{"ticker": {"uuid": "779da5a4-4aa3-4b93-9376-b788a378cae1", "symbol": "CBL", "name": "Franklin Core ETF Portfolio Series ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBL rose 5.95%, moving from 23.46 to 24.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.37 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 41.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.85"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.37"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.32, "high": 24.870001, "low": 24.32, "close": 24.85, "volume": 100}, "trend_line": 23.653691, "activity_lines": {"activity_5": 24.481333, "activity_10": 24.207042, "activity_20": 23.948654, "activity_30": 23.820238}, "trend_signal": 1, "fair_value": 21.608774, "relative_strength": -4.36772, "rate_of_change": 0.21639125864729258, "market_dynamics": 0.434809, "expectation": {"probability": 41.2944, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 19.088421, "high": 19.162479, "low": 19.057318, "close": 19.137541, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.137541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.189034, "high": 19.218712, "low": 19.15461, "close": 19.15461, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.146076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.16523, "high": 19.171679, "low": 19.128628, "close": 19.128628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.14026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.158594, "high": 19.41102, "low": 19.158594, "close": 19.41102, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.20795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.306711, "high": 19.306711, "low": 19.306711, "close": 19.306711, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 19.267352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.227702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.306711, "high": 19.306711, "low": 19.306711, "close": 19.306711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.293688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.24087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.306711, "high": 19.923084, "low": 19.306711, "close": 19.505846, "volume": 2402}, "trend_line": null, "activity_lines": {"activity_5": 19.375125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.278724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.505846, "high": 19.505846, "low": 19.505846, "close": 19.505846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.433146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.307114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.505846, "high": 19.505846, "low": 19.297228, "close": 19.297228, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 19.39648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.306016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.297228, "high": 19.297228, "low": 19.297228, "close": 19.297228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.3674, "activity_10": 19.34701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.305137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.297228, "high": 19.297228, "low": 19.297228, "close": 19.297228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.338952, "activity_10": 19.345572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.304418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.297228, "high": 19.297228, "low": 19.297228, "close": 19.297228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.311136, "activity_10": 19.341231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.303819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.297228, "high": 19.297228, "low": 19.297228, "close": 19.297228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.297228, "activity_10": 19.334297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.303312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.297228, "high": 19.297228, "low": 19.297228, "close": 19.297228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.297228, "activity_10": 19.324297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.302877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.297228, "high": 19.297228, "low": 19.297228, "close": 19.297228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.297228, "activity_10": 19.316366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.302501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.297228, "high": 19.297228, "low": 19.297228, "close": 19.297228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.297228, "activity_10": 19.308607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.302171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.297228, "high": 19.297228, "low": 19.297228, "close": 19.297228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.297228, "activity_10": 19.301021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.30188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.656, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.297228, "high": 19.297228, "low": 19.297228, "close": 19.297228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.297228, "activity_10": 19.297228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.301622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2648, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.297228, "high": 