{"ticker": {"uuid": "779841a9-299c-4649-88cb-092bb249a47b", "symbol": "AVEE", "name": "AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVEE rose 13.52%, moving from 62.88 to 71.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.23 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 58.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.38"}, {"label": "12-Week Change", "value": "13.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.23"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.3736, "high": 72.5861, "low": 71.02, "close": 71.38, "volume": 40001}, "trend_line": 65.6186, "activity_lines": {"activity_5": 70.969393, "activity_10": 70.316656, "activity_20": 68.34328, "activity_30": 67.194073}, "trend_signal": 1, "fair_value": 56.485458, "relative_strength": -1.23354, "rate_of_change": 0.4249910396866687, "market_dynamics": 0.411237, "expectation": {"probability": 58.4847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 47.178149, "high": 49.2429, "low": 47.178149, "close": 48.8555, "volume": 10654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.8555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.376779, "high": 49.808585, "low": 49.146451, "close": 49.4127, "volume": 21944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.1341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.122176, "high": 49.7647, "low": 49.108883, "close": 49.7647, "volume": 17997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.3443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.27121, "high": 49.27121, "low": 48.501406, "close": 48.5147, "volume": 12824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.1369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.598993, "high": 50.04432, "low": 48.188022, "close": 49.4149, "volume": 7814}, "trend_line": null, "activity_lines": {"activity_5": 49.20722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.1925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.325783, "high": 49.915045, "low": 48.958499, "close": 49.7031, "volume": 67305}, "trend_line": null, "activity_lines": {"activity_5": 49.37742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.2776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.848293, "high": 50.771234, "low": 49.739433, "close": 50.591, "volume": 13475}, "trend_line": null, "activity_lines": {"activity_5": 49.78708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.465229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.189062, "high": 50.189062, "low": 49.418051, "close": 49.6512, "volume": 12549}, "trend_line": null, "activity_lines": {"activity_5": 49.80492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.488475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.45075, "high": 49.817749, "low": 48.96798, "close": 49.2637, "volume": 11196}, "trend_line": null, "activity_lines": {"activity_5": 49.70116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.4635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.646104, "high": 48.646104, "low": 47.288103, "close": 47.8147, "volume": 23615}, "trend_line": null, "activity_lines": {"activity_5": 49.064467, "activity_10": 49.258069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.29862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.491301, "high": 48.750289, "low": 47.401373, "close": 48.337, "volume": 6878}, "trend_line": null, "activity_lines": {"activity_5": 48.708553, "activity_10": 49.083229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.2112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.087681, "high": 48.267536, "low": 47.752771, "close": 47.7753, "volume": 5559}, "trend_line": null, "activity_lines": {"activity_5": 48.25648, "activity_10": 48.815689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.091542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.477032, "high": 48.702887, "low": 47.477032, "close": 48.5041, "volume": 8756}, "trend_line": null, "activity_lines": {"activity_5": 48.235053, "activity_10": 48.710429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.046354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.158802, "high": 49.375007, "low": 47.917233, "close": 49.2404, "volume": 9295}, "trend_line": null, "activity_lines": {"activity_5": 48.535533, "activity_10": 48.761962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.060214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.517064, "high": 50.132359, "low": 49.411044, "close": 49.9898, "volume": 5269}, "trend_line": null, "activity_lines": {"activity_5": 49.087367, "activity_10": 48.936555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.122187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.028958, "high": 50.152396, "low": 49.310483, "close": 50.108, "volume": 15007}, "trend_line": null, "activity_lines": {"activity_5": 49.533593, "activity_10": 49.122185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.1838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.835414, "high": 49.905084, "low": 49.494636, "close": 49.7027, "volume": 4802}, "trend_line": null, "activity_lines": {"activity_5": 49.726653, "activity_10": 49.226764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.214324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.630578, "high": 50.047085, "low": 49.2898, "close": 49.2898, "volume": 12223}, "trend_line": null, "activity_lines": {"activity_5": 49.653587, "activity_10": 49.27242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.218517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7433, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.649559, "high": 50.225949, "low": 49.204654, "close": 49.9786, "volume": 22801}, "trend_line": null, "activity_lines": {"activity_5": 49.75774, "activity_10": 49.449884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.258521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.160689, "high": 50.170155, "low": 49.687385, "close": 50.1268, "volume": 2143}, "trend_line": null, "activity_lines": {"activity_5": 49.86208, "activity_10": 49.641295, "activity_20": 49.380905, "activity_30": null}, "trend_signal": 0, "fair_value": 49.301935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.813884, "high": 51.448111, "low": 50.368979, "close": 50.8402, "volume": 17327}, "trend_line": null, "activity_lines": {"activity_5": 50.195087, "activity_10": 49.920376, "activity_20": 49.527406, "activity_30": null}, "trend_signal": 0, "fair_value": 49.375186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.038699, "high": 51.457573, "low": 50.089725, "close": 50.1079, "volume": 12085}, "trend_line": null, "activity_lines": {"activity_5": 50.23518, "activity_10": 50.0208, "activity_20": 49.594714, "activity_30": null}, "trend_signal": 0, "fair_value": 