{"ticker": {"uuid": "779c6cc9-f257-43da-90b5-f9cd15766371", "symbol": "HUM", "name": "Hamilton U.S. Mid-Cap Financials ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUM rose 6.50%, moving from 32.64 to 34.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.40 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.76"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.40"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.240002, "high": 35.310001, "low": 34.73, "close": 34.759998, "volume": 300}, "trend_line": 35.317786, "activity_lines": {"activity_5": 34.834666, "activity_10": 34.862181, "activity_20": 34.696019, "activity_30": 35.047807}, "trend_signal": 0, "fair_value": 32.31886, "relative_strength": -13.395685, "rate_of_change": 0.07808109842069198, "market_dynamics": -0.080916, "expectation": {"probability": 58.1924, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.929264, "high": 23.710711, "low": 22.929264, "close": 23.38168, "volume": 21086}, "trend_line": 24.534154, "activity_lines": {"activity_5": 22.653018, "activity_10": 22.396462, "activity_20": 22.937943, "activity_30": 23.680483}, "trend_signal": 0, "fair_value": 23.708811, "relative_strength": -5.561891, "rate_of_change": -0.4641609330328848, "market_dynamics": -0.669011, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.268576, "high": 23.70043, "low": 23.217167, "close": 23.587324, "volume": 560}, "trend_line": 24.449937, "activity_lines": {"activity_5": 23.091038, "activity_10": 22.615565, "activity_20": 22.904464, "activity_30": 23.619397}, "trend_signal": 0, "fair_value": 23.708028, "relative_strength": -5.144488, "rate_of_change": -0.34326433265236056, "market_dynamics": -0.260006, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.422812, "high": 23.422812, "low": 22.353466, "close": 22.353466, "volume": 746}, "trend_line": 24.305589, "activity_lines": {"activity_5": 22.944347, "activity_10": 22.590328, "activity_20": 22.768274, "activity_30": 23.484141}, "trend_signal": 0, "fair_value": 23.699344, "relative_strength": -7.459585, "rate_of_change": -0.5903818893275564, "market_dynamics": 0.069833, "expectation": {"probability": 58.8794, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.631084, "high": 23.198563, "low": 22.538542, "close": 23.198563, "volume": 3919}, "trend_line": 24.186744, "activity_lines": {"activity_5": 23.056048, "activity_10": 22.723792, "activity_20": 22.73802, "activity_30": 23.41272}, "trend_signal": 0, "fair_value": 23.746709, "relative_strength": -7.369997, "rate_of_change": -0.4889616129031076, "market_dynamics": 0.323165, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.229544, "high": 23.415468, "low": 23.002314, "close": 23.002314, "volume": 0}, "trend_line": 24.096362, "activity_lines": {"activity_5": 23.02817, "activity_10": 22.823221, "activity_20": 22.709381, "activity_30": 23.336305}, "trend_signal": 0, "fair_value": 23.796253, "relative_strength": -6.536627, "rate_of_change": -0.373684031219753, "market_dynamics": 0.416548, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.436127, "high": 24.303752, "low": 23.436127, "close": 24.0352, "volume": 2613}, "trend_line": 24.075082, "activity_lines": {"activity_5": 23.338347, "activity_10": 23.104633, "activity_20": 22.801279, "activity_30": 23.332359}, "trend_signal": 0, "fair_value": 23.846035, "relative_strength": -4.349053, "rate_of_change": -0.08831208628091185, "market_dynamics": 0.472113, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.365723, "high": 25.367619, "low": 24.365723, "close": 25.367619, "volume": 81170}, "trend_line": 24.084546, "activity_lines": {"activity_5": 24.049095, "activity_10": 23.579778, "activity_20": 23.034396, "activity_30": 23.415749}, "trend_signal": 0, "fair_value": 23.903191, "relative_strength": -0.412955, "rate_of_change": 0.039310354166192454, "market_dynamics": 0.749012, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.36762, "high": 26.008007, "low": 25.253998, "close": 25.811758, "volume": 2332}, "trend_line": 24.111742, "activity_lines": {"activity_5": 24.789204, "activity_10": 24.05601, "activity_20": 23.318181, "activity_30": 23.527182}, "trend_signal": 0, "fair_value": 23.966141, "relative_strength": 1.448729, "rate_of_change": 0.11291888167624167, "market_dynamics": 0.853113, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.811758, "high": 25.894388, "low": 25.574193, "close": 25.894388, "volume": 373}, "trend_line": 24.129068, "activity_lines": {"activity_5": 25.326303, "activity_10": 24.47803, "activity_20": 23.602148, "activity_30": 23.642191}, "trend_signal": 0, "fair_value": 24.025385, "relative_strength": 3.185396, "rate_of_change": 0.07185710596936803, "market_dynamics": 1.005606, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.997675, "high": 25.997675, "low": 25.770442, "close": 25.88406, "volume": 1306}, "trend_line": 24.117731, "activity_lines": {"activity_5": 25.680238, "activity_10": 24.828932, "activity_20": 23.866669, "activity_30": 23.755416}, "trend_signal": 0, "fair_value": 24.083642, "relative_strength": 2.321127, "rate_of_change": -0.04698482345029257, "market_dynamics": 1.091268, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.708472, "high": 25.708472, "low": 24.830519, "close": 24.830519, "volume": 1026}, "trend_line": 24.091406, "activity_lines": {"activity_5": 25.490876, "activity_10": 24.934183, "activity_20": 24.013512, "activity_30": 23.801403}, "trend_signal": 0, "fair_value": 24.139994, "relative_strength": 1.169692, "rate_of_change": -0.10915205912197931, "market_dynamics": 0.966535, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.592957, "high": 24.768545, "low": 24.293419, "close": 24.768545, "volume": 5972}, "trend_line": 24.027189, "activity_lines": {"activity_5": 25.227834, "activity_10": 25.001824, "activity_20": 24.144861, "activity_30": 23.845089}, "trend_signal": 0, "fair_value": 24.193863, "relative_strength": 0.884171, "rate_of_change": -0.26655563398831644, "market_dynamics": 0.918913, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.933809, "high": 25.594852, "low": 24.933809, "close": 25.594852, "volume": 8677}, "trend_line": 23.95708, "activity_lines": {"activity_5": 25.280167, "activity_10": 25.198225, "activity_20": 24.344041, "activity_30": 23.946229}, "trend_signal": 0, "fair_value": 24.252783, "relative_strength": 0.704057, "rate_of_change": -0.2917902714295819, "market_dynamics": 0.946785, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.274658, "high": 25.274658, "low": 24.73756, "close": 24.73756, "volume": 933}, "trend_line": 23.866241, "activity_lines": {"activity_5": 25.061196, "activity_10": 25.179821, "activity_20": 24.447461, "activity_30": 23.996582}, "trend_signal": 1, "fair_value": 24.309399, "relative_strength": -0.315949, "rate_of_change": -0.3791739226984363, "market_dynamics": 0.785048, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.954463, "high": 25.088739, "low": 24.80986, "close": 25.057755, "volume": 4385}, "trend_line": 23.779593, "activity_lines": {"activity_5": 25.026079, "activity_10": 25.191653, "activity_20": 24.574479, "activity_30": 24.073454}, "trend_signal": 1, "fair_value": 24.392437, "relative_strength": -1.582484, "rate_of_change": -0.3630567545178157, "market_dynamics": 0.678691, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.985449, "high": 24.985449, "low": 24.272764, "close": 24.272764, "volume": 15768}, "trend_line": 23.68725, "activity_lines": {"activity_5": 24.784385, "activity_10": 25.023387, "activity_20": 24.615425, "activity_30": 24.105272}, "trend_signal": 1, "fair_value": 24.451905, "relative_strength": -0.455371, "rate_of_change": -0.3883287657614646, "market_dynamics": 0.511608, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.272764, "high": 24.27433, "low": 23.911255, "close": 24.201715, "volume": 4012}, "trend_line": 23.58981, "activity_lines": {"activity_5": 24.556191, "activity_10": 24.837884, "activity_20": 24.635765, "activity_30": 24.138463}, "trend_signal": 1, "fair_value": 24.503236, "relative_strength": 0.588201, "rate_of_change": -0.4113605420637637, "market_dynamics": 0.229686, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.911253, "high": 24.263957, "low": 23.247339, "close": 24.201715, "volume": 9797}, "trend_line": 23.589951, "activity_lines": {"activity_5": 24.365786, "activity_10": 24.673579, "activity_20": 24.640791, "activity_30": 24.177941}, "trend_signal": 1, "fair_value": 24.549574, "relative_strength": 2.326772, "rate_of_change": 