19.297228, "low": 19.297228, "close": 19.297228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.297228, "activity_10": 19.297228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.301391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.297228, "high": 19.297228, "low": 19.297228, "close": 19.297228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.297228, "activity_10": 19.297228, "activity_20": 19.310266, "activity_30": null}, "trend_signal": 0, "fair_value": 19.301182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.297228, "high": 19.297228, "low": 19.297228, "close": 19.297228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.297228, "activity_10": 19.297228, "activity_20": 19.30989, "activity_30": null}, "trend_signal": 0, "fair_value": 19.300994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.297228, "high": 20.634285, "low": 19.297228, "close": 20.634285, "volume": 4401}, "trend_line": null, "activity_lines": {"activity_5": 19.742914, "activity_10": 19.540329, "activity_20": 19.436091, "activity_30": null}, "trend_signal": 0, "fair_value": 19.361598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6138, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.634285, "high": 20.634285, "low": 20.634285, "close": 20.634285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.099462, "activity_10": 19.75912, "activity_20": 19.555247, "activity_30": null}, "trend_signal": 0, "fair_value": 19.416932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0731, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.520491, "high": 20.539457, "low": 20.520491, "close": 20.539457, "volume": 4354}, "trend_line": null, "activity_lines": {"activity_5": 20.335264, "activity_10": 19.93636, "activity_20": 19.658202, "activity_30": null}, "trend_signal": 0, "fair_value": 19.463704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.539457, "high": 20.823936, "low": 20.539457, "close": 20.823936, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 20.583077, "activity_10": 20.142737, "activity_20": 19.782876, "activity_30": null}, "trend_signal": 0, "fair_value": 19.518114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.823936, "high": 21.165316, "low": 20.823936, "close": 21.165316, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 20.842903, "activity_10": 20.383425, "activity_20": 19.932838, "activity_30": null}, "trend_signal": 0, "fair_value": 19.581468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2055, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.165316, "high": 21.165316, "low": 21.165316, "close": 21.165316, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.97819, "activity_10": 20.590147, "activity_20": 20.073949, "activity_30": null}, "trend_signal": 0, "fair_value": 19.640129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7313, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.165316, "high": 21.165316, "low": 20.842901, "close": 20.842901, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.970603, "activity_10": 20.704284, "activity_20": 20.176452, "activity_30": null}, "trend_signal": 0, "fair_value": 19.683085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2138, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.842901, "high": 20.842901, "low": 20.842901, "close": 20.842901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.949108, "activity_10": 20.790317, "activity_20": 20.272588, "activity_30": null}, "trend_signal": 0, "fair_value": 19.723078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.727821, "expectation": {"probability": 21.7905, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.842901, "high": 21.26428, "low": 20.842901, "close": 20.848282, "volume": 200}, "trend_line": 19.760585, "activity_lines": {"activity_5": 20.909178, "activity_10": 20.849226, "activity_20": 20.361876, "activity_30": 20.081164}, "trend_signal": 1, "fair_value": 19.760585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.900423, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.848282, "high": 20.848282, "low": 20.770885, "close": 20.770885, "volume": 1700}, "trend_line": 19.81503, "activity_lines": {"activity_5": 20.841825, "activity_10": 20.865861, "activity_20": 20.436407, "activity_30": 20.146345}, "trend_signal": 1, "fair_value": 19.793176, "relative_strength": null, "rate_of_change": 0.27552321958080284, "market_dynamics": 0.760705, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.654795, "high": 20.683817, "low": 20.470981, "close": 20.683817, "volume": 3986}, "trend_line": 19.866004, "activity_lines": {"activity_5": 20.771745, "activity_10": 20.839872, "activity_20": 20.495629, "activity_30": 20.202396}, "trend_signal": 1, "fair_value": 19.821008, "relative_strength": null, "rate_of_change": 0.25724916893893207, "market_dynamics": 0.701224, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.857956, "high": 20.857956, "low": 20.857956, "close": 20.857956, "volume": 202}, "trend_line": 19.923648, "activity_lines": {"activity_5": 20.791811, "activity_10": 20.844644, "activity_20": 20.564832, "activity_30": 20.266393}, "trend_signal": 1, "fair_value": 19.852431, "relative_strength": null, "rate_of_change": 