49.408491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1366, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.037662, "high": 50.069846, "low": 48.863869, "close": 49.2569, "volume": 6840}, "trend_line": null, "activity_lines": {"activity_5": 49.964593, "activity_10": 49.924085, "activity_20": 49.577663, "activity_30": null}, "trend_signal": 0, "fair_value": 49.4019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8042, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.393968, "high": 50.833, "low": 49.299307, "close": 50.833, "volume": 23329}, "trend_line": null, "activity_lines": {"activity_5": 50.221567, "activity_10": 50.100247, "activity_20": 49.713136, "activity_30": null}, "trend_signal": 0, "fair_value": 49.461529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7849, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.334482, "high": 52.6071, "low": 50.946089, "close": 52.6071, "volume": 5457}, "trend_line": null, "activity_lines": {"activity_5": 51.012947, "activity_10": 50.570016, "activity_20": 50.00653, "activity_30": null}, "trend_signal": 0, "fair_value": 49.587352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.603003, "high": 52.603003, "low": 52.124966, "close": 52.2857, "volume": 10969}, "trend_line": null, "activity_lines": {"activity_5": 51.53184, "activity_10": 50.933762, "activity_20": 50.254115, "activity_30": null}, "trend_signal": 0, "fair_value": 49.691135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3815, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.631317, "high": 53.9471, "low": 52.498792, "close": 53.9471, "volume": 20400}, "trend_line": null, "activity_lines": {"activity_5": 52.508167, "activity_10": 51.559985, "activity_20": 50.64763, "activity_30": null}, "trend_signal": 0, "fair_value": 49.848763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.795688, "high": 53.890254, "low": 52.735772, "close": 53.1005, "volume": 61868}, "trend_line": null, "activity_lines": {"activity_5": 52.946347, "activity_10": 51.955111, "activity_20": 50.944534, "activity_30": null}, "trend_signal": 0, "fair_value": 49.964896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.502265, "high": 53.502265, "low": 52.195947, "close": 52.3918, "volume": 25925}, "trend_line": null, "activity_lines": {"activity_5": 52.892053, "activity_10": 52.152096, "activity_20": 51.157519, "activity_30": null}, "trend_signal": 0, "fair_value": 50.048583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.143181, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.612419, "high": 52.669216, "low": 51.552219, "close": 52.283, "volume": 22657}, "trend_line": 50.123063, "activity_lines": {"activity_5": 52.697573, "activity_10": 52.285424, "activity_20": 51.345245, "activity_30": 50.750005}, "trend_signal": 1, "fair_value": 50.123063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.376444, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.833593, "high": 53.833593, "low": 52.3176, "close": 52.8353, "volume": 8528}, "trend_line": 50.255723, "activity_lines": {"activity_5": 52.7088, "activity_10": 52.479965, "activity_20": 51.564294, "activity_30": 50.924988}, "trend_signal": 1, "fair_value": 50.210555, "relative_strength": null, "rate_of_change": 0.26466858180634595, "market_dynamics": 1.152851, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.81455, "high": 53.445464, "low": 52.81455, "close": 53.0335, "volume": 3163}, "trend_line": 50.376417, "activity_lines": {"activity_5": 52.749453, "activity_10": 52.674269, "activity_20": 51.780799, "activity_30": 51.104199}, "trend_signal": 1, "fair_value": 50.298772, "relative_strength": null, "rate_of_change": 0.24015971275548695, "market_dynamics": 0.968153, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.249021, "high": 53.249021, "low": 52.609766, "close": 52.8856, "volume": 12929}, "trend_line": 50.480447, "activity_lines": {"activity_5": 52.801713, "activity_10": 52.788489, "activity_20": 51.958179, "activity_30": 51.266082}, "trend_signal": 1, "fair_value": 50.377161, "relative_strength": null, "rate_of_change": 0.2065053574572436, "market_dynamics": 0.881714, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.363504, "high": 54.26037, "low": 53.06773, "close": 54.1745, "volume": 27738}, "trend_line": 50.669107, "activity_lines": {"activity_5": 53.297933, "activity_10": 53.071078, "activity_20": 52.237447, "activity_30": 51.504408}, "trend_signal": 1, "fair_value": 50.488847, "relative_strength": null, "rate_of_change": 0.3737288617907815, "market_dynamics": 1.005107, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.811941, "high": 54.708807, "low": 53.726071, "close": 54.6341, "volume": 11235}, "trend_line": 50.84308, "activity_lines": {"activity_5": 53.828507, "activity_10": 53.376476, "activity_20": 52.536991, "activity_30": 51.760214}, "trend_signal": 1, "fair_value": 50.607283, "relative_strength": null, "rate_of_change": 0.3433512258268213, "market_dynamics": 1.070675, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.317532, "high": 54.718258, "low": 52.7505, "close": 52.7505, "volume": 61783}, "trend_line": 50.94466, "activity_lines": {"activity_5": 53.574473, "activity_10": 53.302547, "activity_20": 52.635029, "activity_30": 51.883274}, "trend_signal": 1, "fair_value": 50.666817, "relative_strength": null, "rate_of_change": 0.19979120069043504, "market_dynamics": 1.008478, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.476177, "high": 52.95018, "low": 51.900179, "close": 52.405, "volume": 15414}, "trend_line": 51.005127, "activity_lines": {"activity_5": 53.210927, "activity_10": 53.157349, "activity_20": 52.687578, "activity_30": 51.977489}, "trend_signal": 1, "fair_value": 50.713795, "relative_strength": null, "rate_of_change": 0.11869153705217135, "market_dynamics": 0.764656, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.037272, "high": 52.833955, "low": 51.5543, "close": 51.5543, "volume": 9464}, "trend_line": 51.068563, "activity_lines": {"activity_5": 52.605713, "activity_10": 52.885516, "activity_20": 52.64624, "activity_30": 52.01292}, "trend_signal": 1, "fair_value": 50.735913, "relative_strength": null, "rate_of_change": 0.12437181070051218, "market_dynamics": 0.183704, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.279861, "high": 51.626976, "low": 49.203532, "close": 51.6036, "volume": 16080}, "trend_line": 51.14656, "activity_lines": {"activity_5": 52.105687, "activity_10": 52.65076, "activity_20": 52.598815, "activity_30": 52.047438}, "trend_signal": 1, "fair_value": 50.758162, "relative_strength": null, "rate_of_change": 0.1527299681410723, "market_dynamics": -0.323847, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.8273, "high": 52.9438, "low": 51.8273, "close": 52.9438, "volume": 9208}, "trend_line": 51.31753, "activity_lines": {"activity_5": 