0.0005977157086016402, "market_dynamics": 0.082052, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.346945, "high": 24.471432, "low": 24.07723, "close": 24.07723, "volume": 5692}, "trend_line": 23.658616, "activity_lines": {"activity_5": 24.226763, "activity_10": 24.515914, "activity_20": 24.623496, "activity_30": 24.209378}, "trend_signal": 1, "fair_value": 24.595421, "relative_strength": 0.865628, "rate_of_change": 0.2910773320385418, "market_dynamics": -0.115711, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.82826, "high": 24.627031, "low": 23.776396, "close": 23.776396, "volume": 93}, "trend_line": 23.709748, "activity_lines": {"activity_5": 24.031483, "activity_10": 24.336591, "activity_20": 24.568068, "activity_30": 24.216977}, "trend_signal": 1, "fair_value": 24.666094, "relative_strength": 1.497206, "rate_of_change": 0.21612422298921719, "market_dynamics": -0.313893, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.153978, "high": 23.423693, "low": 22.987999, "close": 23.423693, "volume": 1400}, "trend_line": 23.729999, "activity_lines": {"activity_5": 23.804059, "activity_10": 24.131462, "activity_20": 24.474918, "activity_30": 24.198521}, "trend_signal": 1, "fair_value": 24.710095, "relative_strength": 2.107157, "rate_of_change": 0.08541212669151205, "market_dynamics": -0.554425, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.174721, "high": 24.409187, "low": 23.174721, "close": 24.409187, "volume": 93}, "trend_line": 23.794068, "activity_lines": {"activity_5": 23.961738, "activity_10": 24.131092, "activity_20": 24.475424, "activity_30": 24.24234}, "trend_signal": 1, "fair_value": 24.758194, "relative_strength": 0.721369, "rate_of_change": 0.2699915832276265, "market_dynamics": -0.68551, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.803391, "high": 24.803391, "low": 24.274328, "close": 24.295078, "volume": 33867}, "trend_line": 23.849534, "activity_lines": {"activity_5": 24.067549, "activity_10": 24.116508, "activity_20": 24.461149, "activity_30": 24.274663}, "trend_signal": 1, "fair_value": 24.795021, "relative_strength": 1.274454, "rate_of_change": 0.2331085209977509, "market_dynamics": -0.621784, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.53367, "high": 25.674772, "low": 24.53367, "close": 25.602154, "volume": 1213}, "trend_line": 23.926634, "activity_lines": {"activity_5": 24.602828, "activity_10": 24.363207, "activity_20": 24.562112, "activity_30": 24.387735}, "trend_signal": 1, "fair_value": 24.839856, "relative_strength": 4.027783, "rate_of_change": 0.32327675668632144, "market_dynamics": -0.447881, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.778509, "high": 25.861498, "low": 25.633274, "close": 25.809629, "volume": 1867}, "trend_line": 24.030872, "activity_lines": {"activity_5": 25.105604, "activity_10": 24.631909, "activity_20": 24.671388, "activity_30": 24.509219}, "trend_signal": 1, "fair_value": 24.909631, "relative_strength": 5.29191, "rate_of_change": 0.43565676643024137, "market_dynamics": -0.114911, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.726638, "high": 26.349062, "low": 25.726638, "close": 26.349062, "volume": 8490}, "trend_line": 24.196962, "activity_lines": {"activity_5": 25.652642, "activity_10": 24.985019, "activity_20": 24.818671, "activity_30": 24.65878}, "trend_signal": 1, "fair_value": 24.95611, "relative_strength": 5.684457, "rate_of_change": 0.6911526140208334, "market_dynamics": 0.26076, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.888489, "high": 27.012972, "low": 26.774374, "close": 27.002596, "volume": 1306}, "trend_line": 24.397517, "activity_lines": {"activity_5": 26.2225, "activity_10": 25.419203, "activity_20": 25.017177, "activity_30": 24.839788}, "trend_signal": 1, "fair_value": 25.006224, "relative_strength": 8.885416, "rate_of_change": 0.8288437201331365, "market_dynamics": 0.50125, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.386423, "high": 28.714249, "low": 27.313808, "close": 28.413412, "volume": 3545}, "trend_line": 24.611169, "activity_lines": {"activity_5": 27.089736, "activity_10": 26.058974, "activity_20": 25.342261, "activity_30": 25.098878}, "trend_signal": 1, "fair_value": 25.063902, "relative_strength": 13.265584, "rate_of_change": 0.8757120652892658, "market_dynamics": 0.846607, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.444538, "high": 28.652006, "low": 28.278557, "close": 28.371922, "volume": 2145}, "trend_line": 24.820695, "activity_lines": {"activity_5": 27.668587, "activity_10": 26.614624, "activity_20": 25.651004, "activity_30": 25.341507}, "trend_signal": 1, "fair_value": 25.119095, "relative_strength": 11.066329, "rate_of_change": 0.8513451758427253, "market_dynamics": 1.081572, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.506777, "high": 28.88159, "low": 28.506777, "close": 28.88159, "volume": 1026}, "trend_line": 25.019792, "activity_lines": {"activity_5": 28.232675, "activity_10": 27.184856, "activity_20": 25.99649, "activity_30": 25.603501}, "trend_signal": 1, "fair_value": 25.176811, "relative_strength": 12.48838, "rate_of_change": 0.8021411165158683, "market_dynamics": 1.212856, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.673359, "high": 28.673359, "low": 28.246485, "close": 28.246485, "volume": 560}, "trend_line": 25.181952, "activity_lines": {"activity_5": 28.380265, "activity_10": 27.546793, "activity_20": 26.267215, "activity_30": 25.811674}, "trend_signal": 1, "fair_value": 25.223962, "relative_strength": 10.00582, "rate_of_change": 0.6481268909030103, "market_dynamics": 1.251327, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.652536, "high": 28.652536, "low": 28.329781, "close": 28.340193, "volume": 746}, "trend_line": 25.340381, "activity_lines": {"activity_5": 28.432595, "activity_10": 27.838081, "activity_20": 26.530599, "activity_30": 26.015432}, "trend_signal": 1, "fair_value": 25.267445, "relative_strength": 9.987005, "rate_of_change": 0.6291370899285397, "market_dynamics": 1.137488, "expectation": {"probability": 51.5739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.277721, "high": 28.288137, "low": 28.038261, "close": 28.288137, "volume": 2147}, "trend_line": 25.538203, "activity_lines": {"activity_5": 28.378401, "activity_10": 28.048431, "activity_20": 26.772016, "activity_30": 26.20561}, "trend_signal": 1, "fair_value": 25.312573, "relative_strength": 10.046065, "rate_of_change": 0.7806591384715116, "market_dynamics": 1.039301, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.871181, "high": 29.454224, "low": 28.871181, "close": 29.454224, "volume": 1026}, "trend_line": 25.746725, "activity_lines": {"activity_5": 28.721254, "activity_10": 28.398195, "activity_20": 27.111665, "activity_30": 26.458256}, "trend_signal": 1, "fair_value": 25.369816, "relative_strength": 13.208705, "rate_of_change": 0.8165100731637308, "market_dynamics": 0.976669, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.47505, "high": 29.65205, "low": 28.215252, "close": 28.610891, "volume": 9237}, "trend_line": 25.933678, "activity_lines": {"activity_5": 28.710842, "activity_10": 28.524589, "activity_20": 27.348536, "activity_30": 26.643041}, "trend_signal": 1, "fair_value": 25.413611, "relative_strength": 10.138099, "rate_of_change": 0.7261234195805448, "market_dynamics": 0.979853, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.371428, "high": 28.558836, "low": 28.163195, "close": 28.558836, "volume": 9795}, "trend_line": 26.084466, "activity_lines": {"activity_5": 28.701126, "activity_10": 28.590587, "activity_20": 27.563529, "activity_30": 26.812406}, "trend_signal": 1, "fair_value": 25.454352, "relative_strength": 10.286366, "rate_of_change": 0.5814370024953598, "market_dynamics": 0.961662, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.7983, "high": 29.527105, "low": 28.746241, "close": 29.527105, "volume": 5131}, "trend_line": 26.223115, "activity_lines": {"activity_5": 28.993342, "activity_10": 28.792455, "activity_20": 27.850329, "activity_30": 27.034512}, "trend_signal": 1, "fair_value": 25.497773, "relative_strength": 12.633814, "rate_of_change": 0.5315385793215046, "market_dynamics": 1.041902, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.204348, "high": 29.422989, "low": 29.204348, "close": 29.422989, "volume": 1772}, "trend_line": 26.343489, "activity_lines": {"activity_5": 29.171725, "activity_10": 28.929493, "activity_20": 28.101854, "activity_30": 27.240956}, "trend_signal": 1, "fair_value": 25.538795, "relative_strength": 11.347117, "rate_of_change": 