0.2901640410421734, "market_dynamics": 0.564514, "expectation": {"probability": 18.0645, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.857956, "high": 20.857956, "low": 20.857956, "close": 20.857956, "volume": 0}, "trend_line": 19.971879, "activity_lines": {"activity_5": 20.810874, "activity_10": 20.845349, "activity_20": 20.626603, "activity_30": 20.326671}, "trend_signal": 1, "fair_value": 19.882005, "relative_strength": null, "rate_of_change": 0.24207916140659202, "market_dynamics": 0.406725, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.857956, "high": 20.857956, "low": 20.857956, "close": 20.857956, "volume": 0}, "trend_line": 20.023587, "activity_lines": {"activity_5": 20.828933, "activity_10": 20.840264, "activity_20": 20.680942, "activity_30": 20.383837}, "trend_signal": 1, "fair_value": 19.909889, "relative_strength": null, "rate_of_change": 0.25890403201420287, "market_dynamics": 0.187866, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.857956, "high": 20.857956, "low": 20.857956, "close": 20.857956, "volume": 0}, "trend_line": 20.075295, "activity_lines": {"activity_5": 20.846347, "activity_10": 20.83456, "activity_20": 20.72785, "activity_30": 20.437667}, "trend_signal": 1, "fair_value": 19.936225, "relative_strength": null, "rate_of_change": 0.25823545002202364, "market_dynamics": -0.101975, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.857956, "high": 20.857956, "low": 20.857956, "close": 20.857956, "volume": 0}, "trend_line": 20.120366, "activity_lines": {"activity_5": 20.857956, "activity_10": 20.834444, "activity_20": 20.767325, "activity_30": 20.488161}, "trend_signal": 1, "fair_value": 19.961136, "relative_strength": null, "rate_of_change": 0.22450977681772588, "market_dynamics": -0.291305, "expectation": {"probability": 23.7864, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.857956, "high": 20.857956, "low": 20.857956, "close": 20.857956, "volume": 0}, "trend_line": 20.165436, "activity_lines": {"activity_5": 20.857956, "activity_10": 20.839917, "activity_20": 20.799368, "activity_30": 20.535748}, "trend_signal": 1, "fair_value": 19.984737, "relative_strength": null, "rate_of_change": 0.22400188942884566, "market_dynamics": -0.426584, "expectation": {"probability": 20.6751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.857956, "high": 20.857956, "low": 20.857956, "close": 20.857956, "volume": 0}, "trend_line": 20.21746, "activity_lines": {"activity_5": 20.857956, "activity_10": 20.845115, "activity_20": 20.823979, "activity_30": 20.580427}, "trend_signal": 1, "fair_value": 20.007127, "relative_strength": null, "rate_of_change": 0.2579859914757082, "market_dynamics": -0.529378, "expectation": {"probability": 18.2836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.857956, "high": 20.857956, "low": 20.857956, "close": 20.857956, "volume": 0}, "trend_line": 20.269485, "activity_lines": {"activity_5": 20.857956, "activity_10": 20.850041, "activity_20": 20.841158, "activity_30": 20.621749}, "trend_signal": 1, "fair_value": 20.028398, "relative_strength": null, "rate_of_change": 0.2573270826305601, "market_dynamics": -0.557678, "expectation": {"probability": 16.388, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.857956, "high": 20.857956, "low": 20.857956, "close": 20.857956, "volume": 0}, "trend_line": 20.321509, "activity_lines": {"activity_5": 20.857956, "activity_10": 20.85479, "activity_20": 20.850905, "activity_30": 20.659715}, "trend_signal": 1, "fair_value": 20.048631, "relative_strength": null, "rate_of_change": 0.25666167640667437, "market_dynamics": -0.576172, "expectation": {"probability": 14.8485, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.857956, "high": 20.867632, "low": 20.857956, "close": 20.867632, "volume": 100}, "trend_line": 20.373856, "activity_lines": {"activity_5": 20.861181, "activity_10": 20.859715, "activity_20": 20.854141, "activity_30": 20.694949}, "trend_signal": 1, "fair_value": 20.068131, "relative_strength": null, "rate_of_change": 0.2575940595750101, "market_dynamics": -0.552959, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.984529, "high": 20.984529, "low": 20.984529, "close": 20.984529, "volume": 0}, "trend_line": 20.430099, "activity_lines": {"activity_5": 20.902727, "activity_10": 20.882553, "activity_20": 20.8674, "activity_30": 20.734347}, "trend_signal": 1, "fair_value": 20.089442, "relative_strength": null, "rate_of_change": 0.27605476351653063, "market_dynamics": -0.427957, "expectation": {"probability": 16.2234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.984529, "high": 20.984529, "low": 20.984529, "close": 20.984529, "volume": 0}, "trend_line": 20.486342, "activity_lines": {"activity_5": 20.935835, "activity_10": 20.903089, "activity_20": 20.87899, "activity_30": 20.770117}, "trend_signal": 1, "fair_value": 20.109785, "relative_strength": null, "rate_of_change": 0.27529479910989196, "market_dynamics": -0.27904, "expectation": {"probability": 25.3589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.984529, "high": 20.984529, "low": 20.984529, "close": 20.984529, "volume": 0}, "trend_line": 20.542586, "activity_lines": {"activity_5": 20.960505, "activity_10": 20.921323, "activity_20": 20.888461, "activity_30": 20.802258}, "trend_signal": 