52.223787, "activity_10": 52.674007, "activity_20": 52.671289, "activity_30": 52.163389}, "trend_signal": 1, "fair_value": 50.812803, "relative_strength": null, "rate_of_change": 0.33427468044771136, "market_dynamics": -0.655398, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.808169, "high": 53.9198, "low": 52.897947, "close": 53.9198, "volume": 2576}, "trend_line": 51.503623, "activity_lines": {"activity_5": 52.779907, "activity_10": 52.862695, "activity_20": 52.823301, "activity_30": 52.331277}, "trend_signal": 1, "fair_value": 50.888583, "relative_strength": null, "rate_of_change": 0.3626304695490988, "market_dynamics": -0.727511, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.497089, "high": 53.783323, "low": 53.058198, "close": 53.4137, "volume": 7621}, "trend_line": 51.69157, "activity_lines": {"activity_5": 53.089373, "activity_10": 52.939645, "activity_20": 52.912449, "activity_30": 52.454508}, "trend_signal": 1, "fair_value": 50.948705, "relative_strength": null, "rate_of_change": 0.36491995912598457, "market_dynamics": -0.615827, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.010492, "high": 53.096362, "low": 51.765375, "close": 51.7711, "volume": 21326}, "trend_line": 51.80047, "activity_lines": {"activity_5": 52.78406, "activity_10": 52.711029, "activity_20": 52.829417, "activity_30": 52.459639}, "trend_signal": 1, "fair_value": 50.96783, "relative_strength": null, "rate_of_change": 0.21067264933140634, "market_dynamics": -0.580513, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.447528, "high": 53.096228, "low": 51.469563, "close": 53.0282, "volume": 5241}, "trend_line": 51.92673, "activity_lines": {"activity_5": 52.883327, "activity_10": 52.73124, "activity_20": 52.854136, "activity_30": 52.538848}, "trend_signal": 1, "fair_value": 51.014657, "relative_strength": null, "rate_of_change": 0.24374296217776026, "market_dynamics": -0.554487, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.216343, "high": 54.040886, "low": 53.099178, "close": 53.7308, "volume": 26512}, "trend_line": 52.05143, "activity_lines": {"activity_5": 53.12182, "activity_10": 52.900038, "activity_20": 52.935316, "activity_30": 52.655239}, "trend_signal": 1, "fair_value": 51.075016, "relative_strength": null, "rate_of_change": 0.24014606735298805, "market_dynamics": -0.428065, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.840554, "high": 56.617021, "low": 53.840554, "close": 56.3118, "volume": 10928}, "trend_line": 52.258223, "activity_lines": {"activity_5": 54.16818, "activity_10": 53.554533, "activity_20": 53.256954, "activity_30": 52.930102}, "trend_signal": 1, "fair_value": 51.188859, "relative_strength": null, "rate_of_change": 0.3972859151035765, "market_dynamics": -0.145569, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.655174, "high": 57.318854, "low": 55.882343, "close": 56.5777, "volume": 13627}, "trend_line": 52.48739, "activity_lines": {"activity_5": 55.143707, "activity_10": 54.192622, "activity_20": 53.584745, "activity_30": 53.208778}, "trend_signal": 1, "fair_value": 51.303515, "relative_strength": null, "rate_of_change": 0.4385281145131873, "market_dynamics": 0.266986, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.922276, "high": 57.113099, "low": 55.095153, "close": 55.4123, "volume": 9003}, "trend_line": 52.691473, "activity_lines": {"activity_5": 55.519833, "activity_10": 54.542953, "activity_20": 53.789018, "activity_30": 53.397482}, "trend_signal": 1, "fair_value": 51.389115, "relative_strength": null, "rate_of_change": 0.38882291537072855, "market_dynamics": 0.50628, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.090362, "high": 55.452924, "low": 54.340622, "close": 54.9877, "volume": 8979}, "trend_line": 52.858443, "activity_lines": {"activity_5": 55.51168, "activity_10": 54.745938, "activity_20": 53.941845, "activity_30": 53.545625}, "trend_signal": 1, "fair_value": 51.462555, "relative_strength": null, "rate_of_change": 0.31688239195742196, "market_dynamics": 0.572157, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.670651, "high": 54.681527, "low": 53.897819, "close": 53.9606, "volume": 9145}, "trend_line": 52.986237, "activity_lines": {"activity_5": 55.030527, "activity_10": 54.700649, "activity_20": 53.984491, "activity_30": 53.616732}, "trend_signal": 1, "fair_value": 51.512516, "relative_strength": null, "rate_of_change": 0.24176648563031172, "market_dynamics": 0.442421, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.241235, "high": 54.470222, "low": 53.955002, "close": 54.2482, "volume": 11592}, "trend_line": 53.099837, "activity_lines": {"activity_5": 54.62992, "activity_10": 54.689164, "activity_20": 54.046539, "activity_30": 53.698149}, "trend_signal": 1, "fair_value": 51.566157, "relative_strength": null, "rate_of_change": 0.21439529665033233, "market_dynamics": 0.296228, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.62286, "high": 55.701006, "low": 53.964524, "close": 54.1064, "volume": 8328}, "trend_line": 53.23312, "activity_lines": {"activity_5": 54.31962, "activity_10": 54.645925, "activity_20": 54.088354, "activity_30": 53.763089}, "trend_signal": 1, "fair_value": 51.615008, "relative_strength": -8.981329, "rate_of_change": 0.25100453698190955, "market_dynamics": 0.226062, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.783238, "high": 53.783238, "low": 52.182908, "close": 52.1997, "volume": 8318}, "trend_line": 53.331213, "activity_lines": {"activity_5": 53.538507, "activity_10": 54.24342, "activity_20": 53.94347, "activity_30": 53.696416}, "trend_signal": 1, "fair_value": 51.62604, "relative_strength": -9.962691, "rate_of_change": 0.18427061949402673, "market_dynamics": -0.021279, "expectation": {"probability": 62.8906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.495194, "high": 52.783908, "low": 52.399879, "close": 52.6427, "volume": 21274}, "trend_line": 53.391537, "activity_lines": {"activity_5": 53.119233, "activity_10": 53.913667, "activity_20": 53.844042, "activity_30": 53.651996}, "trend_signal": 0, "fair_value": 51.644867, "relative_strength": -10.310339, "rate_of_change": 0.11311199690882968, "market_dynamics": -0.194034, "expectation": {"probability": 66.343, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.991367, "high": 53.430258, "low": 52.972285, "close": 53.3587, "volume": 13251}, "trend_line": 53.41659, "activity_lines": {"activity_5": 53.09496, "activity_10": 53.721105, "activity_20": 53.8201, "activity_30": 53.649878}, "trend_signal": 0, "fair_value": 51.676027, "relative_strength": -9.777459, "rate_of_change": 0.04692316686818694, "market_dynamics": -0.461576, "expectation": {"probability": 68.3891, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.43021, "high": 54.033399, "low": 