0.4590377611508082, "market_dynamics": 0.940408, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.422989, "high": 29.46464, "low": 29.266819, "close": 29.40217, "volume": 746}, "trend_line": 26.460415, "activity_lines": {"activity_5": 29.267512, "activity_10": 29.04439, "activity_20": 28.326533, "activity_30": 27.43829}, "trend_signal": 1, "fair_value": 25.5769, "relative_strength": 10.469977, "rate_of_change": 0.4438516097848672, "market_dynamics": 0.777269, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.652048, "high": 30.245503, "low": 29.652048, "close": 30.068506, "volume": 10543}, "trend_line": 26.599897, "activity_lines": {"activity_5": 29.588882, "activity_10": 29.261707, "activity_20": 28.589316, "activity_30": 27.67107}, "trend_signal": 1, "fair_value": 25.612596, "relative_strength": 11.733829, "rate_of_change": 0.5271345895368513, "market_dynamics": 0.80609, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.943569, "high": 30.037273, "low": 29.641632, "close": 29.641632, "volume": 4105}, "trend_line": 26.760267, "activity_lines": {"activity_5": 29.670785, "activity_10": 29.37983, "activity_20": 28.781482, "activity_30": 27.867311}, "trend_signal": 1, "fair_value": 25.647473, "relative_strength": 9.20953, "rate_of_change": 0.6028970713683605, "market_dynamics": 0.550872, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.78739, "high": 30.922253, "low": 29.756159, "close": 30.922253, "volume": 2426}, "trend_line": 26.965391, "activity_lines": {"activity_5": 30.107376, "activity_10": 29.705428, "activity_20": 29.066002, "activity_30": 28.135826}, "trend_signal": 1, "fair_value": 25.692786, "relative_strength": 12.764279, "rate_of_change": 0.766524489460443, "market_dynamics": 0.504251, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.484966, "high": 31.13237, "low": 30.484966, "close": 31.13237, "volume": 373}, "trend_line": 27.149975, "activity_lines": {"activity_5": 30.520996, "activity_10": 30.022281, "activity_20": 29.339519, "activity_30": 28.404663}, "trend_signal": 1, "fair_value": 25.739691, "relative_strength": 12.128216, "rate_of_change": 0.6845218747245347, "market_dynamics": 0.51688, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.912981, "high": 30.912981, "low": 30.348833, "close": 30.348833, "volume": 3079}, "trend_line": 27.337017, "activity_lines": {"activity_5": 30.559478, "activity_10": 30.144961, "activity_20": 29.505854, "activity_30": 28.611041}, "trend_signal": 1, "fair_value": 25.778783, "relative_strength": 8.412365, "rate_of_change": 0.6889214446790398, "market_dynamics": 0.320668, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.41152, "high": 30.714483, "low": 29.377254, "close": 29.377254, "volume": 2239}, "trend_line": 27.481001, "activity_lines": {"activity_5": 30.21099, "activity_10": 30.074723, "activity_20": 29.557056, "activity_30": 28.742669}, "trend_signal": 1, "fair_value": 25.809041, "relative_strength": 6.294797, "rate_of_change": 0.5266997492813487, "market_dynamics": 0.149443, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.25189, "high": 29.25189, "low": 28.938479, "close": 29.084734, "volume": 1119}, "trend_line": 27.6414, "activity_lines": {"activity_5": 29.811079, "activity_10": 29.937367, "activity_20": 29.563409, "activity_30": 28.846136}, "trend_signal": 1, "fair_value": 25.834322, "relative_strength": 5.348908, "rate_of_change": 0.583672334206464, "market_dynamics": -0.183508, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.502621, "high": 30.338388, "low": 29.502621, "close": 29.742903, "volume": 2613}, "trend_line": 27.826106, "activity_lines": {"activity_5": 29.667683, "activity_10": 29.910116, "activity_20": 29.619418, "activity_30": 28.981717}, "trend_signal": 1, "fair_value": 25.86376, "relative_strength": 6.527304, "rate_of_change": 0.6682223042248167, "market_dynamics": -0.422582, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.722008, "high": 30.014528, "low": 29.722008, "close": 29.962294, "volume": 560}, "trend_line": 28.018125, "activity_lines": {"activity_5": 29.676042, "activity_10": 29.91883, "activity_20": 29.683273, "activity_30": 29.119536}, "trend_signal": 1, "fair_value": 25.8902, "relative_strength": 6.893888, "rate_of_change": 0.6900678089848502, "market_dynamics": -0.657077, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.296601, "high": 30.77717, "low": 30.296601, "close": 30.77717, "volume": 2053}, "trend_line": 28.241457, "activity_lines": {"activity_5": 30.03403, "activity_10": 30.065898, "activity_20": 29.817359, "activity_30": 29.297538}, "trend_signal": 1, "fair_value": 25.922918, "relative_strength": 7.452504, "rate_of_change": 0.7970983068995487, "market_dynamics": -0.550237, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.77717, "high": 31.01745, "low": 30.672695, "close": 31.007002, "volume": 187}, "trend_line": 28.482477, "activity_lines": {"activity_5": 30.440074, "activity_10": 30.229754, "activity_20": 29.96188, "activity_30": 29.475961}, "trend_signal": 1, "fair_value": 25.958289, "relative_strength": 7.02149, "rate_of_change": 0.8534262237249265, "market_dynamics": -0.35362, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.101028, "high": 31.101028, "low": 30.411519, "close": 30.495096, "volume": 2146}, "trend_line": 28.71819, "activity_lines": {"activity_5": 30.566833, "activity_10": 30.283473, "activity_20": 30.047527, "activity_30": 29.605807}, "trend_signal": 1, "fair_value": 25.989757, "relative_strength": 5.530836, "rate_of_change": 0.8275719839956354, "market_dynamics": -0.324297, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.390621, "high": 30.390621, "low": 29.742903, "close": 30.098106, "volume": 1680}, "trend_line": 28.907821, "activity_lines": {"activity_5": 30.467237, "activity_10": 30.249494, "activity_20": 30.084658, "activity_30": 29.694834}, "trend_signal": 1, "fair_value": 26.018433, "relative_strength": 4.078444, "rate_of_change": 0.660316684303567, "market_dynamics": -0.329179, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.359285, "high": 30.359285, "low": 29.648878, "close": 29.648878, "volume": 280}, "trend_line": 29.086281, "activity_lines": {"activity_5": 30.194218, "activity_10": 30.148821, "activity_20": 30.070635, "activity_30": 29.742644}, "trend_signal": 1, "fair_value": 26.045841, "relative_strength": 3.482771, "rate_of_change": 0.6173415837880039, "market_dynamics": -0.617148, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.586199, "high": 29.71156, "low": 28.959373, "close": 28.959373, "volume": 2613}, "trend_line": 29.198188, "activity_lines": {"activity_5": 29.712259, "activity_10": 29.949757, "activity_20": 29.984465, "activity_30": 29.734456}, "trend_signal": 1, "fair_value": 26.077949, "relative_strength": 2.556121, "rate_of_change": 0.3847415212690775, "market_dynamics": -0.899832, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.959373, "high": 29.763797, "low": 28.959373, "close": 29.711561, "volume": 1026}, "trend_line": 29.328253, "activity_lines": {"activity_5": 29.602216, "activity_10": 29.912717, "activity_20": 29.972287, "activity_30": 29.767577}, "trend_signal": 1, "fair_value": 26.106566, "relative_strength": 5.278342, "rate_of_change": 0.44545572485526114, "market_dynamics": -1.079598, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.244364, "high": 30.244364, "low": 29.7638, "close": 30.078316, "volume": 1492}, "trend_line": 29.452561, "activity_lines": {"activity_5": 29.700787, "activity_10": 29.936281, "activity_20": 29.989798, "activity_30": 29.815968}, "trend_signal": 1, "fair_value": 26.139755, "relative_strength": 4.670148, "rate_of_change": 0.42385068077528926, "market_dynamics": -1.137794, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.151699, "high": 30.592024, "low": 29.973476, "close": 29.973476, "volume": 280}, "trend_line": 29.55159, "activity_lines": {"activity_5": 29.792197, "activity_10": 29.922719, "activity_20": 29.990089, "activity_30": 29.849576}, "trend_signal": 1, "fair_value": 26.173089, "relative_strength": 3.138786, "rate_of_change": 0.3362322210282549, "market_dynamics": -1.139358, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.046865, "high": 31.430737, "low": 29.931536, "close": 31.430737, "volume": 1213}, "trend_line": 29.652168, "activity_lines": {"activity_5": 30.377669, "activity_10": 30.16992, "activity_20": 30.12704, "activity_30": 29.970811}, "trend_signal": 1, "fair_value": 26.220168, "relative_strength": 4.915721, "rate_of_change": 