1, "fair_value": 20.129224, "relative_strength": null, "rate_of_change": 0.27454388880161973, "market_dynamics": -0.075936, "expectation": {"probability": 23.8739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.984529, "high": 20.984529, "low": 20.984529, "close": 20.984529, "volume": 0}, "trend_line": 20.598829, "activity_lines": {"activity_5": 20.976736, "activity_10": 20.937257, "activity_20": 20.897168, "activity_30": 20.83077}, "trend_signal": 1, "fair_value": 20.147818, "relative_strength": null, "rate_of_change": 0.27378734108742925, "market_dynamics": -0.025735, "expectation": {"probability": 22.3158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.984529, "high": 20.984529, "low": 20.984529, "close": 20.984529, "volume": 0}, "trend_line": 20.655072, "activity_lines": {"activity_5": 20.984529, "activity_10": 20.950889, "activity_20": 20.906735, "activity_30": 20.855654}, "trend_signal": 1, "fair_value": 20.16562, "relative_strength": null, "rate_of_change": 0.27303979269890555, "market_dynamics": -0.049239, "expectation": {"probability": 20.9486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.984529, "high": 20.984529, "low": 20.984529, "close": 20.984529, "volume": 0}, "trend_line": 20.711316, "activity_lines": {"activity_5": 20.984529, "activity_10": 20.962219, "activity_20": 20.917163, "activity_30": 20.876909}, "trend_signal": 1, "fair_value": 20.182681, "relative_strength": null, "rate_of_change": 0.2723011568296616, "market_dynamics": -0.121844, "expectation": {"probability": 19.7393, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.935885, "high": 21.013714, "low": 20.935885, "close": 20.955343, "volume": 490}, "trend_line": 20.766586, "activity_lines": {"activity_5": 20.9748, "activity_10": 20.965942, "activity_20": 20.924137, "activity_30": 20.892653}, "trend_signal": 1, "fair_value": 20.198449, "relative_strength": null, "rate_of_change": 0.26685894802628746, "market_dynamics": -0.205166, "expectation": {"probability": 18.7755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.955343, "high": 20.955343, "low": 20.955343, "close": 20.955343, "volume": 0}, "trend_line": 20.821857, "activity_lines": {"activity_5": 20.967017, "activity_10": 20.967894, "activity_20": 20.930576, "activity_30": 20.904831}, "trend_signal": 1, "fair_value": 20.213587, "relative_strength": null, "rate_of_change": 0.2661535218162541, "market_dynamics": -0.294908, "expectation": {"probability": 17.6962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.955343, "high": 20.955343, "low": 20.955343, "close": 20.955343, "volume": 0}, "trend_line": 20.877127, "activity_lines": {"activity_5": 20.96118, "activity_10": 20.968076, "activity_20": 20.936505, "activity_30": 20.913443}, "trend_signal": 1, "fair_value": 20.228131, "relative_strength": null, "rate_of_change": 0.26544222256449146, "market_dynamics": -0.399195, "expectation": {"probability": 16.96, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.955343, "high": 20.955343, "low": 20.955343, "close": 20.955343, "volume": 0}, "trend_line": 20.887829, "activity_lines": {"activity_5": 20.957289, "activity_10": 20.966487, "activity_20": 20.941555, "activity_30": 20.918489}, "trend_signal": 1, "fair_value": 20.242116, "relative_strength": -4.903606, "rate_of_change": 0.051261842685530606, "market_dynamics": -0.482226, "expectation": {"probability": 13.0977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.955343, "high": 20.955343, "low": 20.955343, "close": 20.955343, "volume": 0}, "trend_line": 20.898531, "activity_lines": {"activity_5": 20.955343, "activity_10": 20.963303, "activity_20": 20.945313, "activity_30": 20.922845}, "trend_signal": 1, "fair_value": 20.255573, "relative_strength": -4.96827, "rate_of_change": 0.051235578383940404, "market_dynamics": -0.622344, "expectation": {"probability": 12.426, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.955343, "high": 20.955343, "low": 20.955343, "close": 20.955343, "volume": 0}, "trend_line": 20.912394, "activity_lines": {"activity_5": 20.955343, "activity_10": 20.96065, "activity_20": 20.948606, "activity_30": 20.92651}, "trend_signal": 1, "fair_value": 20.268532, "relative_strength": -4.728499, "rate_of_change": 0.06633480602057927, "market_dynamics": -0.668153, "expectation": {"probability": 11.71, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.955343, "high": 21.334758, "low": 20.955343, "close": 21.3153, "volume": 100}, "trend_line": 20.928773, "activity_lines": {"activity_5": 21.075329, "activity_10": 21.023974, "activity_20": 20.985718, "activity_30": 20.952504}, "trend_signal": 1, "fair_value": 20.287564, "relative_strength": -3.629488, "rate_of_change": 0.07832197499722217, "market_dynamics": -0.417795, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.472141, "high": 21.472141, "low": 21.472141, "close": 21.472141, "volume": 0}, "trend_line": 20.939, "activity_lines": {"activity_5": 21.223598, "activity_10": 21.1098, "activity_20": 21.035589, "activity_30": 20.98756}, "trend_signal": 1, "fair_value": 20.308717, "relative_strength": -4.015315, "rate_of_change": 0.04886574095863351, "market_dynamics": -0.009565, "expectation": {"probability": 16.7925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.472141, "high": 21.570142, "low": 