53.120124, "close": 53.7319, "volume": 26261}, "trend_line": 53.464797, "activity_lines": {"activity_5": 53.235213, "activity_10": 53.603164, "activity_20": 53.837773, "activity_30": 53.67022}, "trend_signal": 0, "fair_value": 51.712739, "relative_strength": -9.60595, "rate_of_change": 0.0902472434125763, "market_dynamics": -0.548615, "expectation": {"probability": 59.1002, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.527461, "high": 54.661037, "low": 53.735549, "close": 54.0027, "volume": 17126}, "trend_line": 53.46665, "activity_lines": {"activity_5": 53.500153, "activity_10": 53.581365, "activity_20": 53.876563, "activity_30": 53.704924}, "trend_signal": 1, "fair_value": 51.752914, "relative_strength": -8.304237, "rate_of_change": 0.0034658319192797113, "market_dynamics": -0.372783, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.77629, "high": 54.77629, "low": 51.951228, "close": 52.4776, "volume": 20491}, "trend_line": 53.445887, "activity_lines": {"activity_5": 53.26364, "activity_10": 53.329095, "activity_20": 53.762498, "activity_30": 53.641114}, "trend_signal": 0, "fair_value": 51.765409, "relative_strength": -8.91344, "rate_of_change": -0.038833553252358814, "market_dynamics": -0.438009, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.051158, "high": 52.538069, "low": 52.002321, "close": 52.3099, "volume": 11380}, "trend_line": 53.443157, "activity_lines": {"activity_5": 52.9527, "activity_10": 53.099691, "activity_20": 53.628065, "activity_30": 53.567825}, "trend_signal": 0, "fair_value": 51.774637, "relative_strength": -9.438149, "rate_of_change": -0.005107970235389072, "market_dynamics": -0.509183, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.070743, "high": 52.265996, "low": 51.807019, "close": 52.207, "volume": 41230}, "trend_line": 53.440623, "activity_lines": {"activity_5": 52.629647, "activity_10": 52.900265, "activity_20": 53.480468, "activity_30": 53.488072}, "trend_signal": 0, "fair_value": 51.781843, "relative_strength": -8.800834, "rate_of_change": -0.0047414863609145505, "market_dynamics": -0.635131, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.412615, "high": 52.461453, "low": 50.420037, "close": 50.4384, "volume": 10307}, "trend_line": 53.360727, "activity_lines": {"activity_5": 51.79384, "activity_10": 52.41116, "activity_20": 53.167942, "activity_30": 53.294381}, "trend_signal": 0, "fair_value": 51.75982, "relative_strength": -9.832044, "rate_of_change": -0.14950424511331964, "market_dynamics": -0.909238, "expectation": {"probability": 69.469, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.882814, "high": 51.56283, "low": 49.706998, "close": 51.3162, "volume": 28903}, "trend_line": 53.303483, "activity_lines": {"activity_5": 51.4702, "activity_10": 52.150924, "activity_20": 52.955594, "activity_30": 53.162476}, "trend_signal": 0, "fair_value": 51.752665, "relative_strength": -10.627608, "rate_of_change": -0.10727739897546222, "market_dynamics": -0.889361, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.699525, "high": 52.158599, "low": 51.670223, "close": 51.9989, "volume": 14478}, "trend_line": 53.273927, "activity_lines": {"activity_5": 51.553227, "activity_10": 52.065545, "activity_20": 52.818253, "activity_30": 53.078309}, "trend_signal": 0, "fair_value": 51.756573, "relative_strength": -10.719781, "rate_of_change": -0.05544853419803632, "market_dynamics": -0.85309, "expectation": {"probability": 62.4299, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.25027, "high": 52.115186, "low": 51.09399, "close": 51.4213, "volume": 27244}, "trend_line": 53.182153, "activity_lines": {"activity_5": 51.475633, "activity_10": 51.8788, "activity_20": 52.624818, "activity_30": 52.958785}, "trend_signal": 0, "fair_value": 51.751334, "relative_strength": -10.586026, "rate_of_change": -0.1722681340911867, "market_dynamics": -0.829888, "expectation": {"probability": 69.0323, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.576248, "high": 52.256263, "low": 50.576248, "close": 51.9942, "volume": 25446}, "trend_line": 53.094157, "activity_lines": {"activity_5": 51.648247, "activity_10": 51.818425, "activity_20": 52.493596, "activity_30": 52.882143}, "trend_signal": 0, "fair_value": 51.755071, "relative_strength": -9.222273, "rate_of_change": -0.16546152240206757, "market_dynamics": -0.687319, "expectation": {"probability": 60.8769, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.363721, "high": 52.8814, "low": 52.080463, "close": 52.8814, "volume": 23870}, "trend_line": 53.09852, "activity_lines": {"activity_5": 52.13078, "activity_10": 51.944169, "activity_20": 52.45514, "activity_30": 52.868416}, "trend_signal": 0, "fair_value": 51.772136, "relative_strength": -8.784401, "rate_of_change": 0.008217476736654648, "market_dynamics": -0.538921, "expectation": {"probability": 62.2764, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.886248, "high": 53.872182, "low": 52.803224, "close": 53.2916, "volume": 32685}, "trend_line": 53.128073, "activity_lines": {"activity_5": 52.58718, "activity_10": 52.159958, "activity_20": 52.472085, "activity_30": 52.880873}, "trend_signal": 0, "fair_value": 51.794815, "relative_strength": -6.37563, "rate_of_change": 0.05565691849791659, "market_dynamics": -0.174485, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.174463, "high": 53.213533, "low": 51.015838, "close": 51.2275, "volume": 26694}, "trend_line": 53.11718, "activity_lines": {"activity_5": 52.223853, "activity_10": 52.013385, "activity_20": 52.308097, "activity_30": 52.758255}, "trend_signal": 0, "fair_value": 51.786472, "relative_strength": -8.894169, "rate_of_change": -0.02050328458177455, "market_dynamics": -0.126122, "expectation": {"probability": 71.0074, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.299041, "high": 52.910683, "low": 50.567551, "close": 52.7251, "volume": 41112}, "trend_line": 53.154563, "activity_lines": {"activity_5": 52.411153, "activity_10": 52.161833, "activity_20": 52.306666, "activity_30": 52.73296}, "trend_signal": 0, "fair_value": 51.800075, "relative_strength": -3.123379, "rate_of_change": 0.07037835969455739, "market_dynamics": 0.109304, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.060957, "high": 52.676312, "low": 51.430951, "close": 52.6306, "volume": 37987}, "trend_line": 53.144123, "activity_lines": {"activity_5": 52.480033, "activity_10": 52.285549, "activity_20": 52.307009, "activity_30": 52.699156}, "trend_signal": 0, "fair_value": 51.81194, "relative_strength": -0.96182, "rate_of_change": -0.01964083497404102, "market_dynamics": 0.254953, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.301392, "high": 53.526045, "low": 52.75441, "close": 52.9103, "volume": 22614}, "trend_line": 53.110473, "activity_lines": {"activity_5": 