{"ticker": {"uuid": "779c42c1-8909-439a-90d6-8e6fe65270ba", "symbol": "577A", "name": "GLOBAL X JAPAN CO LTD GLOBAL X", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 577A fell 14.19%, moving from 286.67 to 246.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 34.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "246.00"}, {"label": "12-Week Change", "value": "-14.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.58%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 235.0, "high": 248.0, "low": 221.699997, "close": 246.0, "volume": 62480}, "trend_line": null, "activity_lines": {"activity_5": 236.380001, "activity_10": 238.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.524546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5833, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-29", "ohlcv": {"open": 300.0, "high": 300.0, "low": 286.670013, "close": 286.670013, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.670013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 290.5, "high": 290.5, "low": 281.0, "close": 283.299988, "volume": 8630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.985001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 265.200012, "high": 278.0, "low": 262.0, "close": 263.5, "volume": 66120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.823334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 259.600006, "high": 259.600006, "low": 251.399994, "close": 254.399994, "volume": 11280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.967499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 231.0, "high": 231.0, "low": 223.899994, "close": 224.699997, "volume": 22300}, "trend_line": null, "activity_lines": {"activity_5": 252.324663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.513998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 254.0, "high": 261.299988, "low": 242.699997, "close": 246.800003, "volume": 4840}, "trend_line": null, "activity_lines": {"activity_5": 247.086665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.894999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 254.800003, "high": 254.800003, "low": 230.899994, "close": 239.600006, "volume": 75200}, "trend_line": null, "activity_lines": {"activity_5": 242.106668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.995714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 247.600006, "high": 260.0, "low": 219.800003, "close": 223.300003, "volume": 62230}, "trend_line": null, "activity_lines": {"activity_5": 234.606669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.783751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 225.199997, "high": 245.0, "low": 224.199997, "close": 232.5, "volume": 20600}, "trend_line": null, "activity_lines": {"activity_5": 232.853336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 240.0, "high": 241.0, "low": 228.800003, "close": 233.0, "volume": 35140}, "trend_line": null, "activity_lines": {"activity_5": 232.726668, "activity_10": 239.123092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 235.0, "high": 248.0, "low": 221.699997, "close": 246.0, "volume": 62480}, "trend_line": null, "activity_lines": {"activity_5": 236.380001, "activity_10": 238.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.524546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5833, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [300.0, 290.5, 265.200012, 259.600006, 231.0, 254.0, 254.800003, 247.600006, 225.199997, 240.0, 235.0], "highs": [300.0, 290.5, 278.0, 259.600006, 231.0, 261.299988, 254.800003, 260.0, 245.0, 241.0, 248.0], "lows": [286.670013, 281.0, 262.0, 251.399994, 223.899994, 242.699997, 230.899994, 219.800003, 224.199997, 228.800003, 221.699997], "closes": [286.670013, 283.299988, 263.5, 254.399994, 224.699997, 246.800003, 239.600006, 223.300003, 232.5, 233.0, 246.0], "volumes": [0, 8630, 66120, 11280, 22300, 4840, 75200, 62230, 20600, 35140, 62480], "sma": {"5": [null, null, null, null, 262.514, 254.54, 245.8, 237.76, 233.38, 235.04, 234.88], "10": [null, null, null, null, null, null, null, null, null, 248.777, 244.709999], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 262.514, 257.276, 251.384, 242.0227, 238.8484, 236.899, 239.9326], "10": [null, null, null, null, null, null, null, null, null, 248.777, 248.2721], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 252.324663, 247.086665, 242.106668, 234.606669, 232.853336, 232.726668, 236.380001], "10": [null, null, null, null, null, null, null, null, null, 239.123092, 238.618182], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -8630, -74750, -86030, -108330, -103490, -178690, -240920, -220320, -185180, -122700], "adx": [null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null], "ad": [0.0, -4451.0, -58174.0, -61200.0, -78475.0, -81181.0, -101633.0, -153027.0, -157186.0, -168132.0, -115154.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 30634.0, 36882.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 9.5, 21.3, 12.1, 30.5, 36.6, 23.9, 40.2, 21.7, 12.2, 26.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 20.8, 21.8], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -66901.2346, -42616.9369], "mfi14": [null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 252.324663, 247.086665, 242.106668, 234.606669, 232.853336, 239.123092, 238.618182], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -7.716775, -3.222988, -1.440888], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004], "weekly_rs": {"dates": ["2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [286.670013, 283.299988, 263.5, 254.399994, 224.699997, 246.800003, 239.600006, 223.300003, 232.5, 233.0, 246.0], "trend_signal": [0.134395, 0.217131, 0.218214, 0.240008, 0.24353, 0.222601, 0.181214, 0.191464, 0.15794, 0.142923, 0.140643], "smoothed_trend_signal": [0.189676, 0.198473, 0.211642, 0.223557, 0.21542, 0.208822, 0.19591, 0.17652, 0.165208, 0.156354, 0.151419], "avg_distance": [15.348772515099988, 13.992759575249178, 6.025744512485329, 2.364131946192789, -9.586396683574119, -0.6939124715043141, -3.5910094066567257, -10.149718908101677, -6.447872488983533, -6.2466851179921, -1.0158134722148346], "avg_trend_signal": 0.19000572727272724, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 270.903162285, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 301.00351365, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.291)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.228)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-29", "momentum": "0.189676", "trend_signal": "0.134395", "avg_distance": "9.201801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-06-05", "momentum": "0.198473", "trend_signal": "0.217131", "avg_distance": "7.918050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.211642", "trend_signal": "0.218214", "avg_distance": "0.375600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.223557", "trend_signal": "0.240008", "avg_distance": "-3.090884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.215420", "trend_signal": "0.243530", "avg_distance": "-11.109794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.208822", "trend_signal": "0.222601", "avg_distance": "-1.488843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.195910", "trend_signal": "0.181214", "avg_distance": "-3.688844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.176520", "trend_signal": "0.191464", "avg_distance": "-10.149719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.165208", "trend_signal": "0.157940", "avg_distance": "-6.447872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.156354", "trend_signal": "0.142923", "avg_distance": "-6.246685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.151419", "trend_signal": "0.140643", "avg_distance": "-1.015813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/779c42c1-8909-439a-90d6-8e6fe65270ba/", "share_image": "https://sharemaestro.com/terminal/779c42c1-8909-439a-90d6-8e6fe65270ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}