21.472141, "close": 21.540741, "volume": 1400}, "trend_line": 20.951515, "activity_lines": {"activity_5": 21.36028, "activity_10": 21.199234, "activity_20": 21.089069, "activity_30": 21.026382}, "trend_signal": 1, "fair_value": 20.330332, "relative_strength": -3.48824, "rate_of_change": 0.05976885238072735, "market_dynamics": 0.505398, "expectation": {"probability": 21.3849, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.49174, "high": 21.599543, "low": 21.442738, "close": 21.550541, "volume": 1000}, "trend_line": 20.975103, "activity_lines": {"activity_5": 21.461202, "activity_10": 21.280337, "activity_20": 21.14023, "activity_30": 21.065029}, "trend_signal": 1, "fair_value": 20.35137, "relative_strength": -4.334117, "rate_of_change": 0.11258374394405447, "market_dynamics": 1.024397, "expectation": {"probability": 25.3385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.550541, "high": 21.697543, "low": 21.550541, "close": 21.677944, "volume": 100}, "trend_line": 21.002937, "activity_lines": {"activity_5": 21.564913, "activity_10": 21.374312, "activity_20": 21.200228, "activity_30": 21.110373}, "trend_signal": 1, "fair_value": 20.373854, "relative_strength": -4.251463, "rate_of_change": 0.1327001826880115, "market_dynamics": 1.217335, "expectation": {"probability": 29.562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.677944, "high": 21.677944, "low": 21.677944, "close": 21.677944, "volume": 0}, "trend_line": 21.030593, "activity_lines": {"activity_5": 21.620449, "activity_10": 21.45515, "activity_20": 21.25632, "activity_30": 21.153922}, "trend_signal": 1, "fair_value": 20.395589, "relative_strength": -2.40025, "rate_of_change": 0.1316768221511132, "market_dynamics": 1.228555, "expectation": {"probability": 29.86, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.677944, "high": 21.677944, "low": 21.677944, "close": 21.677944, "volume": 0}, "trend_line": 21.060828, "activity_lines": {"activity_5": 21.65181, "activity_10": 21.522849, "activity_20": 21.308508, "activity_30": 21.195687}, "trend_signal": 1, "fair_value": 20.416611, "relative_strength": -4.809123, "rate_of_change": 0.14376674970601697, "market_dynamics": 1.124378, "expectation": {"probability": 28.6996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.677944, "high": 21.677944, "low": 21.677944, "close": 21.677944, "volume": 0}, "trend_line": 21.093966, "activity_lines": {"activity_5": 21.66945, "activity_10": 21.57741, "activity_20": 21.356791, "activity_30": 21.235501}, "trend_signal": 1, "fair_value": 20.436955, "relative_strength": -5.176103, "rate_of_change": 0.15734424116659135, "market_dynamics": 1.004424, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.677944, "high": 21.677944, "low": 21.677944, "close": 21.677944, "volume": 0}, "trend_line": 21.121299, "activity_lines": {"activity_5": 21.677944, "activity_10": 21.618833, "activity_20": 21.401216, "activity_30": 21.273177}, "trend_signal": 1, "fair_value": 20.456653, "relative_strength": -6.467554, "rate_of_change": 0.1295773397947011, "market_dynamics": 0.748724, "expectation": {"probability": 26.2654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.677944, "high": 22.040549, "low": 21.677944, "close": 22.020948, "volume": 1000}, "trend_line": 21.160065, "activity_lines": {"activity_5": 21.792279, "activity_10": 21.709482, "activity_20": 21.475005, "activity_30": 21.331219}, "trend_signal": 1, "fair_value": 20.481096, "relative_strength": -5.633857, "rate_of_change": 0.1835398476201628, "market_dynamics": 0.719857, "expectation": {"probability": 28.0523, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.285552, "high": 22.285552, "low": 22.020948, "close": 22.040548, "volume": 1200}, "trend_line": 21.199485, "activity_lines": {"activity_5": 21.89028, "activity_10": 21.78432, "activity_20": 21.545726, "activity_30": 21.388024}, "trend_signal": 1, "fair_value": 20.505087, "relative_strength": -6.936704, "rate_of_change": 0.1862943237650725, "market_dynamics": 0.716505, "expectation": {"probability": 30.6723, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.040548, "high": 22.530557, "low": 22.040548, "close": 22.501156, "volume": 100}, "trend_line": 21.254258, "activity_lines": {"activity_5": 22.117643, "activity_10": 21.929718, "activity_20": 21.655286, "activity_30": 21.472003}, "trend_signal": 1, "fair_value": 20.535331, "relative_strength": -5.636295, "rate_of_change": 0.25836948397567605, "market_dynamics": 0.733598, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.501156, "high": 22.648159, "low": 22.501156, "close": 22.638359, "volume": 800}, "trend_line": 21.313605, "activity_lines": {"activity_5": 22.33586, "activity_10": 22.081353, "activity_20": 21.770691, "activity_30": 21.5613}, "trend_signal": 1, "fair_value": 20.566719, "relative_strength": -6.500346, "rate_of_change": 0.2792240500703385, "market_dynamics": 1.031899, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.638359, "high": 22.78536, "low": 22.638359, "close": 22.746159, "volume": 200}, "trend_line": 21.376545, "activity_lines": {"activity_5": 22.525983, "activity_10": 22.232632, "activity_20": 21.888486, "activity_30": 21.653722}, "trend_signal": 1, "fair_value": 20.59877, "relative_strength": -5.941048, "rate_of_change": 