52.59972, "activity_10": 52.452418, "activity_20": 52.340323, "activity_30": 52.684071}, "trend_signal": 0, "fair_value": 51.82741, "relative_strength": -0.873624, "rate_of_change": -0.06331838423601704, "market_dynamics": 0.170458, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.930258, "high": 52.998631, "low": 51.63606, "close": 51.7058, "volume": 28696}, "trend_line": 53.053543, "activity_lines": {"activity_5": 52.31598, "activity_10": 52.355344, "activity_20": 52.265294, "activity_30": 52.593446}, "trend_signal": 0, "fair_value": 51.825721, "relative_strength": -1.599887, "rate_of_change": -0.1071916644387657, "market_dynamics": 0.309043, "expectation": {"probability": 64.133, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.00603, "high": 52.109761, "low": 48.456705, "close": 48.6292, "volume": 48091}, "trend_line": 52.948813, "activity_lines": {"activity_5": 51.112427, "activity_10": 51.691804, "activity_20": 51.908687, "activity_30": 52.308005}, "trend_signal": 0, "fair_value": 51.781933, "relative_strength": 1.836046, "rate_of_change": -0.19740434677472238, "market_dynamics": 0.149535, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.560498, "high": 50.107481, "low": 45.253013, "close": 49.0394, "volume": 92254}, "trend_line": 52.815853, "activity_lines": {"activity_5": 50.218827, "activity_10": 51.164113, "activity_20": 51.608149, "activity_30": 52.055785}, "trend_signal": 0, "fair_value": 51.744872, "relative_strength": -2.66893, "rate_of_change": -0.25111044510101516, "market_dynamics": -0.021488, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.589742, "high": 50.332075, "low": 49.433071, "close": 50.0495, "volume": 22493}, "trend_line": 52.693143, "activity_lines": {"activity_5": 49.90764, "activity_10": 50.863384, "activity_20": 51.420969, "activity_30": 51.87731}, "trend_signal": 0, "fair_value": 51.722267, "relative_strength": 0.873217, "rate_of_change": -0.23233554516292276, "market_dynamics": -0.233934, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.166077, "high": 52.044179, "low": 49.750956, "close": 51.5895, "volume": 6632}, "trend_line": 52.535733, "activity_lines": {"activity_5": 50.28186, "activity_10": 50.878013, "activity_20": 51.396214, "activity_30": 51.806108}, "trend_signal": 0, "fair_value": 51.72052, "relative_strength": -0.444059, "rate_of_change": -0.29872957094246344, "market_dynamics": -0.329672, "expectation": {"probability": 61.4391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.982794, "high": 53.701879, "low": 51.855816, "close": 53.6884, "volume": 14899}, "trend_line": 52.439423, "activity_lines": {"activity_5": 51.443767, "activity_10": 51.297749, "activity_20": 51.581557, "activity_30": 51.880473}, "trend_signal": 0, "fair_value": 51.746077, "relative_strength": 0.854662, "rate_of_change": -0.18332284428201004, "market_dynamics": -0.13218, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.258609, "high": 54.317215, "low": 51.396724, "close": 53.4481, "volume": 41322}, "trend_line": 52.37395, "activity_lines": {"activity_5": 52.3934, "activity_10": 51.66658, "activity_20": 51.74551, "activity_30": 51.945549}, "trend_signal": 0, "fair_value": 51.767897, "relative_strength": 0.977533, "rate_of_change": -0.1248545393033734, "market_dynamics": 0.176432, "expectation": {"probability": 35.2415, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.356353, "high": 55.811716, "low": 54.346586, "close": 55.3334, "volume": 32124}, "trend_line": 52.385473, "activity_lines": {"activity_5": 53.650207, "activity_10": 52.337818, "activity_20": 52.084394, "activity_30": 52.136481}, "trend_signal": 0, "fair_value": 51.81303, "relative_strength": -0.508697, "rate_of_change": 0.02200139573203251, "market_dynamics": 0.672576, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.088857, "high": 55.938632, "low": 55.088857, "close": 55.7593, "volume": 17772}, "trend_line": 52.44543, "activity_lines": {"activity_5": 54.62938, "activity_10": 53.039069, "activity_20": 52.449443, "activity_30": 52.354148}, "trend_signal": 0, "fair_value": 51.862359, "relative_strength": 2.981302, "rate_of_change": 0.1144534859883851, "market_dynamics": 1.050302, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.889792, "high": 56.13398, "low": 55.479556, "close": 55.7508, "volume": 6437}, "trend_line": 52.495517, "activity_lines": {"activity_5": 55.225067, "activity_10": 53.681889, "activity_20": 52.796766, "activity_30": 52.567397}, "trend_signal": 1, "fair_value": 51.910364, "relative_strength": 1.295042, "rate_of_change": 0.09550307815189574, "market_dynamics": 1.200959, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.821403, "high": 57.53072, "low": 55.821403, "close": 57.1366, "volume": 15371}, "trend_line": 52.596523, "activity_lines": {"activity_5": 56.005267, "activity_10": 54.525027, "activity_20": 53.250773, "activity_30": 52.866822}, "trend_signal": 1, "fair_value": 51.974099, "relative_strength": 2.203221, "rate_of_change": 0.19240881083235764, "market_dynamics": 1.276002, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.452638, "high": 58.693115, "low": 57.349396, "close": 57.5677, "volume": 7221}, "trend_line": 52.775457, "activity_lines": {"activity_5": 56.699287, "activity_10": 55.347805, "activity_20": 53.718121, "activity_30": 53.187543}, "trend_signal": 1, "fair_value": 52.041492, "relative_strength": 3.389266, "rate_of_change": 0.3402011954288409, "market_dynamics": 1.257032, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.50746, "high": 58.942115, "low": 56.5983, "close": 56.5983, "volume": 9787}, "trend_line": 52.90731, "activity_lines": {"activity_5": 56.795533, "activity_10": 55.831811, "activity_20": 54.066628, "activity_30": 53.434178}, "trend_signal": 1, "fair_value": 52.095739, "relative_strength": 1.882339, "rate_of_change": 0.24983772286424644, "market_dynamics": 1.207079, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.122728, "high": 58.989518, "low": 57.030342, "close": 58.773, "volume": 14092}, "trend_line": 53.087787, "activity_lines": {"activity_5": 57.532353, "activity_10": 56.573782, "activity_20": 54.597596, "activity_30": 53.81261}, "trend_signal": 1, "fair_value": 52.174295, "relative_strength": 2.306576, "rate_of_change": 0.3411192139611638, "market_dynamics": 1.238275, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.087807, "high": 60.488342, "low": 58.810846, "close": 60.0385, "volume": 20578}, "trend_line": 53.298007, "activity_lines": {"activity_5": 58.490093, "activity_10": 57.387235, "activity_20": 55.216808, "activity_30": 54.261043}, "trend_signal": 1, "fair_value": 52.26574, "relative_strength": 2.827289, "rate_of_change": 0.39598561529792087, "market_dynamics": 1.262321, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.579223, "high": 