0.3403471691370878, "market_dynamics": -0.812792, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.447678, "high": 33.233967, "low": 32.290421, "close": 32.846066, "volume": 23418}, "trend_line": 29.801306, "activity_lines": {"activity_5": 31.316127, "activity_10": 30.647756, "activity_20": 30.389224, "activity_30": 30.176869}, "trend_signal": 1, "fair_value": 26.274935, "relative_strength": 9.21984, "rate_of_change": 0.5029581648127741, "market_dynamics": -0.216958, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.961388, "high": 34.261391, "low": 32.961388, "close": 34.009785, "volume": 5131}, "trend_line": 29.972246, "activity_lines": {"activity_5": 32.383378, "activity_10": 31.29956, "activity_20": 30.745839, "activity_30": 30.448384}, "trend_signal": 1, "fair_value": 26.335024, "relative_strength": 12.094221, "rate_of_change": 0.5735990228079202, "market_dynamics": 0.373442, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.11462, "high": 34.586395, "low": 33.391232, "close": 33.391232, "volume": 1212}, "trend_line": 30.143737, "activity_lines": {"activity_5": 32.957897, "activity_10": 31.784304, "activity_20": 31.024776, "activity_30": 30.668964}, "trend_signal": 1, "fair_value": 26.385739, "relative_strength": 12.600422, "rate_of_change": 0.5721659965022414, "market_dynamics": 0.93483, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.028316, "high": 32.363808, "low": 31.850094, "close": 32.363808, "volume": 280}, "trend_line": 30.277858, "activity_lines": {"activity_5": 32.969079, "activity_10": 32.029587, "activity_20": 31.188008, "activity_30": 30.812194}, "trend_signal": 1, "fair_value": 26.428359, "relative_strength": 8.441559, "rate_of_change": 0.44493819727791817, "market_dynamics": 1.033448, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.237991, "high": 33.496071, "low": 32.175095, "close": 33.496071, "volume": 5971}, "trend_line": 30.451456, "activity_lines": {"activity_5": 33.198328, "activity_10": 32.439541, "activity_20": 31.45221, "activity_30": 31.019821}, "trend_signal": 1, "fair_value": 26.482324, "relative_strength": 8.305464, "rate_of_change": 0.5733496735469263, "market_dynamics": 0.956858, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.496065, "high": 33.831554, "low": 33.496065, "close": 33.558971, "volume": 1679}, "trend_line": 30.588281, "activity_lines": {"activity_5": 33.310854, "activity_10": 32.790983, "activity_20": 31.711147, "activity_30": 31.220305}, "trend_signal": 1, "fair_value": 26.530593, "relative_strength": 7.134482, "rate_of_change": 0.44932170074231653, "market_dynamics": 0.793267, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.313812, "high": 34.513004, "low": 34.177525, "close": 34.460587, "volume": 280}, "trend_line": 30.78327, "activity_lines": {"activity_5": 33.676392, "activity_10": 33.222725, "activity_20": 32.040666, "activity_30": 31.470132}, "trend_signal": 1, "fair_value": 26.586527, "relative_strength": 9.369538, "rate_of_change": 0.6374630859445917, "market_dynamics": 0.762256, "expectation": {"probability": 48.7641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.418655, "high": 34.418655, "low": 33.988804, "close": 33.988804, "volume": 187}, "trend_line": 30.964269, "activity_lines": {"activity_5": 33.854615, "activity_10": 33.482343, "activity_20": 32.301046, "activity_30": 31.67694}, "trend_signal": 1, "fair_value": 26.64057, "relative_strength": 10.139058, "rate_of_change": 0.587978470123544, "market_dynamics": 0.816466, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.282365, "high": 34.282365, "low": 33.307358, "close": 33.925907, "volume": 28737}, "trend_line": 31.110896, "activity_lines": {"activity_5": 33.972035, "activity_10": 33.659426, "activity_20": 32.532084, "activity_30": 31.868014}, "trend_signal": 1, "fair_value": 26.692825, "relative_strength": 5.925522, "rate_of_change": 0.47353612643010795, "market_dynamics": 0.877316, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.334778, "high": 35.173489, "low": 34.334778, "close": 35.131557, "volume": 652}, "trend_line": 31.301182, "activity_lines": {"activity_5": 34.387198, "activity_10": 33.983855, "activity_20": 32.858026, "activity_30": 32.127411}, "trend_signal": 1, "fair_value": 26.752055, "relative_strength": 7.943143, "rate_of_change": 0.6116378004670787, "market_dynamics": 0.971691, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.188, "high": 34.712902, "low": 34.188, "close": 34.712902, "volume": 373}, "trend_line": 31.478206, "activity_lines": {"activity_5": 34.553777, "activity_10": 34.164877, "activity_20": 33.119481, "activity_30": 32.347522}, "trend_signal": 1, "fair_value": 26.802477, "relative_strength": 5.944304, "rate_of_change": 0.5655505277723998, "market_dynamics": 0.956725, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.712902, "high": 34.744453, "low": 34.681355, "close": 34.681355, "volume": 466}, "trend_line": 31.631968, "activity_lines": {"activity_5": 34.632911, "activity_10": 34.306221, "activity_20": 33.35919, "activity_30": 32.554177}, "trend_signal": 1, "fair_value": 26.850487, "relative_strength": 4.683854, "rate_of_change": 0.4884712934402945, "market_dynamics": 0.958969, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.912704, "high": 36.04842, "low": 34.902187, "close": 36.04842, "volume": 560}, "trend_line": 31.845527, "activity_lines": {"activity_5": 35.153016, "activity_10": 34.683912, "activity_20": 33.711599, "activity_30": 32.839109}, "trend_signal": 1, "fair_value": 26.906061, "relative_strength": 7.084508, "rate_of_change": 0.6751366212813571, "market_dynamics": 0.980523, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.122025, "high": 37.468067, "low": 36.122025, "close": 37.152584, "volume": 653}, "trend_line": 32.053205, "activity_lines": {"activity_5": 35.903868, "activity_10": 35.214048, "activity_20": 34.142721, "activity_30": 33.1815}, "trend_signal": 1, "fair_value": 26.964988, "relative_strength": 8.419253, "rate_of_change": 0.6521418219896244, "market_dynamics": 1.042921, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.152584, "high": 37.152584, "low": 36.405956, "close": 36.574215, "volume": 374}, "trend_line": 32.2346, "activity_lines": {"activity_5": 36.246819, "activity_10": 35.551957, "activity_20": 34.485169, "activity_30": 33.473178}, "trend_signal": 1, "fair_value": 27.021849, "relative_strength": 7.928586, "rate_of_change": 0.5659184471568506, "market_dynamics": 1.098243, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.94326, "high": 36.658337, "low": 35.94326, "close": 36.237701, "volume": 0}, "trend_line": 32.430896, "activity_lines": {"activity_5": 36.381421, "activity_10": 35.772715, "activity_20": 34.762589, "activity_30": 33.731443}, "trend_signal": 1, "fair_value": 27.069672, "relative_strength": 7.46274, "rate_of_change": 0.6089605579098134, "market_dynamics": 1.134812, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.701397, "high": 39.297825, "low": 35.701397, "close": 38.961319, "volume": 13622}, "trend_line": 32.750364, "activity_lines": {"activity_5": 37.322242, "activity_10": 36.439973, "activity_20": 35.264743, "activity_30": 34.15276}, "trend_signal": 1, "fair_value": 27.133123, "relative_strength": 12.66083, "rate_of_change": 0.9850729995248991, "market_dynamics": 1.220963, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.623814, "high": 39.91826, "low": 39.203186, "close": 39.203186, "volume": 3452}, "trend_line": 33.087646, "activity_lines": {"activity_5": 38.058355, "activity_10": 37.069374, "activity_20": 35.745885, "activity_30": 34.569071}, "trend_signal": 1, "fair_value": 27.19926, "relative_strength": 12.289065, "rate_of_change": 1.0298572559376802, "market_dynamics": 1.262918, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.308342, "high": 40.538704, "low": 38.908735, "close": 40.538704, "volume": 4759}, "trend_line": 33.447506, "activity_lines": {"activity_5": 39.029323, "activity_10": 37.846791, "activity_20": 36.310768, "activity_30": 35.049785}, "trend_signal": 1, "fair_value": 27.275222, "relative_strength": 13.108264, "rate_of_change": 1.0875962587365617, "market_dynamics": 1.385394, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.096039, "high": 42.010916, "low": 40.822621, "close": 41.001392, "volume": 4758}, "trend_line": 33.815476, "activity_lines": {"activity_5": 39.928778, "activity_10": 38.588099, "activity_20": 36.869406, "activity_30": 35.537132}, "trend_signal": 1, "fair_value": 27.360083, "relative_strength": 13.011832, "rate_of_change": 1.1001418162538028, "market_dynamics": 