0.2953043373000537, "market_dynamics": 1.083958, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.864426, "high": 22.962979, "low": 22.805292, "close": 22.94327, "volume": 500}, "trend_line": 21.446055, "activity_lines": {"activity_5": 22.710595, "activity_10": 22.39801, "activity_20": 22.016666, "activity_30": 21.754801}, "trend_signal": 1, "fair_value": 20.632748, "relative_strength": -7.237475, "rate_of_change": 0.32516947897801574, "market_dynamics": 1.161356, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.071387, "high": 23.071387, "low": 22.972834, "close": 22.972834, "volume": 200}, "trend_line": 21.516551, "activity_lines": {"activity_5": 22.843573, "activity_10": 22.545758, "activity_20": 22.138195, "activity_30": 21.853303}, "trend_signal": 1, "fair_value": 20.666178, "relative_strength": -5.143646, "rate_of_change": 0.3287131362854313, "market_dynamics": 1.213713, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.100956, "high": 23.100956, "low": 23.071386, "close": 23.071386, "volume": 415}, "trend_line": 21.590332, "activity_lines": {"activity_5": 22.94725, "activity_10": 22.687881, "activity_20": 22.259503, "activity_30": 21.953615}, "trend_signal": 1, "fair_value": 20.700054, "relative_strength": -5.526831, "rate_of_change": 0.3429034699845729, "market_dynamics": 1.195779, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.071386, "high": 23.071386, "low": 23.071386, "close": 23.071386, "volume": 0}, "trend_line": 21.663791, "activity_lines": {"activity_5": 23.012912, "activity_10": 22.804668, "activity_20": 22.370734, "activity_30": 22.049167}, "trend_signal": 1, "fair_value": 20.732989, "relative_strength": -6.224306, "rate_of_change": 0.3402402519794495, "market_dynamics": 1.195015, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.219218, "high": 23.317772, "low": 23.199509, "close": 23.317772, "volume": 700}, "trend_line": 21.741565, "activity_lines": {"activity_5": 23.131833, "activity_10": 22.940918, "activity_20": 22.495355, "activity_30": 22.155876}, "trend_signal": 1, "fair_value": 20.768397, "relative_strength": -4.876963, "rate_of_change": 0.35900457126825847, "market_dynamics": 1.250304, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.317772, "high": 23.317772, "low": 23.317772, "close": 23.317772, "volume": 0}, "trend_line": 21.81934, "activity_lines": {"activity_5": 23.212647, "activity_10": 23.047352, "activity_20": 22.608725, "activity_30": 22.257566}, "trend_signal": 1, "fair_value": 20.802848, "relative_strength": -3.645526, "rate_of_change": 0.35772493838414593, "market_dynamics": 1.261926, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.317772, "high": 23.317772, "low": 23.317772, "close": 23.317772, "volume": 0}, "trend_line": 21.897115, "activity_lines": {"activity_5": 23.268495, "activity_10": 23.130208, "activity_20": 22.710846, "activity_30": 22.354239}, "trend_signal": 1, "fair_value": 20.83638, "relative_strength": -4.825883, "rate_of_change": 0.3564498284549351, "market_dynamics": 1.237953, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.317772, "high": 23.317772, "low": 23.317772, "close": 23.317772, "volume": 0}, "trend_line": 21.97489, "activity_lines": {"activity_5": 23.301346, "activity_10": 23.189842, "activity_20": 22.803432, "activity_30": 22.445895}, "trend_signal": 1, "fair_value": 20.86903, "relative_strength": -4.224912, "rate_of_change": 0.3551837764929263, "market_dynamics": 1.24397, "expectation": {"probability": 40.0367, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.317772, "high": 23.317772, "low": 23.317772, "close": 23.317772, "volume": 0}, "trend_line": 22.052665, "activity_lines": {"activity_5": 23.317772, "activity_10": 23.234628, "activity_20": 22.887228, "activity_30": 22.532532}, "trend_signal": 1, "fair_value": 20.900832, "relative_strength": -7.803225, "rate_of_change": 0.3539266863224462, "market_dynamics": 1.124081, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.317772, "high": 23.317772, "low": 23.317772, "close": 23.317772, "volume": 0}, "trend_line": 22.130439, "activity_lines": {"activity_5": 23.317772, "activity_10": 23.267061, "activity_20": 22.962563, "activity_30": 22.614152}, "trend_signal": 1, "fair_value": 20.931819, "relative_strength": -7.418212, "rate_of_change": 0.3526739285251828, "market_dynamics": 0.962905, "expectation": {"probability": 37.8801, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.317772, "high": 23.317772, "low": 23.317772, "close": 23.317772, "volume": 0}, "trend_line": 22.209187, "activity_lines": {"activity_5": 23.317772, "activity_10": 23.289102, "activity_20": 23.029482, "activity_30": 22.690754}, "trend_signal": 1, "fair_value": 20.96202, "relative_strength": -7.836967, "rate_of_change": 0.3558356885735567, "market_dynamics": 0.710866, "expectation": {"probability": 36.8866, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.209363, "high": 23.209363, "low": 23.189653, "close": 23.23893, "volume": 303}, "trend_line": 22.285307, "activity_lines": {"activity_5": 23.291491, "activity_10": 23.289998, "activity_20": 23.081084, "activity_30": 22.757189}, "trend_signal": 1, "fair_value": 20.990482, "relative_strength": -8.556146, "rate_of_change": 0.34274104675690975, "market_dynamics": 0.545426, "expectation": {"probability": 