59.638094, "low": 58.881413, "close": 59.529, "volume": 37331}, "trend_line": 53.482217, "activity_lines": {"activity_5": 58.992153, "activity_10": 57.954433, "activity_20": 55.753414, "activity_30": 54.663042}, "trend_signal": 1, "fair_value": 52.349225, "relative_strength": 2.305775, "rate_of_change": 0.3456226796622999, "market_dynamics": 1.322006, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.687748, "high": 60.685615, "low": 59.598802, "close": 60.3316, "volume": 45119}, "trend_line": 53.744017, "activity_lines": {"activity_5": 59.602253, "activity_10": 58.561365, "activity_20": 56.336757, "activity_30": 55.104938}, "trend_signal": 1, "fair_value": 52.439934, "relative_strength": 3.055215, "rate_of_change": 0.48950850335916496, "market_dynamics": 1.496721, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.866676, "high": 61.010366, "low": 60.254865, "close": 60.3616, "volume": 16536}, "trend_line": 54.012407, "activity_lines": {"activity_5": 60.038093, "activity_10": 59.048598, "activity_20": 56.879604, "activity_30": 55.531879}, "trend_signal": 1, "fair_value": 52.528942, "relative_strength": 1.622473, "rate_of_change": 0.49938582000672493, "market_dynamics": 1.541768, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.149266, "high": 60.28588, "low": 58.851929, "close": 58.9738, "volume": 33129}, "trend_line": 54.237967, "activity_lines": {"activity_5": 59.760447, "activity_10": 59.192082, "activity_20": 57.253916, "activity_30": 55.851969}, "trend_signal": 1, "fair_value": 52.600551, "relative_strength": 1.807007, "rate_of_change": 0.4176077544553688, "market_dynamics": 1.537675, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.598822, "high": 60.296631, "low": 59.323629, "close": 60.1782, "volume": 20849}, "trend_line": 54.562627, "activity_lines": {"activity_5": 59.87088, "activity_10": 59.496102, "activity_20": 57.712726, "activity_30": 56.23521}, "trend_signal": 1, "fair_value": 52.683822, "relative_strength": 1.440478, "rate_of_change": 0.5985843827811641, "market_dynamics": 1.465092, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.26718, "high": 61.102586, "low": 60.119756, "close": 60.9358, "volume": 21433}, "trend_line": 54.88328, "activity_lines": {"activity_5": 60.224533, "activity_10": 59.857369, "activity_20": 58.20908, "activity_30": 56.646382}, "trend_signal": 1, "fair_value": 52.773517, "relative_strength": 1.760161, "rate_of_change": 0.5876788153913485, "market_dynamics": 1.366504, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.574338, "high": 62.006783, "low": 60.620992, "close": 61.9314, "volume": 10936}, "trend_line": 55.214363, "activity_lines": {"activity_5": 60.816267, "activity_10": 60.330578, "activity_20": 58.7563, "activity_30": 57.1011}, "trend_signal": 1, "fair_value": 52.871989, "relative_strength": 3.147376, "rate_of_change": 0.603249295596035, "market_dynamics": 1.281694, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.918333, "high": 62.114899, "low": 61.29738, "close": 61.7771, "volume": 31467}, "trend_line": 55.559557, "activity_lines": {"activity_5": 61.249913, "activity_10": 60.696393, "activity_20": 59.225482, "activity_30": 57.524502}, "trend_signal": 1, "fair_value": 52.966724, "relative_strength": 2.935388, "rate_of_change": 0.625188775608983, "market_dynamics": 1.267555, "expectation": {"probability": 59.5067, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.053421, "high": 62.537495, "low": 60.88634, "close": 62.4456, "volume": 12272}, "trend_line": 55.907937, "activity_lines": {"activity_5": 61.812027, "activity_10": 61.089593, "activity_20": 59.697674, "activity_30": 57.968763}, "trend_signal": 1, "fair_value": 53.066502, "relative_strength": 3.70833, "rate_of_change": 0.6270388369007313, "market_dynamics": 1.190564, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.765715, "high": 63.451534, "low": 62.746844, "close": 63.3218, "volume": 25233}, "trend_line": 56.25595, "activity_lines": {"activity_5": 62.434753, "activity_10": 61.575327, "activity_20": 60.194285, "activity_30": 58.447077}, "trend_signal": 1, "fair_value": 53.173328, "relative_strength": 3.519664, "rate_of_change": 0.6224751237020276, "market_dynamics": 1.119493, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.65796, "high": 64.434397, "low": 63.589162, "close": 64.1995, "volume": 26584}, "trend_line": 56.619547, "activity_lines": {"activity_5": 63.140473, "activity_10": 62.160947, "activity_20": 60.718619, "activity_30": 58.959564}, "trend_signal": 1, "fair_value": 53.287, "relative_strength": 3.651839, "rate_of_change": 0.6463262997069619, "market_dynamics": 1.10814, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.070691, "high": 64.42451, "low": 62.193486, "close": 62.4159, "volume": 33760}, "trend_line": 56.992493, "activity_lines": {"activity_5": 63.03408, "activity_10": 62.337358, "activity_20": 61.023032, "activity_30": 59.333522}, "trend_signal": 1, "fair_value": 53.380152, "relative_strength": 1.171465, "rate_of_change": 0.658687714333013, "market_dynamics": 0.926465, "expectation": {"probability": 61.183, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.930606, "high": 63.461334, "low": 62.576787, "close": 63.2572, "volume": 23106}, "trend_line": 57.343563, "activity_lines": {"activity_5": 63.17582, "activity_10": 62.628836, "activity_20": 61.364866, "activity_30": 59.737697}, "trend_signal": 1, "fair_value": 53.47992, "relative_strength": 1.516245, "rate_of_change": 0.6159934081142932, "market_dynamics": 0.77478, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.389642, "high": 63.62847, "low": 60.886372, "close": 60.8962, "volume": 34996}, "trend_line": 57.619083, "activity_lines": {"activity_5": 62.431887, "activity_10": 62.438395, "activity_20": 61.44411, "activity_30": 59.966899}, "trend_signal": 1, "fair_value": 53.554083, "relative_strength": 0.222871, "rate_of_change": 0.48047241152420234, "market_dynamics": 0.43896, "expectation": {"probability": 60.8428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.488331, "high": 62.910948, "low": 61.318764, "close": 62.3642, "volume": 27703}, "trend_line": 57.934213, "activity_lines": {"activity_5": 62.28058, "activity_10": 62.479909, "activity_20": 61.638703, "activity_30": 60.273035}, "trend_signal": 1, "fair_value": 53.641312, "relative_strength": 0.910217, "rate_of_change": 0.5469194988750451, "market_dynamics": 0.119997, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.772428, "high": 63.235342, "low": 62.498218, "close": 63.1862, "volume": 15054}, "trend_line": 58.316893, "activity_lines": {"activity_5": 62.467113, "activity_10": 62.631133, "activity_20": 61.880089, "activity_30": 60.611873}, "trend_signal": 1, "fair_value": 53.734889, "relative_strength": 0.320039, "rate_of_change": 