1.550613, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.591278, "high": 40.591278, "low": 39.949807, "close": 40.086514, "volume": 5691}, "trend_line": 34.125788, "activity_lines": {"activity_5": 40.228129, "activity_10": 39.056342, "activity_20": 37.295338, "activity_30": 35.941715}, "trend_signal": 1, "fair_value": 27.438386, "relative_strength": 9.954741, "rate_of_change": 0.9176626701927936, "market_dynamics": 1.460419, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.750004, "high": 39.771038, "low": 39.287308, "close": 39.287308, "volume": 6158}, "trend_line": 34.401798, "activity_lines": {"activity_5": 40.004491, "activity_10": 39.281573, "activity_20": 37.610677, "activity_30": 36.274717}, "trend_signal": 1, "fair_value": 27.515164, "relative_strength": 9.290309, "rate_of_change": 0.8088018363121736, "market_dynamics": 1.341748, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.1506, "high": 39.1506, "low": 36.900199, "close": 37.341869, "volume": 7091}, "trend_line": 34.630023, "activity_lines": {"activity_5": 39.11064, "activity_10": 39.069343, "activity_20": 37.715605, "activity_30": 36.464399}, "trend_signal": 1, "fair_value": 27.574484, "relative_strength": 6.498653, "rate_of_change": 0.6634100926934166, "market_dynamics": 0.997608, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.404961, "high": 38.361912, "low": 36.290285, "close": 37.951794, "volume": 1212}, "trend_line": 34.891813, "activity_lines": {"activity_5": 38.544186, "activity_10": 38.944491, "activity_20": 37.859808, "activity_30": 36.678707}, "trend_signal": 1, "fair_value": 27.637533, "relative_strength": 7.1582, "rate_of_change": 0.7559625357453494, "market_dynamics": 0.49988, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.479571, "high": 37.604767, "low": 34.685181, "close": 34.990128, "volume": 3260}, "trend_line": 35.069855, "activity_lines": {"activity_5": 37.16297, "activity_10": 38.266623, "activity_20": 37.695338, "activity_30": 36.685049}, "trend_signal": 1, "fair_value": 27.673932, "relative_strength": -2.357039, "rate_of_change": 0.5102686982760049, "market_dynamics": -0.103909, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.413114, "high": 35.462298, "low": 33.937565, "close": 33.937565, "volume": 3200}, "trend_line": 35.235794, "activity_lines": {"activity_5": 35.831651, "activity_10": 37.426182, "activity_20": 37.42351, "activity_30": 36.611999}, "trend_signal": 1, "fair_value": 27.703774, "relative_strength": -4.150885, "rate_of_change": 0.47316705472549464, "market_dynamics": -0.691957, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.986753, "high": 36.062355, "low": 33.986753, "close": 36.062355, "volume": 2300}, "trend_line": 35.447488, "activity_lines": {"activity_5": 35.618525, "activity_10": 37.013887, "activity_20": 37.35224, "activity_30": 36.665325}, "trend_signal": 1, "fair_value": 27.76187, "relative_strength": 0.514785, "rate_of_change": 0.6007924782396031, "market_dynamics": -1.009108, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.583717, "high": 37.183773, "low": 36.37714, "close": 36.480427, "volume": 3200}, "trend_line": 35.660891, "activity_lines": {"activity_5": 35.759753, "activity_10": 36.730314, "activity_20": 37.313159, "activity_30": 36.731966}, "trend_signal": 1, "fair_value": 27.825624, "relative_strength": 0.029484, "rate_of_change": 0.6020257345174912, "market_dynamics": -1.137951, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.485348, "high": 36.977196, "low": 36.485348, "close": 36.977196, "volume": 5900}, "trend_line": 35.894349, "activity_lines": {"activity_5": 36.124001, "activity_10": 36.586566, "activity_20": 37.309524, "activity_30": 36.816889}, "trend_signal": 1, "fair_value": 27.881222, "relative_strength": 1.011274, "rate_of_change": 0.6546611524653123, "market_dynamics": -1.000633, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.544371, "high": 37.14442, "low": 36.337791, "close": 36.849316, "volume": 11000}, "trend_line": 36.074968, "activity_lines": {"activity_5": 36.510595, "activity_10": 36.484323, "activity_20": 37.279181, "activity_30": 36.8785}, "trend_signal": 1, "fair_value": 27.937394, "relative_strength": 0.898366, "rate_of_change": 0.5031961994909007, "market_dynamics": -0.756439, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.478878, "high": 37.478878, "low": 35.963988, "close": 36.259102, "volume": 4000}, "trend_line": 36.188736, "activity_lines": {"activity_5": 36.576505, "activity_10": 36.35026, "activity_20": 37.184446, "activity_30": 36.89038}, "trend_signal": 1, "fair_value": 27.99105, "relative_strength": -0.919481, "rate_of_change": 0.3153654911072972, "market_dynamics": -0.724594, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.544369, "high": 36.544369, "low": 35.413116, "close": 35.413116, "volume": 13200}, "trend_line": 36.235514, "activity_lines": {"activity_5": 36.20565, "activity_10": 36.131971, "activity_20": 37.001779, "activity_30": 36.84034}, "trend_signal": 0, "fair_value": 28.039346, "relative_strength": -1.982331, "rate_of_change": 0.12926121542350447, "market_dynamics": -0.631553, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.580342, "high": 35.826267, "low": 35.275398, "close": 35.826267, "volume": 3100}, "trend_line": 36.316681, "activity_lines": {"activity_5": 36.015796, "activity_10": 36.05924, "activity_20": 36.854975, "activity_30": 36.813937}, "trend_signal": 0, "fair_value": 28.099033, "relative_strength": -1.862623, "rate_of_change": 0.22399847839884554, "market_dynamics": -0.761353, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.013172, "high": 36.013172, "low": 33.445717, "close": 33.445717, "volume": 14800}, "trend_line": 36.352745, "activity_lines": {"activity_5": 35.076035, "activity_10": 35.581239, "activity_20": 36.48251, "activity_30": 36.628713}, "trend_signal": 0, "fair_value": 28.144347, "relative_strength": -5.994214, "rate_of_change": 0.09930422881979797, "market_dynamics": -0.912868, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.291699, "high": 34.291699, "low": 32.845662, "close": 33.111259, "volume": 7400}, "trend_line": 36.339918, "activity_lines": {"activity_5": 34.26022, "activity_10": 35.124355, "activity_20": 36.095843, "activity_30": 36.419585}, "trend_signal": 0, "fair_value": 28.183083, "relative_strength": -6.145556, "rate_of_change": -0.0352848182441284, "market_dynamics": -0.986681, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.573605, "high": 34.340885, "low": 33.5736, "close": 34.232677, "volume": 800}, "trend_line": 36.362375, "activity_lines": {"activity_5": 34.067415, "activity_10": 34.905527, "activity_20": 35.832468, "activity_30": 36.283634}, "trend_signal": 0, "fair_value": 28.230147, "relative_strength": -4.534638, "rate_of_change": 0.061797057439708133, "market_dynamics": -1.20922, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.24252, "high": 35.019638, "low": 34.24252, "close": 34.695011, "volume": 2200}, "trend_line": 36.370189, "activity_lines": {"activity_5": 34.163816, "activity_10": 34.765394, "activity_20": 35.622673, "activity_30": 36.176062}, "trend_signal": 0, "fair_value": 28.282601, "relative_strength": -2.423292, "rate_of_change": 0.02148924540820922, "market_dynamics": -1.188797, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.270823, "high": 34.872585, "low": 30.097952, "close": 30.097952, "volume": 4800}, "trend_line": 36.240494, "activity_lines": {"activity_5": 32.775738, "activity_10": 33.814292, "activity_20": 34.995378, "activity_30": 35.771402}, "trend_signal": 0, "fair_value": 28.311245, "relative_strength": -9.558655, "rate_of_change": -0.35659699211352797, "market_dynamics": -1.302238, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.584974, "high": 32.209049, "low": 29.081859, "close": 30.749039, "volume": 16000}, "trend_line": 36.134598, "activity_lines": {"activity_5": 31.986577, "activity_10": 33.097616, "activity_20": 34.47345, "activity_30": 35.417114}, "trend_signal": 0, "fair_value": 28.343299, "relative_strength": -9.100667, "rate_of_change": -0.29220352239128233, "market_dynamics": -1.198654, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.262014, "high": 32.14986, "low": 31.262014, "close": 32.14986, "volume": 3400}, "trend_line": 36.035208, "activity_lines": {"activity_5": 31.844134, "activity_10": 32.748873, "activity_20": 34.131551, "activity_30": 35.160034}, "trend_signal": 0, "fair_value": 28.384715, "relative_strength": -7.330347, "rate_of_change": -0.2750549487225502, "market_dynamics": -1.083489, "expectation": {"probability": 