37.8957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.23893, "high": 23.23893, "low": 23.23893, "close": 23.23893, "volume": 0}, "trend_line": 22.361426, "activity_lines": {"activity_5": 23.270467, "activity_10": 23.286056, "activity_20": 23.125252, "activity_30": 22.818713}, "trend_signal": 1, "fair_value": 21.01824, "relative_strength": -9.003385, "rate_of_change": 0.3415658577196269, "market_dynamics": 0.316411, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.23893, "high": 23.396002, "low": 23.23893, "close": 23.326548, "volume": 300}, "trend_line": 22.440466, "activity_lines": {"activity_5": 23.283904, "activity_10": 23.294998, "activity_20": 23.170332, "activity_30": 22.880979}, "trend_signal": 1, "fair_value": 21.046391, "relative_strength": -8.105699, "rate_of_change": 0.3534658299519856, "market_dynamics": 0.273032, "expectation": {"probability": 38.4679, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.326548, "high": 23.624207, "low": 23.326548, "close": 23.614285, "volume": 1101}, "trend_line": 22.529098, "activity_lines": {"activity_5": 23.392669, "activity_10": 23.351617, "activity_20": 23.234965, "activity_30": 22.956709}, "trend_signal": 1, "fair_value": 21.077329, "relative_strength": -8.800715, "rate_of_change": 0.3949650599947456, "market_dynamics": 0.416635, "expectation": {"probability": 39.7718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.614285, "high": 23.614285, "low": 23.614285, "close": 23.614285, "volume": 0}, "trend_line": 22.617729, "activity_lines": {"activity_5": 23.481667, "activity_10": 23.402845, "activity_20": 23.290377, "activity_30": 23.026722}, "trend_signal": 1, "fair_value": 21.107531, "relative_strength": -9.739888, "rate_of_change": 0.3934067844171989, "market_dynamics": 0.36689, "expectation": {"probability": 37.1515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.614285, "high": 23.614285, "low": 23.614285, "close": 23.614285, "volume": 0}, "trend_line": 22.694362, "activity_lines": {"activity_5": 23.550896, "activity_10": 23.448681, "activity_20": 23.338202, "activity_30": 23.091015}, "trend_signal": 1, "fair_value": 21.137022, "relative_strength": -9.790821, "rate_of_change": 0.3388182783514696, "market_dynamics": 0.410003, "expectation": {"probability": 36.4375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.614285, "high": 23.614285, "low": 23.515066, "close": 23.524986, "volume": 213}, "trend_line": 22.76279, "activity_lines": {"activity_5": 23.565336, "activity_10": 23.472891, "activity_20": 23.370028, "activity_30": 23.144604}, "trend_signal": 1, "fair_value": 21.164789, "relative_strength": -6.511231, "rate_of_change": 0.30151982241226816, "market_dynamics": 0.338859, "expectation": {"probability": 37.166, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.524986, "high": 23.524986, "low": 23.524986, "close": 23.524986, "volume": 0}, "trend_line": 22.828932, "activity_lines": {"activity_5": 23.560706, "activity_10": 23.493332, "activity_20": 23.396979, "activity_30": 23.193778}, "trend_signal": 1, "fair_value": 21.191918, "relative_strength": -7.87336, "rate_of_change": 0.290570707720799, "market_dynamics": 0.096738, "expectation": {"probability": 34.841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.524986, "high": 23.733349, "low": 23.524986, "close": 23.733349, "volume": 1705}, "trend_line": 22.901692, "activity_lines": {"activity_5": 23.6123, "activity_10": 23.547891, "activity_20": 23.439552, "activity_30": 23.252128}, "trend_signal": 1, "fair_value": 21.220798, "relative_strength": -8.525347, "rate_of_change": 0.3187183701804464, "market_dynamics": 0.170968, "expectation": {"probability": 37.9663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.733349, "high": 24.060773, "low": 23.733349, "close": 23.882177, "volume": 200}, "trend_line": 22.975166, "activity_lines": {"activity_5": 23.705566, "activity_10": 23.621953, "activity_20": 23.491598, "activity_30": 23.315385}, "trend_signal": 1, "fair_value": 21.250701, "relative_strength": -9.7035, "rate_of_change": 0.3208234570616046, "market_dynamics": 0.251485, "expectation": {"probability": 39.1242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.882177, "high": 24.080619, "low": 23.882177, "close": 24.021086, "volume": 3160}, "trend_line": 23.053271, "activity_lines": {"activity_5": 23.827276, "activity_10": 23.711009, "activity_20": 23.552403, "activity_30": 23.382863}, "trend_signal": 1, "fair_value": 21.281483, "relative_strength": -10.291344, "rate_of_change": 0.33995401817770193, "market_dynamics": 0.48971, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.021086, "high": 24.021086, "low": 24.021086, "close": 24.021086, "volume": 0}, "trend_line": 23.131376, "activity_lines": {"activity_5": 23.921866, "activity_10": 23.785845, "activity_20": 23.608216, "activity_30": 23.445303}, "trend_signal": 1, "fair_value": 21.311588, "relative_strength": -6.616778, "rate_of_change": 0.33880224632765027, "market_dynamics": 0.682127, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.306705, "high": 23.475378, "low": 23.306705, "close": 23.455534, "volume": 2929}, "trend_line": 23.190629, "activity_lines": {"activity_5": 23.794865, "activity_10": 23.743631, "activity_20": 23.605644, "activity_30": 23.466217}, "trend_signal": 