0.6605423292795927, "market_dynamics": -0.110035, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.500713, "high": 64.208351, "low": 62.861872, "close": 63.0492, "volume": 28573}, "trend_line": 58.79756, "activity_lines": {"activity_5": 62.675533, "activity_10": 62.716531, "activity_20": 62.079619, "activity_30": 60.917183}, "trend_signal": 1, "fair_value": 53.825319, "relative_strength": -0.527106, "rate_of_change": 0.8242328685103248, "market_dynamics": -0.207929, "expectation": {"probability": 61.1255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.412429, "high": 63.559559, "low": 61.780734, "close": 62.2349, "volume": 27995}, "trend_line": 59.23741, "activity_lines": {"activity_5": 62.5703, "activity_10": 62.633551, "activity_20": 62.175495, "activity_30": 61.138947}, "trend_signal": 1, "fair_value": 53.906181, "relative_strength": -0.213889, "rate_of_change": 0.748075260265902, "market_dynamics": -0.216301, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.92082, "high": 63.579317, "low": 62.616143, "close": 62.9964, "volume": 31766}, "trend_line": 59.668973, "activity_lines": {"activity_5": 62.787053, "activity_10": 62.680702, "activity_20": 62.317053, "activity_30": 61.381463}, "trend_signal": 1, "fair_value": 53.992754, "relative_strength": 0.788546, "rate_of_change": 0.7285311764981017, "market_dynamics": -0.203006, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.301613, "high": 62.478523, "low": 60.031374, "close": 60.6996, "volume": 53259}, "trend_line": 59.972643, "activity_lines": {"activity_5": 62.098193, "activity_10": 62.300238, "activity_20": 62.219758, "activity_30": 61.447955}, "trend_signal": 1, "fair_value": 54.056026, "relative_strength": -1.039099, "rate_of_change": 0.5089244622996892, "market_dynamics": -0.277225, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.552221, "high": 62.193549, "low": 60.552221, "close": 62.1849, "volume": 29537}, "trend_line": 60.25586, "activity_lines": {"activity_5": 62.015407, "activity_10": 62.237505, "activity_20": 62.260771, "activity_30": 61.590681}, "trend_signal": 1, "fair_value": 54.131997, "relative_strength": -2.259032, "rate_of_change": 0.47224365282684055, "market_dynamics": -0.445369, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.213151, "high": 62.429374, "low": 61.918302, "close": 61.9871, "volume": 40394}, "trend_line": 60.540493, "activity_lines": {"activity_5": 61.93344, "activity_10": 62.175438, "activity_20": 62.270299, "activity_30": 61.702374}, "trend_signal": 1, "fair_value": 54.20473, "relative_strength": -2.915361, "rate_of_change": 0.472373973253389, "market_dynamics": -0.502373, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.731637, "high": 62.193469, "low": 61.485929, "close": 61.6307, "volume": 27756}, "trend_line": 60.750403, "activity_lines": {"activity_5": 61.80348, "activity_10": 62.056367, "activity_20": 62.238001, "activity_30": 61.77271}, "trend_signal": 1, "fair_value": 54.272858, "relative_strength": -2.915924, "rate_of_change": 0.3467266115589787, "market_dynamics": -0.707926, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.330258, "high": 63.330258, "low": 60.856615, "close": 61.7961, "volume": 135431}, "trend_line": 60.95163, "activity_lines": {"activity_5": 61.768933, "activity_10": 61.996942, "activity_20": 62.215412, "activity_30": 61.840174}, "trend_signal": 1, "fair_value": 54.341251, "relative_strength": -2.792545, "rate_of_change": 0.3312356627494355, "market_dynamics": -0.678888, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.315776, "high": 62.6356, "low": 62.075907, "close": 62.6356, "volume": 32106}, "trend_line": 61.181123, "activity_lines": {"activity_5": 62.09424, "activity_10": 62.073791, "activity_20": 62.259336, "activity_30": 61.948817}, "trend_signal": 1, "fair_value": 54.415975, "relative_strength": -2.895134, "rate_of_change": 0.3765165919270706, "market_dynamics": -0.676211, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.275816, "high": 63.2153, "low": 62.021855, "close": 63.2153, "volume": 52175}, "trend_line": 61.383747, "activity_lines": {"activity_5": 62.483713, "activity_10": 62.251105, "activity_20": 62.346767, "activity_30": 62.080055}, "trend_signal": 1, "fair_value": 54.49454, "relative_strength": -1.039471, "rate_of_change": 0.33118712123018756, "market_dynamics": -0.580481, "expectation": {"probability": 55.6979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.32517, "high": 63.734945, "low": 63.025335, "close": 63.635, "volume": 73024}, "trend_line": 61.58599, "activity_lines": {"activity_5": 62.944393, "activity_10": 62.5042, "activity_20": 62.463315, "activity_30": 62.225297}, "trend_signal": 1, "fair_value": 54.575429, "relative_strength": -2.022991, "rate_of_change": 0.32947320729704366, "market_dynamics": -0.309685, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.665047, "high": 64.689484, "low": 63.665047, "close": 64.1148, "volume": 44887}, "trend_line": 61.83654, "activity_lines": {"activity_5": 63.455147, "activity_10": 62.83388, "activity_20": 62.617446, "activity_30": 62.388446}, "trend_signal": 1, "fair_value": 54.659108, "relative_strength": -1.058602, "rate_of_change": 0.40682954028992135, "market_dynamics": -0.081829, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.114762, "high": 65.6839, "low": 63.865899, "close": 65.6839, "volume": 205545}, "trend_line": 62.066903, "activity_lines": {"activity_5": 64.323327, "activity_10": 63.414671, "activity_20": 62.909883, "activity_30": 62.636663}, "trend_signal": 1, "fair_value": 54.754976, "relative_strength": 1.537406, "rate_of_change": 0.37253539735568014, "market_dynamics": 0.38819, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.753944, "high": 67.023146, "low": 65.593932, "close": 65.8338, "volume": 75091}, "trend_line": 62.26008, "activity_lines": {"activity_5": 64.982287, "activity_10": 63.973853, "activity_20": 63.201176, "activity_30": 62.879688}, "trend_signal": 1, "fair_value": 54.850483, "relative_strength": 1.185863, "rate_of_change": 0.3112399534418506, "market_dynamics": 0.642274, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.204175, "high": 66.753324, "low": 65.024274, "close": 66.4335, "volume": 58281}, "trend_line": 62.49023, "activity_lines": {"activity_5": 65.627933, "activity_10": 64.548722, "activity_20": 63.537621, "activity_30": 63.148941}, "trend_signal": 1, "fair_value": 54.949483, "relative_strength": 2.126821, "rate_of_change": 0.3696590174635091, "market_dynamics": 0.838917, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.833251, "high": 68.272459, "low": 66.833251, "close": 67.6528, "volume": 57693}, "trend_line": 62.73427, "activity_lines": {"activity_5": 66.465467, "activity_10": 65.268035, "activity_20": 63.979552, "activity_30": 63.48201}, "trend_signal": 