59.4441, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.518505, "high": 32.722023, "low": 31.380392, "close": 32.712162, "volume": 200}, "trend_line": 35.968517, "activity_lines": {"activity_5": 31.953219, "activity_10": 32.587811, "activity_20": 33.885355, "activity_30": 34.945644}, "trend_signal": 0, "fair_value": 28.435521, "relative_strength": -7.647801, "rate_of_change": -0.18507177757930168, "market_dynamics": -1.106412, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.337292, "high": 32.820671, "low": 32.337292, "close": 32.820671, "volume": 0}, "trend_line": 35.906494, "activity_lines": {"activity_5": 32.199841, "activity_10": 32.510969, "activity_20": 33.684609, "activity_30": 34.742557}, "trend_signal": 0, "fair_value": 28.485942, "relative_strength": -8.463371, "rate_of_change": -0.17243691198054228, "market_dynamics": -1.027667, "expectation": {"probability": 61.5239, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.767712, "high": 33.984745, "low": 33.442173, "close": 33.984745, "volume": 2100}, "trend_line": 35.837705, "activity_lines": {"activity_5": 32.959444, "activity_10": 32.692911, "activity_20": 33.62552, "activity_30": 34.618574}, "trend_signal": 0, "fair_value": 28.549293, "relative_strength": -6.38657, "rate_of_change": -0.19157815853589724, "market_dynamics": -0.986084, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.06366, "high": 35.109344, "low": 34.06366, "close": 35.020557, "volume": 2400}, "trend_line": 35.766637, "activity_lines": {"activity_5": 33.805197, "activity_10": 33.096665, "activity_20": 33.681067, "activity_30": 34.565854}, "trend_signal": 0, "fair_value": 28.621509, "relative_strength": -5.774398, "rate_of_change": -0.198305109102262, "market_dynamics": -0.747209, "expectation": {"probability": 65.0188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.872585, "high": 34.892315, "low": 33.678925, "close": 33.708519, "volume": 8800}, "trend_line": 35.671114, "activity_lines": {"activity_5": 33.928837, "activity_10": 33.233234, "activity_20": 33.625616, "activity_30": 34.433073}, "trend_signal": 0, "fair_value": 28.677239, "relative_strength": -8.904476, "rate_of_change": -0.2670729149067049, "market_dynamics": -0.418938, "expectation": {"probability": 62.6612, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.339882, "high": 34.339882, "low": 34.103119, "close": 34.162308, "volume": 500}, "trend_line": 35.601935, "activity_lines": {"activity_5": 34.09983, "activity_10": 33.44145, "activity_20": 33.619485, "activity_30": 34.33573}, "trend_signal": 0, "fair_value": 28.736006, "relative_strength": -8.661953, "rate_of_change": -0.19393563094218313, "market_dynamics": -0.124124, "expectation": {"probability": 65.1279, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.093258, "high": 34.418797, "low": 33.945282, "close": 33.945282, "volume": 200}, "trend_line": 35.434733, "activity_lines": {"activity_5": 34.101804, "activity_10": 33.611486, "activity_20": 33.591616, "activity_30": 34.228849}, "trend_signal": 0, "fair_value": 28.801011, "relative_strength": -10.03834, "rate_of_change": -0.46964301238119804, "market_dynamics": 0.070089, "expectation": {"probability": 60.872, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.556904, "high": 34.556904, "low": 34.221497, "close": 34.300423, "volume": 100}, "trend_line": 35.271308, "activity_lines": {"activity_5": 34.147184, "activity_10": 33.859725, "activity_20": 33.60765, "activity_30": 34.155668}, "trend_signal": 0, "fair_value": 28.878911, "relative_strength": -9.301472, "rate_of_change": -0.461200032183123, "market_dynamics": 0.187148, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.609875, "high": 34.083389, "low": 32.564182, "close": 34.083389, "volume": 800}, "trend_line": 35.056131, "activity_lines": {"activity_5": 34.099175, "activity_10": 33.992094, "activity_20": 33.613396, "activity_30": 34.079028}, "trend_signal": 0, "fair_value": 28.950969, "relative_strength": -9.740154, "rate_of_change": -0.6100624337492591, "market_dynamics": 0.261165, "expectation": {"probability": 61.0704, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.093258, "high": 35.326372, "low": 34.093258, "close": 35.069881, "volume": 3300}, "trend_line": 34.858414, "activity_lines": {"activity_5": 34.442473, "activity_10": 34.243201, "activity_20": 33.726874, "activity_30": 34.079915}, "trend_signal": 0, "fair_value": 29.027896, "relative_strength": -7.729077, "rate_of_change": -0.5640012013875612, "market_dynamics": 0.425778, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.29755, "high": 36.138905, "low": 35.238155, "close": 36.138905, "volume": 0}, "trend_line": 34.726827, "activity_lines": {"activity_5": 35.051356, "activity_10": 34.635585, "activity_20": 33.950636, "activity_30": 34.162528}, "trend_signal": 0, "fair_value": 29.108419, "relative_strength": -6.147951, "rate_of_change": -0.3774899225191462, "market_dynamics": 0.586762, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.802364, "high": 36.119114, "low": 35.683578, "close": 35.683578, "volume": 2600}, "trend_line": 34.606702, "activity_lines": {"activity_5": 35.37669, "activity_10": 34.882878, "activity_20": 34.131607, "activity_30": 34.224253}, "trend_signal": 0, "fair_value": 29.191835, "relative_strength": -7.153298, "rate_of_change": -0.34591412569884833, "market_dynamics": 0.730501, "expectation": {"probability": 51.8965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.66378, "high": 36.168598, "low": 35.248055, "close": 36.168598, "volume": 2700}, "trend_line": 34.567593, "activity_lines": {"activity_5": 35.747811, "activity_10": 35.166303, "activity_20": 34.357482, "activity_30": 34.325021}, "trend_signal": 0, "fair_value": 29.270633, "relative_strength": -6.737275, "rate_of_change": -0.11300990195481872, "market_dynamics": 0.897896, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.138905, "high": 36.138905, "low": 35.78257, "close": 35.78257, "volume": 0}, "trend_line": 34.495286, "activity_lines": {"activity_5": 35.865711, "activity_10": 35.339835, "activity_20": 34.544962, "activity_30": 34.403407}, "trend_signal": 0, "fair_value": 29.34287, "relative_strength": -8.102522, "rate_of_change": -0.20917568660335165, "market_dynamics": 0.913132, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.98053, "high": 35.98053, "low": 34.644257, "close": 34.644257, "volume": 2600}, "trend_line": 34.483757, "activity_lines": {"activity_5": 35.490895, "activity_10": 35.292547, "activity_20": 34.612904, "activity_30": 34.413018}, "trend_signal": 0, "fair_value": 29.405065, "relative_strength": -9.193763, "rate_of_change": -0.03342195800319791, "market_dynamics": 0.858401, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.604664, "high": 35.119373, "low": 34.604664, "close": 34.604664, "volume": 0}, "trend_line": 34.505993, "activity_lines": {"activity_5": 35.131255, "activity_10": 35.221046, "activity_20": 34.669775, "activity_30": 34.420818}, "trend_signal": 0, "fair_value": 29.459216, "relative_strength": -11.464044, "rate_of_change": 0.06448253303721947, "market_dynamics": 0.640396, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.584862, "high": 36.04982, "low": 34.584862, "close": 35.653889, "volume": 7800}, "trend_line": 34.492378, "activity_lines": {"activity_5": 35.223641, "activity_10": 35.33227, "activity_20": 34.824801, "activity_30": 34.494876}, "trend_signal": 1, "fair_value": 29.518433, "relative_strength": -9.041788, "rate_of_change": -0.039456914049667786, "market_dynamics": 0.587693, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.515315, "high": 35.940941, "low": 35.515315, "close": 35.88155, "volume": 600}, "trend_line": 34.472415, "activity_lines": {"activity_5": 35.393892, "activity_10": 35.453822, "activity_20": 34.996942, "activity_30": 34.5845}, "trend_signal": 1, "fair_value": 29.584856, "relative_strength": -9.626286, "rate_of_change": -0.05787655464057644, "market_dynamics": 0.49191, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.515041, "high": 36.970371, "low": 36.515041, "close": 36.653622, "volume": 1800}, "trend_line": 34.46163, "activity_lines": {"activity_5": 35.840637, "activity_10": 35.687003, "activity_20": 35.215074, "activity_30": 34.725223}, "trend_signal": 1, "fair_value": 29.661591, "relative_strength": -8.186533, "rate_of_change": -0.03128588467039078, "market_dynamics": 0.6704, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.594231, "high": 36.950573, "low": 