signal": 0, "fair_value": 0.013218, "relative_strength": -9.674816, "rate_of_change": 1.0908694229300686, "market_dynamics": -0.895002, "expectation": {"probability": 22.8207, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 310000}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009182, "activity_20": 0.009457, "activity_30": 0.009447}, "trend_signal": 0, "fair_value": 0.013077, "relative_strength": -10.239984, "rate_of_change": 0.35610229847847247, "market_dynamics": -0.966969, "expectation": {"probability": 22.2607, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 16828700}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009109, "activity_20": 0.00941, "activity_30": 0.009428}, "trend_signal": 0, "fair_value": 0.012955, "relative_strength": -9.339326, "rate_of_change": 0.0, "market_dynamics": -0.954281, "expectation": {"probability": 21.9568, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 200000}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009055, "activity_20": 0.009362, "activity_30": 0.009409}, "trend_signal": 0, "fair_value": 0.01284, "relative_strength": -10.071893, "rate_of_change": 0.3548387096774199, "market_dynamics": -1.010283, "expectation": {"probability": 21.8388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3100}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008836, "activity_20": 0.009219, "activity_30": 0.009323}, "trend_signal": 0, "fair_value": 0.012737, "relative_strength": -19.754689, "rate_of_change": 0.0, "market_dynamics": -1.190994, "expectation": {"probability": 23.6402, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 22806100}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009018, "activity_20": 0.009271, "activity_30": 0.009366}, "trend_signal": 0, "fair_value": 0.012647, "relative_strength": -1.334943, "rate_of_change": 0.7178827815279234, "market_dynamics": -0.760025, "expectation": {"probability": 19.4668, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 11285800}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009018, "activity_20": 0.009224, "activity_30": 0.00934}, "trend_signal": 0, "fair_value": 0.012551, "relative_strength": -12.716622, "rate_of_change": 0.7127659574468016, "market_dynamics": -0.607486, "expectation": {"probability": 24.4116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3909800}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009018, "activity_20": 0.009176, "activity_30": 0.00931}, "trend_signal": 0, "fair_value": 0.012442, "relative_strength": -13.05888, "rate_of_change": -0.35914228372239687, "market_dynamics": -0.410177, "expectation": {"probability": 21.7672, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1705800}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009018, "activity_20": 0.009138, "activity_30": 0.009282}, "trend_signal": 0, "fair_value": 0.012346, "relative_strength": -12.906177, "rate_of_change": -0.3498356832396909, "market_dynamics": -0.119422, "expectation": {"probability": 21.7124, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2478200}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009018, "activity_20": 0.009105, "activity_30": 0.009256}, "trend_signal": 0, "fair_value": 0.012263, "relative_strength": -13.020576, "rate_of_change": -0.3510638297872345, "market_dynamics": -0.324549, "expectation": {"probability": 21.6276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1217200}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009018, "activity_20": 0.009076, "activity_30": 0.009232}, "trend_signal": 0, "fair_value": 0.012179, "relative_strength": -12.472857, "rate_of_change": 0.0, "market_dynamics": -0.322239, "expectation": {"probability": 21.6036, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 157000}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008836, "activity_20": 0.008957, "activity_30": 0.009144}, "trend_signal": 0, "fair_value": 0.01209, "relative_strength": -22.940676, "rate_of_change": -0.71527703640441, "market_dynamics": -0.477345, "expectation": {"probability": 23.7268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 10352700}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009218, "activity_20": 0.009133, "activity_30": 0.009254}, "trend_signal": 0, "fair_value": 0.012038, "relative_strength": 6.287662, "rate_of_change": 0.7204301075268935, "market_dynamics": -0.135324, "expectation": {"probability": 17.2711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 27030000}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009018, "activity_20": 0.009019, "activity_30": 0.009166}, "trend_signal": 0, "fair_value": 0.011962, "relative_strength": -20.06697, "rate_of_change": -0.3629764065335864, "market_dynamics": -0.033695, "expectation": {"probability": 23.6984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1051400}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008836, "activity_20": 0.008914, "activity_30": 0.00908}, "trend_signal": 0, "fair_value": 0.011885, "relative_strength": -19.643839, "rate_of_change": -0.35358405657344955, "market_dynamics": -0.128514, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 6419000}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008836, "activity_20": 0.008914, "activity_30": 0.00906}, "trend_signal": 0, "fair_value": 0.011814, "relative_strength": -11.153041, "rate_of_change": 0.0, "market_dynamics": 0.119553, "expectation": {"probability": 20.8698, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 702500}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008673, "activity_20": 0.008824, "activity_30": 0.008976}, "trend_signal": 0, "fair_value": 0.011724, "relative_strength": -19.921274, "rate_of_change": -0.3548387096774199, "market_dynamics": -0.283076, "expectation": {"probability": 23.741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3845400}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008527, "activity_20": 0.008738, "activity_30": 0.008895}, "trend_signal": 0, "fair_value": 0.011635, "relative_strength": -20.363591, "rate_of_change": -1.0790978741771813, "market_dynamics": -0.480413, "expectation": {"probability": 21.6578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 29607500}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008582, "activity_20": 0.008752, "activity_30": 0.008884}, "trend_signal": 0, "fair_value": 0.011545, "relative_strength": -11.241996, "rate_of_change": -0.37089560379621805, "market_dynamics": -0.261734, "expectation": {"probability": 21.3715, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 10985500}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008636, "activity_20": 0.008767, "activity_30": 0.008875}, "trend_signal": 0, "fair_value": 0.011462, "relative_strength": -11.325497, "rate_of_change": -0.36132705573196144, "market_dynamics": -0.269939, "expectation": {"probability": 21.8298, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4953500}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008691, "activity_20": 0.008781, "activity_30": 0.008869}, "trend_signal": 0, "fair_value": 0.011372, "relative_strength": -10.193604, "rate_of_change": -0.36263736263736307, "market_dynamics": -0.088881, "expectation": {"probability": 21.0556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 17645000}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008745, "activity_20": 0.008795, "activity_30": 0.008865}, "trend_signal": 0, "fair_value": 0.011295, "relative_strength": -9.795889, "rate_of_change": -0.37498621374215335, "market_dynamics": 0.208252, "expectation": {"probability": 20.3668, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3432500}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008782, "activity_20": 0.00881, "activity_30": 0.008862}, "trend_signal": 0, "fair_value": 0.011212, "relative_strength": -10.203301, "rate_of_change": -0.3653271338425777, "market_dynamics": 0.171712, "expectation": {"probability": 18.6749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 3839500}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008855, "activity_20": 0.008824, "activity_30": 0.008862}, "trend_signal": 0, "fair_value": 0.011128, "relative_strength": -11.204099, "rate_of_change": -0.3666666666666672, "market_dynamics": 0.233469, "expectation": {"probability": 17.7579, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 462700}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008909, "activity_20": 0.008838, "activity_30": 0.008865}, "trend_signal": 0, "fair_value": 0.011045, "relative_strength": -12.138363, "rate_of_change": -0.379168060666882, "market_dynamics": 0.248002, "expectation": {"probability": 17.7352, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 21000}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008945, "activity_20": 0.008848, "activity_30": 0.008869}, "trend_signal": 0, "fair_value": 0.010968, "relative_strength": -11.384425, "rate_of_change": -0.3694167692824364, "market_dynamics": 0.186996, "expectation": {"probability": 17.6508, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/779620e9-b6c4-4ffc-b192-f9f131d0b592/", "share_image": "https://sharemaestro.com/terminal/779620e9-b6c4-4ffc-b192-f9f131d0b592/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}