1, "fair_value": 55.057138, "relative_strength": 5.107883, "rate_of_change": 0.3905250468753362, "market_dynamics": 1.027248, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.46298, "high": 68.7023, "low": 67.042411, "close": 68.7023, "volume": 89704}, "trend_line": 63.012293, "activity_lines": {"activity_5": 67.38498, "activity_10": 66.075153, "activity_20": 64.496498, "activity_30": 63.867044}, "trend_signal": 1, "fair_value": 55.171803, "relative_strength": 5.339493, "rate_of_change": 0.44317563590043757, "market_dynamics": 1.081181, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.762223, "high": 69.391877, "low": 68.11258, "close": 68.6223, "volume": 52350}, "trend_line": 63.33391, "activity_lines": {"activity_5": 67.971993, "activity_10": 66.739151, "activity_20": 64.979896, "activity_30": 64.22898}, "trend_signal": 1, "fair_value": 55.283891, "relative_strength": 5.469825, "rate_of_change": 0.5104035810917139, "market_dynamics": 1.168825, "expectation": {"probability": 63.5437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.113111, "high": 67.792738, "low": 62.966391, "close": 63.4951, "volume": 137962}, "trend_line": 63.444473, "activity_lines": {"activity_5": 66.654047, "activity_10": 66.346818, "activity_20": 64.938198, "activity_30": 64.23938}, "trend_signal": 1, "fair_value": 55.351752, "relative_strength": -0.47169, "rate_of_change": 0.17457156837466545, "market_dynamics": 0.996394, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.84, "high": 65.35, "low": 62.42, "close": 62.879, "volume": 77452}, "trend_line": 63.509247, "activity_lines": {"activity_5": 65.286647, "activity_10": 65.82684, "activity_20": 64.832438, "activity_30": 64.202897}, "trend_signal": 1, "fair_value": 55.413451, "relative_strength": 0.057424, "rate_of_change": 0.10209557576433786, "market_dynamics": 0.608766, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.84, "high": 64.71, "low": 62.34, "close": 62.5478, "volume": 68307}, "trend_line": 63.529793, "activity_lines": {"activity_5": 64.045813, "activity_10": 65.252758, "activity_20": 64.696599, "activity_30": 64.140869}, "trend_signal": 1, "fair_value": 55.471454, "relative_strength": 1.323376, "rate_of_change": 0.03235119446463593, "market_dynamics": 0.110534, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.53, "high": 64.57, "low": 62.18, "close": 62.33, "volume": 78752}, "trend_line": 63.548223, "activity_lines": {"activity_5": 63.072713, "activity_10": 64.658844, "activity_20": 64.542404, "activity_30": 64.063463}, "trend_signal": 0, "fair_value": 55.526765, "relative_strength": 3.189198, "rate_of_change": 0.029010011098260884, "market_dynamics": -0.384788, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.49, "high": 64.46, "low": 61.6559, "close": 63.4715, "volume": 41074}, "trend_line": 63.58242, "activity_lines": {"activity_5": 62.904933, "activity_10": 64.304925, "activity_20": 64.49647, "activity_30": 64.058513}, "trend_signal": 0, "fair_value": 55.590322, "relative_strength": 1.607343, "rate_of_change": 0.053812677027961775, "market_dynamics": -0.657771, "expectation": {"probability": 61.4965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.93, "high": 67.59, "low": 62.98, "close": 67.2698, "volume": 37200}, "trend_line": 63.71402, "activity_lines": {"activity_5": 64.34664, "activity_10": 64.681833, "activity_20": 64.810018, "activity_30": 64.296408}, "trend_signal": 1, "fair_value": 55.683017, "relative_strength": 3.814666, "rate_of_change": 0.20697545013228313, "market_dynamics": -0.632019, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.97, "high": 71.28, "low": 66.97, "close": 70.7362, "volume": 65326}, "trend_line": 63.93191, "activity_lines": {"activity_5": 66.692167, "activity_10": 65.662885, "activity_20": 65.422411, "activity_30": 64.749452}, "trend_signal": 1, "fair_value": 55.801546, "relative_strength": 4.375595, "rate_of_change": 0.3419812468276278, "market_dynamics": -0.364059, "expectation": {"probability": 60.6678, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.5, "high": 71.02, "low": 68.88, "close": 70.45, "volume": 24958}, "trend_line": 64.199713, "activity_lines": {"activity_5": 68.41848, "activity_10": 66.513671, "activity_20": 65.966828, "activity_30": 65.169974}, "trend_signal": 1, "fair_value": 55.915987, "relative_strength": 3.318523, "rate_of_change": 0.41888784489623515, "market_dynamics": -0.089097, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.5, "high": 71.36, "low": 69.64, "close": 70.9099, "volume": 28620}, "trend_line": 64.454803, "activity_lines": {"activity_5": 69.77128, "activity_10": 67.397216, "activity_20": 66.514744, "activity_30": 65.602889}, "trend_signal": 1, "fair_value": 56.032219, "relative_strength": 2.971176, "rate_of_change": 0.3973382248609049, "market_dynamics": 0.228155, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.9, "high": 72.8623, "low": 70.37, "close": 72.8623, "volume": 22940}, "trend_line": 64.853673, "activity_lines": {"activity_5": 71.202887, "activity_10": 68.595605, "activity_20": 67.204417, "activity_30": 66.145308}, "trend_signal": 1, "fair_value": 56.161681, "relative_strength": 3.310054, "rate_of_change": 0.6188367374266931, "market_dynamics": 0.468989, "expectation": {"probability": 57.3894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.93, "high": 72.93, "low": 69.56, "close": 69.6632, "volume": 20553}, "trend_line": 65.096973, "activity_lines": {"activity_5": 70.942073, "activity_10": 69.135249, "activity_20": 67.536718, "activity_30": 66.4556}, "trend_signal": 1, "fair_value": 56.264746, "relative_strength": -1.434092, "rate_of_change": 0.37515222923458, "market_dynamics": 0.40476, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.81, "high": 70.715, "low": 68.02, "close": 70.5042, "volume": 50307}, "trend_line": 65.340907, "activity_lines": {"activity_5": 70.802033, "activity_10": 69.715655, "activity_20": 67.915649, "activity_30": 66.804454}, "trend_signal": 1, "fair_value": 56.37262, "relative_strength": -1.053368, "rate_of_change": 0.37472402902665825, "market_dynamics": 0.413632, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.3736, "high": 72.5861, "low": 71.02, "close": 71.38, "volume": 40001}, "trend_line": 65.6186, "activity_lines": {"activity_5": 70.969393, "activity_10": 70.316656, "activity_20": 68.34328, "activity_30": 67.194073}, "trend_signal": 1, "fair_value": 56.485458, "relative_strength": -1.23354, "rate_of_change": 0.4249910396866687, "market_dynamics": 0.411237, "expectation": {"probability": 58.4847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/779841a9-299c-4649-88cb-092bb249a47b/", "share_image": "https://sharemaestro.com/terminal/779841a9-299c-4649-88cb-092bb249a47b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}