36.43586, "close": 36.950573, "volume": 1900}, "trend_line": 34.465005, "activity_lines": {"activity_5": 36.328296, "activity_10": 35.927443, "activity_20": 35.433369, "activity_30": 34.8858}, "trend_signal": 1, "fair_value": 29.736463, "relative_strength": -8.715097, "rate_of_change": 0.009793500771723078, "market_dynamics": 0.971744, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.564537, "high": 36.821892, "low": 36.396267, "close": 36.821892, "volume": 600}, "trend_line": 34.483764, "activity_lines": {"activity_5": 36.619307, "activity_10": 36.110292, "activity_20": 35.616549, "activity_30": 35.037857}, "trend_signal": 1, "fair_value": 29.811404, "relative_strength": -9.530121, "rate_of_change": 0.05442912310618512, "market_dynamics": 1.001103, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.43586, "high": 36.831795, "low": 35.891449, "close": 36.465553, "volume": 6100}, "trend_line": 34.518846, "activity_lines": {"activity_5": 36.643723, "activity_10": 36.215935, "activity_20": 35.746221, "activity_30": 35.165714}, "trend_signal": 1, "fair_value": 29.888275, "relative_strength": -11.561928, "rate_of_change": 0.10173483381919306, "market_dynamics": 1.188606, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.505146, "high": 36.505146, "low": 36.326977, "close": 36.425961, "volume": 1900}, "trend_line": 34.538835, "activity_lines": {"activity_5": 36.600831, "activity_10": 36.300161, "activity_20": 35.854766, "activity_30": 35.288754}, "trend_signal": 1, "fair_value": 29.966111, "relative_strength": -11.359923, "rate_of_change": 0.05790749783464769, "market_dynamics": 1.06547, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.614643, "high": 36.614643, "low": 35.760597, "close": 36.177692, "volume": 13400}, "trend_line": 34.629901, "activity_lines": {"activity_5": 36.438888, "activity_10": 36.334568, "activity_20": 35.928041, "activity_30": 35.394487}, "trend_signal": 1, "fair_value": 30.033636, "relative_strength": -13.718392, "rate_of_change": 0.26366262787959666, "market_dynamics": 0.910159, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.078384, "high": 36.1479, "low": 34.499397, "close": 34.499397, "volume": 1500}, "trend_line": 34.676173, "activity_lines": {"activity_5": 35.749242, "activity_10": 36.056646, "activity_20": 35.835969, "activity_30": 35.386067}, "trend_signal": 1, "fair_value": 30.094634, "relative_strength": -15.635702, "rate_of_change": 0.133618632060201, "market_dynamics": 0.427061, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.879772, "high": 35.879772, "low": 33.933344, "close": 34.02272, "volume": 4100}, "trend_line": 34.669174, "activity_lines": {"activity_5": 35.064116, "activity_10": 35.69469, "activity_20": 35.694733, "activity_30": 35.343909}, "trend_signal": 1, "fair_value": 30.156103, "relative_strength": -17.08634, "rate_of_change": -0.020183888227805362, "market_dynamics": -0.091825, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.933339, "high": 34.757595, "low": 33.933339, "close": 34.757595, "volume": 1100}, "trend_line": 34.67126, "activity_lines": {"activity_5": 34.810559, "activity_10": 35.476928, "activity_20": 35.62415, "activity_30": 35.349614}, "trend_signal": 1, "fair_value": 30.215294, "relative_strength": -15.561097, "rate_of_change": 0.006016872510428077, "market_dynamics": -0.511262, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.747665, "high": 34.747665, "low": 33.87376, "close": 33.933342, "volume": 1700}, "trend_line": 34.799106, "activity_lines": {"activity_5": 34.396116, "activity_10": 35.125599, "activity_20": 35.471198, "activity_30": 35.302006}, "trend_signal": 0, "fair_value": 30.267086, "relative_strength": -16.872513, "rate_of_change": 0.3687376807188583, "market_dynamics": -0.968589, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.883686, "high": 34.310711, "low": 33.883686, "close": 34.270988, "volume": 1000}, "trend_line": 34.916505, "activity_lines": {"activity_5": 34.260395, "activity_10": 34.871081, "activity_20": 35.352151, "activity_30": 35.267934}, "trend_signal": 0, "fair_value": 30.314888, "relative_strength": -14.545986, "rate_of_change": 0.3373621149922613, "market_dynamics": -0.971841, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.84697, "high": 35.234268, "low": 34.83704, "close": 34.83704, "volume": 1600}, "trend_line": 35.006077, "activity_lines": {"activity_5": 34.440473, "activity_10": 34.762803, "activity_20": 35.28612, "activity_30": 35.262807}, "trend_signal": 0, "fair_value": 30.370806, "relative_strength": -13.794158, "rate_of_change": 0.25653197535090316, "market_dynamics": -0.901739, "expectation": {"probability": 63.0326, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.102165, "high": 34.429877, "low": 33.615556, "close": 34.04258, "volume": 3800}, "trend_line": 35.050425, "activity_lines": {"activity_5": 34.33322, "activity_10": 34.548505, "activity_20": 35.145536, "activity_30": 35.200646}, "trend_signal": 0, "fair_value": 30.417977, "relative_strength": -14.725328, "rate_of_change": 0.12668657501952987, "market_dynamics": -0.874765, "expectation": {"probability": 60.2505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.757595, "high": 35.581848, "low": 34.757595, "close": 35.323647, "volume": 5300}, "trend_line": 35.133857, "activity_lines": {"activity_5": 34.651666, "activity_10": 34.617661, "activity_20": 35.13694, "activity_30": 35.218273}, "trend_signal": 0, "fair_value": 30.472847, "relative_strength": -14.37354, "rate_of_change": 0.23803420357956273, "market_dynamics": -0.648152, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.522263, "high": 36.157825, "low": 35.293854, "close": 35.65136, "volume": 900}, "trend_line": 35.189411, "activity_lines": {"activity_5": 35.041613, "activity_10": 34.767164, "activity_20": 35.161269, "activity_30": 35.25166}, "trend_signal": 0, "fair_value": 30.53655, "relative_strength": -12.844418, "rate_of_change": 0.1581209828456943, "market_dynamics": -0.536232, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.234271, "high": 36.912563, "low": 35.234271, "close": 36.912563, "volume": 1000}, "trend_line": 35.252478, "activity_lines": {"activity_5": 35.737426, "activity_10": 35.16006, "activity_20": 35.308175, "activity_30": 35.362831}, "trend_signal": 0, "fair_value": 30.615004, "relative_strength": -9.87047, "rate_of_change": 0.17922152774879851, "market_dynamics": -0.340537, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.75367, "high": 36.912563, "low": 36.684158, "close": 36.912563, "volume": 100}, "trend_line": 35.359279, "activity_lines": {"activity_5": 36.257135, "activity_10": 35.539594, "activity_20": 35.449701, "activity_30": 35.469934}, "trend_signal": 1, "fair_value": 30.690831, "relative_strength": -10.045163, "rate_of_change": 0.30296026282180005, "market_dynamics": -0.062535, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.270073, "high": 37.270073, "low": 37.001938, "close": 37.001938, "volume": 100}, "trend_line": 35.453934, "activity_lines": {"activity_5": 36.668267, "activity_10": 35.891503, "activity_20": 35.588937, "activity_30": 35.575912}, "trend_signal": 1, "fair_value": 30.767792, "relative_strength": -10.013775, "rate_of_change": 0.26769493801046096, "market_dynamics": 0.120126, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.823189, "high": 36.823189, "low": 36.24559, "close": 36.24559, "volume": 300}, "trend_line": 35.530611, "activity_lines": {"activity_5": 36.629992, "activity_10": 36.051726, "activity_20": 35.644724, "activity_30": 35.626986}, "trend_signal": 1, "fair_value": 30.837478, "relative_strength": -11.187526, "rate_of_change": 0.21627219140195741, "market_dynamics": 0.313594, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.305367, "high": 37.660343, "low": 36.305367, "close": 37.481007, "volume": 1600}, "trend_line": 35.63663, "activity_lines": {"activity_5": 36.94206, "activity_10": 36.409516, "activity_20": 35.815353, "activity_30": 35.752818}, "trend_signal": 1, "fair_value": 30.909637, "relative_strength": -9.91564, "rate_of_change": 0.29838777610662626, "market_dynamics": 0.500211, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.301674, "high": 37.381379, "low": 36.753704, "close": 37.251858, "volume": 4200}, "trend_line": 35.742246, "activity_lines": {"activity_5": 37.055768, "activity_10": 36.66114, "activity_20": 35.956541, "activity_30": 35.857027}, "trend_signal": 1, "fair_value": 30.984199, "relative_strength": -11.208955, "rate_of_change": 0.296369213362781, "market_dynamics": 