1, "fair_value": 21.334892, "relative_strength": -7.001167, "rate_of_change": 0.2561585614275682, "market_dynamics": 0.374355, "expectation": {"probability": 38.467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.336471, "high": 23.356316, "low": 23.336471, "close": 23.356316, "volume": 102}, "trend_line": 23.246574, "activity_lines": {"activity_5": 23.639422, "activity_10": 23.681033, "activity_20": 23.591794, "activity_30": 23.476906}, "trend_signal": 1, "fair_value": 21.356628, "relative_strength": -3.559361, "rate_of_change": 0.2412396834945602, "market_dynamics": -0.074868, "expectation": {"probability": 36.0817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.356316, "high": 23.455532, "low": 23.227327, "close": 23.227327, "volume": 501}, "trend_line": 23.286787, "activity_lines": {"activity_5": 23.466117, "activity_10": 23.599673, "activity_20": 23.565475, "activity_30": 23.475664}, "trend_signal": 1, "fair_value": 21.376529, "relative_strength": -5.750329, "rate_of_change": 0.17298462990719143, "market_dynamics": -0.62353, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.227327, "high": 23.41, "low": 23.227327, "close": 23.41, "volume": 0}, "trend_line": 23.332435, "activity_lines": {"activity_5": 23.397361, "activity_10": 23.558561, "activity_20": 23.556985, "activity_30": 23.483613}, "trend_signal": 1, "fair_value": 21.397934, "relative_strength": -7.847062, "rate_of_change": 0.19602532543454756, "market_dynamics": -1.057161, "expectation": {"probability": 37.4914, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.469999, "high": 23.48, "low": 23.459999, "close": 23.459999, "volume": 201}, "trend_line": 23.364397, "activity_lines": {"activity_5": 23.386009, "activity_10": 23.530255, "activity_20": 23.552817, "activity_30": 23.491843}, "trend_signal": 1, "fair_value": 21.419414, "relative_strength": -8.818683, "rate_of_change": 0.1369852739330466, "market_dynamics": -1.180325, "expectation": {"probability": 38.3367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.459999, "high": 23.459999, "low": 23.459999, "close": 23.459999, "volume": 0}, "trend_line": 23.391785, "activity_lines": {"activity_5": 23.412064, "activity_10": 23.50313, "activity_20": 23.547972, "activity_30": 23.498011}, "trend_signal": 1, "fair_value": 21.440451, "relative_strength": -10.128351, "rate_of_change": 0.11722108642477874, "market_dynamics": -1.179503, "expectation": {"probability": 35.1282, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.459999, "high": 24.110001, "low": 23.459999, "close": 24.08, "volume": 206}, "trend_line": 23.436246, "activity_lines": {"activity_5": 23.644488, "activity_10": 23.589914, "activity_20": 23.601498, "activity_30": 23.542412}, "trend_signal": 1, "fair_value": 21.467385, "relative_strength": -6.220302, "rate_of_change": 0.1900710014220884, "market_dynamics": -1.010567, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.08, "high": 24.08, "low": 24.07, "close": 24.09, "volume": 100}, "trend_line": 23.474471, "activity_lines": {"activity_5": 23.832, "activity_10": 23.672214, "activity_20": 23.652346, "activity_30": 23.58459}, "trend_signal": 1, "fair_value": 21.493876, "relative_strength": -5.840749, "rate_of_change": 0.1631020599459513, "market_dynamics": -0.787407, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.09, "high": 24.43, "low": 24.09, "close": 24.32, "volume": 620}, "trend_line": 23.519376, "activity_lines": {"activity_5": 24.038666, "activity_10": 23.792553, "activity_20": 23.721422, "activity_30": 23.63914}, "trend_signal": 1, "fair_value": 21.522137, "relative_strength": -5.187219, "rate_of_change": 0.19129291561032397, "market_dynamics": -0.425279, "expectation": {"probability": 40.9887, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.32, "high": 24.32, "low": 24.32, "close": 24.32, "volume": 0}, "trend_line": 23.560997, "activity_lines": {"activity_5": 24.184667, "activity_10": 23.907457, "activity_20": 23.785349, "activity_30": 23.690793}, "trend_signal": 1, "fair_value": 21.549839, "relative_strength": -4.287054, "rate_of_change": 0.17696472899620824, "market_dynamics": -0.04947, "expectation": {"probability": 37.8071, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.32, "high": 24.32, "low": 24.32, "close": 24.32, "volume": 0}, "trend_line": 23.602617, "activity_lines": {"activity_5": 24.273333, "activity_10": 24.016927, "activity_20": 23.844129, "activity_30": 23.739761}, "trend_signal": 1, "fair_value": 21.576997, "relative_strength": -5.807196, "rate_of_change": 0.17664787275342472, "market_dynamics": 0.146677, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.32, "high": 24.870001, "low": 24.32, "close": 24.85, "volume": 100}, "trend_line": 23.653691, "activity_lines": {"activity_5": 24.481333, "activity_10": 24.207042, "activity_20": 23.948654, "activity_30": 23.820238}, "trend_signal": 1, "fair_value": 21.608774, "relative_strength": -4.36772, "rate_of_change": 0.21639125864729258, "market_dynamics": 0.434809, "expectation": {"probability": 41.2944, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/779da5a4-4aa3-4b93-9376-b788a378cae1/", "share_image": "https://sharemaestro.com/terminal/779da5a4-4aa3-4b93-9376-b788a378cae1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}