0.759432, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.142265, "high": 37.411266, "low": 36.474743, "close": 36.474743, "volume": 100}, "trend_line": 35.789075, "activity_lines": {"activity_5": 36.887819, "activity_10": 36.717272, "activity_20": 36.02087, "activity_30": 35.904284}, "trend_signal": 1, "fair_value": 31.046889, "relative_strength": -12.897222, "rate_of_change": 0.13101862708906248, "market_dynamics": 0.761742, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.434889, "high": 36.574371, "low": 36.155924, "close": 36.464775, "volume": 8200}, "trend_line": 35.799937, "activity_lines": {"activity_5": 36.745735, "activity_10": 36.741816, "activity_20": 36.086515, "activity_30": 35.947878}, "trend_signal": 1, "fair_value": 31.103086, "relative_strength": -9.166078, "rate_of_change": 0.030350043972924803, "market_dynamics": 0.910447, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.464775, "high": 37.35149, "low": 36.464775, "close": 37.311638, "volume": 600}, "trend_line": 35.854206, "activity_lines": {"activity_5": 36.921749, "activity_10": 36.876295, "activity_20": 36.234514, "activity_30": 36.045407}, "trend_signal": 1, "fair_value": 31.16622, "relative_strength": -8.203604, "rate_of_change": 0.15158965223876764, "market_dynamics": 0.868593, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.929348, "high": 37.929348, "low": 36.10611, "close": 36.10611, "volume": 200}, "trend_line": 35.852123, "activity_lines": {"activity_5": 36.624851, "activity_10": 36.755442, "activity_20": 36.263672, "activity_30": 36.061659}, "trend_signal": 1, "fair_value": 31.220379, "relative_strength": -12.34228, "rate_of_change": -0.005809639181520145, "market_dynamics": 0.563663, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.205738, "high": 36.424927, "low": 36.006477, "close": 36.11607, "volume": 1200}, "trend_line": 35.863239, "activity_lines": {"activity_5": 36.422933, "activity_10": 36.628131, "activity_20": 36.295302, "activity_30": 36.078688}, "trend_signal": 1, "fair_value": 31.27854, "relative_strength": -13.793666, "rate_of_change": 0.031005137408463192, "market_dynamics": 0.44433, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.468472, "high": 35.956661, "low": 34.890616, "close": 35.956661, "volume": 2100}, "trend_line": 35.906986, "activity_lines": {"activity_5": 36.243598, "activity_10": 36.486319, "activity_20": 36.312043, "activity_30": 36.084715}, "trend_signal": 1, "fair_value": 31.335154, "relative_strength": -15.000072, "rate_of_change": 0.12198284711540783, "market_dynamics": 0.227518, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.691353, "high": 35.239323, "low": 34.053719, "close": 34.053719, "volume": 700}, "trend_line": 35.888621, "activity_lines": {"activity_5": 35.464487, "activity_10": 36.015897, "activity_20": 36.140613, "activity_30": 35.96515}, "trend_signal": 0, "fair_value": 31.398334, "relative_strength": -16.020077, "rate_of_change": -0.0511460360387888, "market_dynamics": -0.243089, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.306489, "high": 33.934162, "low": 32.638962, "close": 32.638962, "volume": 1300}, "trend_line": 35.788124, "activity_lines": {"activity_5": 34.374528, "activity_10": 35.34185, "activity_20": 35.834296, "activity_30": 35.755494}, "trend_signal": 0, "fair_value": 31.466422, "relative_strength": -17.722806, "rate_of_change": -0.2800246908344491, "market_dynamics": -0.601561, "expectation": {"probability": 59.7722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.698742, "high": 33.077339, "low": 32.419781, "close": 32.419781, "volume": 700}, "trend_line": 35.672731, "activity_lines": {"activity_5": 33.52302, "activity_10": 34.693528, "activity_20": 35.517193, "activity_30": 35.538182}, "trend_signal": 0, "fair_value": 31.531662, "relative_strength": -14.627617, "rate_of_change": -0.32243377719381017, "market_dynamics": -0.961261, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.449665, "high": 33.067376, "low": 32.360001, "close": 32.360001, "volume": 6800}, "trend_line": 35.529611, "activity_lines": {"activity_5": 32.897341, "activity_10": 34.126359, "activity_20": 35.201605, "activity_30": 35.324457}, "trend_signal": 0, "fair_value": 31.59284, "relative_strength": -15.982154, "rate_of_change": -0.4012028123106026, "market_dynamics": -1.217435, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.360001, "high": 33.790001, "low": 32.360001, "close": 33.540001, "volume": 700}, "trend_line": 35.415925, "activity_lines": {"activity_5": 32.9154, "activity_10": 33.862678, "activity_20": 35.007497, "activity_30": 35.196095}, "trend_signal": 0, "fair_value": 31.663692, "relative_strength": -15.55304, "rate_of_change": -0.3199753580189811, "market_dynamics": -1.199958, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.799999, "high": 35.040001, "low": 33.799999, "close": 35.040001, "volume": 300}, "trend_line": 35.356529, "activity_lines": {"activity_5": 33.594569, "activity_10": 33.925083, "activity_20": 34.962423, "activity_30": 35.171842}, "trend_signal": 0, "fair_value": 31.743236, "relative_strength": -12.946814, "rate_of_change": -0.1677098649830537, "market_dynamics": -1.020323, "expectation": {"probability": 58.9336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.52, "high": 35.419998, "low": 34.52, "close": 35.259998, "volume": 100}, "trend_line": 35.316343, "activity_lines": {"activity_5": 34.281319, "activity_10": 34.053393, "activity_20": 34.933552, "activity_30": 35.165614}, "trend_signal": 0, "fair_value": 31.819972, "relative_strength": -13.639056, "rate_of_change": -0.11365934704732611, "market_dynamics": -0.808269, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.799999, "high": 35.889999, "low": 35.299999, "close": 35.299999, "volume": 1900}, "trend_line": 35.278811, "activity_lines": {"activity_5": 34.806666, "activity_10": 34.226278, "activity_20": 34.908793, "activity_30": 35.16456}, "trend_signal": 0, "fair_value": 31.900854, "relative_strength": -12.011103, "rate_of_change": -0.1062737441416454, "market_dynamics": -0.623695, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.52, "high": 35.650002, "low": 35.299999, "close": 35.389999, "volume": 400}, "trend_line": 35.252555, "activity_lines": {"activity_5": 35.169999, "activity_10": 34.430183, "activity_20": 34.894279, "activity_30": 35.171733}, "trend_signal": 0, "fair_value": 31.990749, "relative_strength": -11.368664, "rate_of_change": -0.07442427694061601, "market_dynamics": -0.407893, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.139999, "high": 35.380001, "low": 34.82, "close": 35.0, "volume": 200}, "trend_line": 35.269242, "activity_lines": {"activity_5": 35.201333, "activity_10": 34.576381, "activity_20": 34.849872, "activity_30": 35.155439}, "trend_signal": 0, "fair_value": 32.080583, "relative_strength": -12.377479, "rate_of_change": 0.04733557610220721, "market_dynamics": -0.307604, "expectation": {"probability": 60.8005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.119999, "high": 35.119999, "low": 34.16, "close": 34.310001, "volume": 1200}, "trend_line": 35.278818, "activity_lines": {"activity_5": 34.905333, "activity_10": 34.614519, "activity_20": 34.748858, "activity_30": 35.093553}, "trend_signal": 0, "fair_value": 32.159468, "relative_strength": -13.007262, "rate_of_change": 0.027151136392448396, "market_dynamics": -0.236548, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.32, "high": 35.110001, "low": 34.32, "close": 35.099998, "volume": 900}, "trend_line": 35.290231, "activity_lines": {"activity_5": 34.921333, "activity_10": 34.791632, "activity_20": 34.735902, "activity_30": 35.082016}, "trend_signal": 0, "fair_value": 32.24289, "relative_strength": -12.239831, "rate_of_change": 0.03235085710637316, "market_dynamics": -0.143051, "expectation": {"probability": 60.5602, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.240002, "high": 35.310001, "low": 34.73, "close": 34.759998, "volume": 300}, "trend_line": 35.317786, "activity_lines": {"activity_5": 34.834666, "activity_10": 34.862181, "activity_20": 34.696019, "activity_30": 35.047807}, "trend_signal": 0, "fair_value": 32.31886, "relative_strength": -13.395685, "rate_of_change": 0.07808109842069198, "market_dynamics": -0.080916, "expectation": {"probability": 58.1924, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/779c6cc9-f257-43da-90b5-f9cd15766371/", "share_image": "https://sharemaestro.com/terminal/779c6cc9-f257-43da-90b5-f9cd15766371/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}